中興電 (1513)-聯邦-富強券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
178.0
漲跌
▼1.5
漲幅
-0.84%
成交量
10,690張
產業
上市電機機械類股
1275人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6.1	179.41	5	179.50	178.00	1.1	52,537	0.00%
2024/05/09	2.1	180.24	1.3	180.46	179.50	0.8	52,796	0.00%
2024/05/08	1	185.50	6	185.17	184.00	-5	52,697	-0.01%
2024/05/07	0	0.00	1	178.00	180.00	-1	52,419	0.00%
2024/05/06	4	177.50	1	177.50	177.50	3	52,282	0.01%
2024/05/03	4	181.88	2.1	177.71	178.50	1.9	52,072	0.00%
2024/05/02	3	185.00	0	0.00	181.50	3	51,753	0.01%
2024/04/30	0.3	184.00	1	181.50	184.00	-0.7	51,643	0.00%
2024/04/29	1	185.00	0	0.00	186.00	1	51,533	0.00%
2024/04/26	2	189.50	0	0.00	188.50	2	51,334	0.00%
2024/04/25	1	192.00	2	193.00	191.00	-1	51,103	0.00%
2024/04/24	0	0.00	1.1	193.98	194.50	-1.1	50,876	0.00%
2024/04/23	7	187.86	4.3	189.00	188.50	2.7	50,409	0.01%
2024/04/22	31	199.73	31	189.73	185.00	0	49,867	0.00%
2024/04/19	78.2	198.91	78	197.40	197.50	0.2	49,722	0.00%
2024/04/18	7	208.79	6	205.92	203.50	1	48,651	0.00%
2024/04/17	3	202.00	5.1	204.42	209.50	-2.1	47,241	0.00%
2024/04/16	8	192.13	2.2	194.07	190.50	5.9	46,063	0.01%
2024/04/15	12.1	206.51	2	206.25	203.00	10.1	45,031	0.02%
2024/04/12	20	200.43	20.2	202.90	212.00	-0.2	43,106	0.00%
2024/04/11	8.1	186.89	19.3	191.16	193.00	-11.3	41,192	-0.03%
2024/04/10	3.1	181.48	0	0.00	183.00	3.1	39,715	0.01%
2024/04/09	7	187.07	8.1	186.01	185.00	-1.1	38,905	0.00%
2024/04/08	6.2	180.82	7.1	182.65	182.00	-0.9	37,888	0.00%
2024/04/03	0	178.50	0	0.00	178.50	0	37,537	0.00%
2024/04/02	0	0.00	1	179.50	178.50	-1	37,896	0.00%
2024/04/01	1.3	178.08	1.4	180.93	177.50	-0.1	37,647	0.00%
2024/03/29	0	0.00	2.3	178.43	179.50	-2.3	37,363	-0.01%
2024/03/28	6	178.58	4.7	178.05	177.00	1.3	37,041	0.00%
2024/03/27	4.6	178.87	0	0.00	176.00	4.6	36,624	0.01%
2024/03/26	9.3	189.23	14	195.21	187.00	-4.7	35,782	-0.01%
2024/03/25	3	185.00	6.5	186.50	185.00	-3.5	34,312	-0.01%
2024/03/22	8	182.75	6	178.33	177.50	2	33,672	0.01%
2024/03/21	14	181.04	16.1	183.94	181.50	-2.1	33,132	-0.01%
2024/03/20	26.3	178.72	20	176.50	177.00	6.3	32,525	0.02%
2024/03/19	4	182.50	10	181.25	180.00	-6	32,176	-0.02%
2024/03/18	2	172.50	13.1	177.92	178.50	-11.1	31,332	-0.04%
2024/03/15	2.2	171.77	0	0.00	169.50	2.2	30,161	0.01%
2024/03/14	7	172.21	9	170.61	173.00	-2	29,428	-0.01%
2024/03/13	13	175.42	12	176.17	173.50	1	28,573	0.00%
2024/03/12	9.1	167.31	6.1	169.86	170.00	3	27,673	0.01%
2024/03/11	4	162.88	0	0.00	164.50	4	27,174	0.01%
2024/03/08	3.2	164.74	0	0.00	161.50	3.2	27,954	0.01%
2024/03/07	1	173.00	1	171.00	171.00	0	27,655	0.00%
2024/03/06	12	170.54	11.1	171.87	174.00	1	27,315	0.00%
2024/03/05	7.1	169.85	13.2	173.82	169.00	-6.1	26,916	-0.02%
2024/03/04	55.5	169.41	45	167.28	167.00	10.5	26,085	0.04%
2024/03/01	18	174.72	10	173.60	171.00	8	25,637	0.03%
2024/02/29	9	160.67	5	166.30	171.00	4	25,071	0.02%
2024/02/27	7	156.79	7	157.07	155.50	0	24,554	0.00%
2024/02/26	2	154.25	11	153.05	153.00	-9	23,116	-0.04%
2024/02/23	8	138.50	13.2	142.22	143.00	-5.2	21,278	-0.02%
2024/02/22	7	134.07	11	133.32	133.50	-4	20,025	-0.02%
2024/02/21	5	132.20	7.2	131.64	132.50	-2.2	19,435	-0.01%
2024/02/20	5	127.30	2	126.50	128.00	3	18,717	0.02%
2024/02/19	5	131.20	3.1	132.29	129.50	1.9	18,222	0.01%
2024/02/16	0	0.00	7.1	126.85	129.00	-7.1	17,327	-0.04%
2024/02/15	2	119.50	1	122.00	120.50	1	16,675	0.01%
2024/02/05	1	125.00	1	122.50	122.50	0	16,458	0.00%
2024/02/02	5.1	126.20	3	127.00	124.50	2.1	16,382	0.01%
2024/02/01	2	120.00	7	121.43	126.00	-5	15,842	-0.03%
2024/01/30	1	120.00	0	0.00	118.50	1	15,427	0.01%
2024/01/29	0	0.00	0.1	120.00	120.50	-0.1	15,401	0.00%
2024/01/24	0	0.00	0.3	119.50	119.50	-0.3	15,377	0.00%
2024/01/23	0	0.00	2	120.00	120.50	-2	15,353	-0.01%
2024/01/22	0	0.00	2	118.00	118.50	-2	15,229	-0.01%
2024/01/18	2	116.00	0	0.00	115.50	2	15,123	0.01%
2024/01/16	0	0.00	1	119.00	118.50	-1	15,014	-0.01%
2024/01/15	5	121.90	22	121.32	121.50	-17	14,985	-0.11%
2024/01/12	4	120.25	4	121.00	120.50	0	14,450	0.00%
2024/01/11	1	119.00	1	119.50	119.00	0	14,280	0.00%
2024/01/10	1	118.50	1	119.50	119.50	0	14,256	0.00%
2024/01/09	18	119.00	2	120.00	120.00	16	14,231	0.11%
2024/01/08	1	120.00	0	0.00	118.00	1	14,041	0.01%
2024/01/04	1	117.50	0	0.00	118.50	1	13,953	0.01%
2024/01/03	0	0.00	1	119.50	120.00	-1	13,844	-0.01%
2023/12/28	8	121.69	3	120.17	119.00	5	13,402	0.04%
2023/12/26	1	115.50	1	116.50	116.50	0	13,137	0.00%
2023/12/22	1	115.50	2	116.75	116.00	-1	13,138	-0.01%
2023/12/21	2.3	116.39	2	115.00	115.00	0.3	13,158	0.00%
2023/12/20	1	117.00	1	117.50	117.50	0	13,256	0.00%
2023/12/19	2	119.00	1	117.00	117.00	1	13,432	0.01%
2023/12/18	2	121.25	1	122.50	120.50	1	13,267	0.01%
2023/12/15	1	122.00	0	0.00	122.00	1	13,270	0.01%
2023/12/14	3	125.17	3	125.83	125.00	0	12,954	0.00%
2023/12/13	2	125.00	2	126.25	124.50	0	12,770	0.00%
2023/12/12	3.2	125.66	2	126.25	125.00	1.2	12,593	0.01%
2023/12/11	4	124.75	3	126.00	126.00	1	12,486	0.01%
2023/12/08	6	126.83	2	127.00	126.00	4	12,323	0.03%
2023/12/07	1.1	127.64	1.2	130.08	126.50	-0.1	12,095	0.00%
2023/12/06	3	127.50	3	128.00	126.50	0	11,279	0.00%
2023/12/05	6	127.67	2	128.75	129.50	4	10,637	0.04%
2023/12/04	1	123.00	5	124.80	126.50	-4	9,665	-0.04%
2023/12/01	1	121.00	0	0.00	120.50	1	9,186	0.01%
2023/11/30	4	122.00	4	123.50	121.50	0	8,955	0.00%
2023/11/28	0	0.00	2	123.00	124.00	-2	8,670	-0.02%
2023/11/27	1.2	120.83	0.3	121.50	119.00	0.9	8,074	0.01%
2023/11/24	0	0.00	1	114.50	117.00	-1	7,031	-0.01%
2023/11/21	0	0.00	2	102.00	102.50	-2	6,262	-0.03%
2023/11/16	0	0.00	1	103.00	103.00	-1	7,063	-0.01%
2023/11/15	0	0.00	1	103.50	103.50	-1	7,245	-0.01%
2023/11/14	0	0.00	2	101.75	102.00	-2	7,559	-0.03%
2023/11/10	0	0.00	1	103.00	102.50	-1	7,809	-0.01%
2023/11/09	0	0.00	1	99.90	99.30	-1	7,914	-0.01%
2023/11/06	0	0.00	1.2	100.96	100.50	-1.2	8,595	-0.01%
2023/11/03	0	0.00	0.1	98.00	98.30	-0.1	8,862	0.00%
2023/11/02	0	0.00	0.1	96.30	96.50	-0.1	9,014	0.00%
2023/10/31	1.4	95.82	0	0.00	93.20	1.4	9,418	0.01%
2023/10/24	1	100.00	0	0.00	100.00	1	11,195	0.01%
2023/10/23	3	100.00	2.3	99.55	99.90	0.8	11,515	0.01%
2023/10/20	0.1	95.20	0	0.00	96.20	0.1	12,125	0.00%
2023/10/18	2	99.45	2	99.60	99.00	0	15,240	0.00%
2023/10/11	1	105.00	2	106.50	105.00	-1	17,571	-0.01%
2023/10/04	1	106.00	1	107.50	106.00	0	18,485	0.00%
2023/10/03	1.1	107.06	0.1	110.50	107.50	1	18,637	0.01%
2023/10/02	0	0.00	1	109.00	109.00	-1	18,658	-0.01%
2023/09/28	2	106.25	0	0.00	107.50	2	18,760	0.01%
2023/09/26	1	107.00	0	0.00	106.50	1	19,279	0.01%
2023/09/25	0	0.00	0.1	106.50	106.50	-0.1	19,535	0.00%
2023/09/22	0	0.00	5.1	102.98	102.00	-5.1	19,807	-0.03%
2023/09/20	0.1	99.20	0	0.00	100.50	0.1	20,212	0.00%
2023/09/18	1	102.00	0	0.00	101.50	1	21,570	0.00%
2023/09/15	0	0.00	1	102.50	103.50	-1	21,917	0.00%
2023/09/13	0.1	103.00	0	0.00	103.00	0.1	24,493	0.00%
2023/09/11	13	106.50	0	0.00	103.50	13	25,422	0.05%
2023/09/08	1	107.50	1	107.00	107.00	0	25,417	0.00%
2023/09/04	1	110.50	0	0.00	110.50	1	26,296	0.00%
2023/09/01	7	113.50	6	114.83	111.50	1	26,383	0.00%
2023/08/31	0	0.00	1	113.00	113.50	-1	26,307	0.00%
2023/08/30	0	0.00	5	114.50	112.50	-5	26,707	-0.02%
2023/08/28	6	112.83	0	0.00	112.00	6	27,759	0.02%
2023/08/25	5	114.00	2	114.50	113.50	3	28,023	0.01%
2023/08/24	0	0.00	19.3	115.48	115.00	-19.3	28,049	-0.07%
2023/08/18	5	113.90	3	113.17	113.00	2	28,524	0.01%
2023/08/17	1	109.50	7	110.36	110.00	-6	29,040	-0.02%
2023/08/16	3	109.33	0	0.00	110.50	3	30,136	0.01%
2023/08/15	1	110.00	0	0.00	111.50	1	30,547	0.00%
2023/08/14	1	108.00	0	0.00	108.50	1	30,904	0.00%
2023/08/11	0	0.00	6	116.50	114.50	-6	30,741	-0.02%
2023/08/10	3	116.67	0	0.00	114.00	3	30,744	0.01%
2023/08/09	1	116.50	1	116.00	116.00	0	30,557	0.00%
2023/08/08	0	0.00	0.1	115.00	115.00	-0.1	30,456	0.00%
2023/08/07	6	114.17	1	116.50	116.50	5	30,508	0.02%
2023/08/04	0	0.00	4.3	115.74	116.00	-4.3	30,557	-0.01%
2023/08/02	1	110.50	0	0.00	110.50	1	30,912	0.00%
2023/08/01	2.3	113.28	1	113.50	114.00	1.3	31,242	0.00%
2023/07/31	8.4	118.88	1.3	117.00	117.00	7.1	31,031	0.02%
2023/07/28	0	0.00	6	112.42	112.50	-6	30,730	-0.02%
2023/07/27	0	0.00	5	110.80	110.50	-5	30,849	-0.02%
2023/07/26	2	110.00	5	108.50	108.00	-3	31,164	-0.01%
2023/07/25	4	110.63	4	110.88	111.50	0	30,943	0.00%
2023/07/24	2	105.75	2	109.75	106.00	0	30,413	0.00%
2023/07/21	23.6	110.50	3	112.33	112.50	20.6	29,560	0.07%
2023/07/20	2	110.50	0	0.00	110.50	2	27,579	0.01%
2023/07/19	2.3	122.50	0	0.00	122.50	2.3	27,680	0.01%
2023/07/18	6.3	136.24	12	138.79	136.00	-5.8	27,923	-0.02%
2023/07/17	8	140.31	8.3	143.02	141.00	-0.3	27,568	0.00%
2023/07/14	1	137.00	25	137.96	137.50	-24	26,769	-0.09%
2023/07/13	6	135.42	0	0.00	134.00	6	26,358	0.02%
2023/07/12	4.4	135.01	3	136.17	135.00	1.4	26,624	0.01%
2023/07/10	0	0.00	1	132.50	131.50	-1	27,644	0.00%
2023/07/07	2	130.50	0	0.00	129.50	2	29,020	0.01%
2023/07/05	1	130.50	0	0.00	130.50	1	30,694	0.00%
2023/07/04	26	134.62	0	0.00	134.50	26	30,911	0.08%
2023/07/03	0	0.00	1	138.00	138.00	-1	30,585	0.00%
2023/06/30	1	136.00	7	133.86	137.00	-6	30,420	-0.02%
2023/06/29	0	0.00	1	130.00	132.00	-1	30,058	0.00%
2023/06/28	18	129.33	12	128.92	129.00	6	29,950	0.02%
2023/06/27	4	135.00	8.1	136.65	132.00	-4.1	29,588	-0.01%
2023/06/26	6	133.75	3	133.00	133.50	3	28,728	0.01%
2023/06/21	1	132.50	0	0.00	132.50	1	28,415	0.00%
2023/06/20	0	0.00	3	132.50	132.00	-3	28,198	-0.01%
2023/06/19	5	132.40	10	131.70	128.50	-5	27,496	-0.02%
2023/06/16	2	124.00	5	124.91	128.00	-3	26,242	-0.01%
2023/06/15	1	115.00	1	116.00	116.50	0	25,876	0.00%
2023/06/14	1	112.50	0	0.00	112.50	1	25,834	0.00%
2023/06/09	2	114.75	1	114.50	114.50	1	26,243	0.00%
2023/06/08	9	118.89	5	115.90	115.50	4	26,403	0.02%
2023/06/07	0	0.00	2.2	115.00	115.50	-2.2	26,307	-0.01%
2023/06/06	2	113.50	1	114.00	113.50	1	26,795	0.00%
2023/06/05	2	115.25	0	0.00	115.00	2	27,143	0.01%
2023/06/02	5	117.80	5.2	119.10	117.00	-0.2	27,268	0.00%
2023/06/01	1	114.00	0	0.00	113.50	1	26,580	0.00%
2023/05/31	3	114.17	1	115.00	114.50	2	26,685	0.01%
2023/05/30	7	111.93	0	0.00	112.00	7	26,711	0.03%
2023/05/29	1	115.00	1	114.50	113.50	0	26,795	0.00%
2023/05/26	1	111.50	1	112.00	112.00	0	26,934	0.00%
2023/05/25	0.1	114.50	1	115.00	112.50	-0.9	27,119	0.00%
2023/05/24	5	111.70	8	111.63	112.50	-3	27,238	-0.01%
2023/05/23	4	115.50	2	113.50	114.00	2	27,844	0.01%
2023/05/22	12.2	116.86	8	117.06	117.00	4.2	27,613	0.02%
2023/05/19	5	109.30	6	110.17	109.00	-1	27,075	0.00%
2023/05/18	9	108.17	11	109.18	108.00	-2	27,176	-0.01%
2023/05/17	0	0.00	5	106.50	105.00	-5	28,152	-0.02%
2023/05/16	0	0.00	1	105.00	105.00	-1	28,366	0.00%
2023/05/15	6	104.00	0	0.00	104.50	6	28,463	0.02%
2023/05/12	1	103.50	1	103.50	104.50	0	28,779	0.00%
2023/05/11	1	103.50	1	103.50	101.00	0	29,244	0.00%
2023/05/09	4	107.63	3	107.17	103.50	1	29,207	0.00%
2023/05/08	2	111.00	8	110.25	110.50	-6	28,694	-0.02%
2023/05/05	1	107.50	2	107.75	108.00	-1	28,409	0.00%
2023/05/04	6	108.50	2	109.25	109.50	4	28,632	0.01%
2023/05/03	2	105.50	2	106.00	105.50	0	28,745	0.00%
2023/05/02	3	106.50	3	105.83	108.00	0	29,213	0.00%
2023/04/28	2	101.50	1	101.50	101.50	1	29,050	0.00%
2023/04/27	7	100.77	2	101.00	101.00	5	29,303	0.02%
2023/04/25	1	102.00	0	0.00	102.50	1	29,185	0.00%
2023/04/18	0.2	110.00	2	110.50	109.00	-1.8	29,337	-0.01%
2023/04/17	3	109.00	3	109.83	109.00	0	29,711	0.00%
2023/04/14	1	106.00	1	106.00	105.50	0	30,650	0.00%
2023/04/13	5	109.20	2	109.00	108.00	3	31,030	0.01%
2023/04/12	7	113.14	15	114.00	115.00	-8	29,982	-0.03%
2023/04/11	16	105.84	14	106.86	108.00	2	28,569	0.01%
2023/04/10	1.8	99.44	2	98.75	101.50	-0.2	27,451	0.00%
2023/04/07	2	97.00	3	97.83	96.80	-1	27,042	0.00%
2023/03/31	0.1	95.70	0	0.00	94.60	0.1	26,774	0.00%
2023/03/27	0	94.90	0	0.00	94.50	0	27,414	0.00%
2023/03/24	0	0.00	1	96.20	95.90	-1	27,702	0.00%
2023/03/23	3	96.40	2	97.80	95.90	1	28,349	0.00%
2023/03/22	6	97.52	2	97.10	97.00	4	28,665	0.01%
2023/03/21	2.1	100.47	1	98.90	98.50	1.1	28,670	0.00%
2023/03/20	4	98.18	6	97.90	98.80	-2	28,472	-0.01%
2023/03/17	1	93.60	0	0.00	94.90	1	28,219	0.00%
2023/03/16	5	93.58	1	93.40	93.20	4	28,177	0.01%
2023/03/15	1	95.50	1	96.90	95.00	0	28,284	0.00%
2023/03/13	1	95.10	1	95.70	95.50	0	29,706	0.00%
2023/03/10	3	96.50	4	97.53	96.90	-1	30,663	0.00%
2023/03/09	1	97.90	1	98.40	100.50	0	30,515	0.00%
2023/03/08	2	99.80	2	100.75	100.50	0	30,102	0.00%
2023/03/07	8	98.94	8	98.95	98.50	0	29,772	0.00%
2023/03/06	1	96.30	2	96.80	97.00	-1	29,510	0.00%
2023/03/03	1	96.10	0	0.00	94.60	1	29,941	0.00%
2023/03/02	3	95.83	1	97.20	96.10	2	29,813	0.01%
2023/03/01	0	0.00	1	96.00	96.50	-1	29,532	0.00%
2023/02/24	2	97.10	2	96.45	94.90	0	29,498	0.00%
2023/02/21	6	94.03	0	0.00	96.40	6	29,050	0.02%
2023/02/20	3	91.10	4	90.50	92.10	-1	28,150	0.00%
2023/02/17	5	88.24	7	89.30	90.70	-2	27,666	-0.01%
2023/02/16	2	87.60	0	0.00	87.80	2	27,018	0.01%
2023/02/15	0	0.00	1	88.40	86.50	-1	26,505	0.00%
2023/02/13	1	80.70	1	82.60	83.00	0	24,737	0.00%
2023/02/10	0	0.00	1	81.50	81.90	-1	24,572	0.00%
2023/02/08	2	80.15	1	79.90	79.20	1	23,532	0.00%
2023/02/07	1	78.80	2	79.25	79.20	-1	23,300	0.00%
2023/02/06	1	78.70	0	0.00	78.40	1	23,265	0.00%
2023/02/03	2	78.20	0	0.00	78.10	2	23,280	0.01%
2023/02/02	1	80.70	0	0.00	79.80	1	23,012	0.00%
2023/02/01	0	0.00	1	82.10	80.20	-1	22,598	0.00%
2023/01/30	2	73.80	1	74.70	75.50	1	21,424	0.00%
2023/01/17	2	72.70	3	73.20	73.10	-1	21,062	0.00%
2023/01/13	0	0.00	2	70.40	70.60	-2	20,671	-0.01%
2023/01/12	1	71.60	0	0.00	71.20	1	20,626	0.00%
2023/01/09	0	0.00	1	73.20	73.20	-1	20,082	0.00%
2023/01/06	2	71.70	2	71.55	72.70	0	19,803	0.00%
2023/01/05	5	73.82	5	72.48	71.90	0	19,569	0.00%
2023/01/04	6	75.40	4	74.23	74.00	2	18,947	0.01%
2023/01/03	8	70.59	8	72.50	72.10	0	17,477	0.00%
2022/12/28	0	0.00	2	67.80	67.00	-2	16,418	-0.01%
2022/12/27	0	0.00	1	68.10	67.40	-1	16,377	-0.01%
2022/12/26	0	0.00	1	66.80	66.50	-1	16,059	-0.01%
2022/12/23	1	66.90	1	66.50	66.00	0	16,020	0.00%
2022/12/20	2	65.10	1	66.50	64.00	1	15,893	0.01%
2022/12/19	2	66.80	0	0.00	66.00	2	15,688	0.01%
2022/12/16	0	0.00	2	68.50	68.30	-2	15,539	-0.01%
2022/12/15	0	0.00	2	67.30	68.50	-2	15,149	-0.01%
2022/12/09	0	0.00	4	63.33	63.70	-4	14,465	-0.03%
2022/12/08	3	63.20	0	0.00	63.10	3	14,355	0.02%
2022/12/07	2	63.30	0	0.00	62.80	2	14,172	0.01%
2022/12/05	1	65.10	1	65.40	64.80	0	12,633	0.00%
2022/12/02	5	63.94	4	63.20	65.20	1	12,341	0.01%
2022/12/01	1	59.90	1	60.50	59.30	0	11,167	0.00%
2022/11/30	1	58.30	2	58.50	58.90	-1	11,006	-0.01%
2022/11/29	1	58.10	0	0.00	57.90	1	10,836	0.01%
2022/11/28	0	0.00	1	56.60	58.50	-1	10,752	-0.01%
2022/11/25	1	59.00	0	0.00	57.20	1	10,536	0.01%
2022/11/21	0	0.00	1	55.80	55.70	-1	10,152	-0.01%
2022/11/17	1	53.40	0	0.00	55.40	1	9,856	0.01%
2022/11/14	0	0.00	2	52.60	52.50	-2	10,096	-0.02%
2022/11/11	1	51.50	0	0.00	51.70	1	10,244	0.01%
2022/11/10	1	51.80	0	0.00	51.80	1	10,364	0.01%
2022/11/01	0	0.00	3	51.00	52.40	-3	12,539	-0.02%
2022/10/28	0	0.00	1	49.70	49.05	-1	12,647	-0.01%
2022/10/27	1	50.40	0	0.00	50.70	1	12,840	0.01%
2022/10/24	3	52.63	3	53.50	52.00	0	14,101	0.00%
2022/10/20	2	53.15	0	0.00	52.80	2	14,905	0.01%
2022/10/19	1	54.50	2	55.20	54.20	-1	14,966	-0.01%
2022/10/18	0	0.00	1	54.50	54.40	-1	15,164	-0.01%
2022/10/17	3	54.07	0	0.00	54.50	3	15,381	0.02%
2022/10/14	0	0.00	4	55.88	55.40	-4	15,541	-0.03%
2022/10/13	1	53.00	2	55.25	53.20	-1	15,544	-0.01%
2022/10/12	2	55.50	0	0.00	56.10	2	15,480	0.01%
2022/10/07	4	57.75	0	0.00	57.10	4	15,900	0.03%
2022/10/06	2	57.60	0	0.00	57.50	2	16,073	0.01%
2022/09/21	0	0.00	1	66.20	65.40	-1	19,677	-0.01%
2022/09/16	0	0.00	1	64.00	64.50	-1	21,976	0.00%
2022/09/15	1	66.90	0	0.00	66.00	1	21,874	0.00%
2022/09/13	0	0.00	1	67.00	66.10	-1	21,968	0.00%
2022/09/12	1	65.70	0	0.00	66.00	1	21,911	0.00%
2022/09/08	1	64.60	0	0.00	66.90	1	21,750	0.00%
2022/09/02	0	0.00	1	64.70	64.80	-1	21,343	0.00%
2022/09/01	0	0.00	3	65.80	65.80	-3	21,248	-0.01%
2022/08/30	2	66.10	2	66.20	66.30	0	21,126	0.00%
2022/08/29	3	63.60	0	0.00	64.40	3	20,859	0.01%
2022/08/22	0	0.00	1	65.50	65.00	-1	20,372	0.00%
2022/08/19	1	65.30	1	63.60	63.70	0	19,978	0.00%
2022/08/18	1	62.20	2	62.55	64.00	-1	19,698	-0.01%
2022/08/16	3	63.93	1	65.70	62.10	2	19,317	0.01%
2022/08/12	1	62.90	1	63.00	63.10	0	18,500	0.00%
2022/08/11	1	61.70	1	61.90	62.90	0	18,272	0.00%
2022/08/10	3	61.10	3	60.50	61.50	0	17,823	0.00%
2022/08/09	1	59.00	1	59.30	58.40	0	17,220	0.00%
2022/08/08	1	57.70	1	58.30	58.30	0	17,080	0.00%
2022/08/05	0	0.00	2	57.60	57.70	-2	17,148	-0.01%
2022/08/04	2	56.50	0	0.00	57.30	2	17,228	0.01%
2022/08/03	0	0.00	3	56.90	57.70	-3	17,106	-0.02%
2022/08/02	0	0.00	1	59.40	58.90	-1	16,927	-0.01%
2022/07/29	0	0.00	3	57.40	58.20	-3	16,566	-0.02%
2022/07/28	1	54.80	5	56.26	56.70	-4	15,807	-0.03%
2022/07/27	1	53.50	1	54.10	54.40	0	15,127	0.00%
2022/07/26	4	53.40	1	53.70	53.40	3	15,289	0.02%
2022/07/25	0	0.00	1	53.50	52.90	-1	15,443	-0.01%
2022/07/22	0	0.00	3	55.23	54.80	-3	15,678	-0.02%
2022/07/18	1	54.40	1	54.90	54.60	0	16,315	0.00%
2022/07/15	6	54.42	1	54.00	54.00	5	16,492	0.03%
2022/07/14	2	54.65	0	0.00	56.40	2	16,753	0.01%
2022/07/13	2	56.00	5	55.50	54.80	-3	17,209	-0.02%
2022/07/11	2	54.15	0	0.00	55.00	2	18,146	0.01%
2022/07/08	2	55.55	0	0.00	54.20	2	18,223	0.01%
2022/07/07	2	54.95	4	55.23	55.50	-2	17,929	-0.01%
2022/07/06	2	54.65	2	55.05	54.10	0	17,590	0.00%
2022/07/05	3	55.40	0	0.00	54.70	3	17,415	0.02%
2022/07/04	1	54.50	1	55.50	55.60	0	16,970	0.00%
2022/07/01	16	55.91	17	55.06	55.50	-1	16,541	-0.01%
2022/06/30	1	54.40	2	55.45	55.10	-1	15,706	-0.01%
2022/06/29	2	54.75	1	55.90	54.40	1	15,419	0.01%
2022/06/28	2	54.40	4	55.93	55.00	-2	15,986	-0.01%
2022/06/27	4	54.20	5	54.42	54.90	-1	14,665	-0.01%
2022/06/24	0	0.00	4	52.33	53.80	-4	13,696	-0.03%
2022/06/23	4	49.18	2	49.23	48.95	2	13,228	0.02%
2022/06/22	2	49.28	2	49.35	49.05	0	13,237	0.00%
2022/06/16	0	0.00	1	48.55	47.65	-1	14,939	-0.01%
2022/06/15	1	49.85	0	0.00	48.05	1	15,203	0.01%
2022/06/13	1	50.00	0	0.00	49.95	1	16,195	0.01%
2022/06/09	0	0.00	4	50.98	51.10	-4	17,198	-0.02%
2022/06/08	1	49.80	0	0.00	49.80	1	17,165	0.01%
2022/06/07	1	50.30	0	0.00	50.10	1	17,206	0.01%
2022/05/30	0	0.00	1	51.80	51.90	-1	17,036	-0.01%
2022/05/18	0	0.00	1	50.40	49.45	-1	16,350	-0.01%
2022/05/16	1	48.40	2	49.18	49.45	-1	16,202	-0.01%
2022/05/13	0	0.00	4	48.76	48.75	-4	16,067	-0.02%
2022/05/12	3	47.78	0	0.00	46.35	3	15,880	0.02%
2022/05/09	2	49.90	2	51.20	50.00	0	15,465	0.00%
2022/05/06	4	52.25	0	0.00	51.80	4	15,251	0.03%
2022/05/05	4	52.93	0	0.00	52.40	4	15,171	0.03%
2022/05/03	3	52.90	2	52.50	52.50	1	14,998	0.01%
2022/04/29	2	54.50	0	0.00	54.40	2	14,716	0.01%
2022/04/27	1	56.40	1	57.60	57.00	0	13,926	0.00%
2022/04/26	1	56.00	7	56.90	56.40	-6	13,487	-0.04%
2022/04/25	2	54.20	0	0.00	54.10	2	12,923	0.02%
2022/04/21	1	56.00	6	56.30	56.30	-5	12,534	-0.04%
2022/04/20	0	0.00	1	58.70	57.60	-1	12,214	-0.01%
2022/04/19	1	57.30	4	56.70	57.30	-3	11,523	-0.03%
2022/04/15	12	56.34	6	55.70	55.60	6	10,439	0.06%
2022/04/14	0	0.00	2	54.35	55.50	-2	9,471	-0.02%
2022/04/12	1	52.20	0	0.00	52.80	1	9,096	0.01%
2022/04/08	0	0.00	1	53.10	52.90	-1	8,831	-0.01%
2022/04/07	2	52.95	0	0.00	51.60	2	8,700	0.02%
2022/04/06	1	53.20	1	53.90	53.90	0	8,537	0.00%
2022/03/31	2	54.45	1	57.10	54.70	1	8,231	0.01%
2022/03/28	1	53.30	1	54.50	54.70	0	7,042	0.00%
2022/03/25	1	53.30	9	53.73	53.80	-8	6,846	-0.12%
2022/03/24	4	54.48	1	55.40	53.70	3	6,702	0.04%
2022/03/23	1	54.70	1	55.00	54.70	0	6,272	0.00%
2022/03/21	0	0.00	1	53.60	54.10	-1	5,535	-0.02%
2022/03/18	1	51.80	1	50.00	50.80	0	4,688	0.00%
2022/03/17	1	50.50	4	50.50	51.10	-3	4,392	-0.07%
2022/03/16	4	51.00	2	52.00	51.90	2	4,011	0.05%
2022/03/15	0	0.00	1	48.90	49.10	-1	3,156	-0.03%
2022/03/14	1	46.60	1	49.25	50.10	0	2,651	0.00%
2022/01/10	0	0.00	1	44.80	44.70	-1	4,154	-0.02%
2022/01/03	0	0.00	1	45.35	44.85	-1	4,206	-0.02%
2021/12/24	0	0.00	2	44.93	44.90	-2	4,811	-0.04%
2021/12/14	1	43.50	0	0.00	43.25	1	5,238	0.02%
2021/12/13	2	43.65	0	0.00	43.30	2	5,242	0.04%
2021/12/02	1	44.95	0	0.00	44.80	1	5,147	0.02%
2021/11/30	0	0.00	1	45.45	44.85	-1	5,205	-0.02%
2021/11/17	1	45.55	0	0.00	45.55	1	5,015	0.02%
2021/11/16	0	0.00	10	44.35	45.65	-10	4,981	-0.20%
2021/11/11	1	43.15	0	0.00	43.25	1	4,783	0.02%
2021/11/01	1	41.75	1	42.10	42.05	0	4,685	0.00%
2021/10/21	10	41.60	1	41.30	41.30	9	4,695	0.19%
2021/09/30	1	49.35	2	49.13	48.75	-1	3,694	-0.03%
2021/09/29	2	46.95	2	47.20	48.70	0	3,488	0.00%
2021/09/06	1	48.50	0	0.00	47.85	1	4,409	0.02%
2021/09/02	0	0.00	6	48.85	48.50	-6	4,359	-0.14%
2021/09/01	1	49.00	0	0.00	48.95	1	4,394	0.02%
2021/08/30	3	48.50	0	0.00	48.50	3	4,467	0.07%
2021/08/27	3	47.90	0	0.00	47.70	3	4,510	0.07%
2021/08/16	0	0.00	1	46.10	46.45	-1	4,928	-0.02%
2021/08/06	0	0.00	2	50.10	50.00	-2	5,382	-0.04%
2021/08/05	1	50.60	1	50.60	50.60	0	5,546	0.00%
2021/08/04	1	51.10	0	0.00	50.90	1	5,830	0.02%
2021/07/29	1	49.85	0	0.00	50.20	1	6,132	0.02%
2021/07/28	3	51.03	0	0.00	50.30	3	6,125	0.05%
2021/07/21	1	49.05	0	0.00	49.05	1	6,317	0.02%
2021/07/20	1	50.10	1	50.30	49.80	0	6,381	0.00%
2021/07/13	1	50.00	0	0.00	49.70	1	7,214	0.01%
2021/07/09	1	49.55	0	0.00	49.10	1	7,525	0.01%
2021/07/08	2	49.73	0	0.00	49.80	2	7,848	0.03%
2021/07/02	1	50.00	0	0.00	50.00	1	9,650	0.01%
2021/06/29	0	0.00	2	50.70	50.50	-2	10,099	-0.02%
2021/06/28	1	51.60	0	0.00	51.00	1	10,209	0.01%
2021/06/25	0	0.00	2	52.85	52.30	-2	10,177	-0.02%
2021/06/24	3	52.40	0	0.00	52.30	3	10,163	0.03%
2021/06/23	1	52.20	1	53.00	53.00	0	10,154	0.00%
2021/06/22	0	0.00	6	52.53	53.00	-6	10,174	-0.06%
2021/06/18	1	50.90	0	0.00	50.40	1	9,937	0.01%
2021/06/15	0	0.00	1	50.00	50.00	-1	10,400	-0.01%
2021/06/10	1	48.90	0	0.00	49.15	1	10,789	0.01%
2021/06/07	1	49.00	0	0.00	50.00	1	12,061	0.01%
2021/06/04	1	51.50	0	0.00	50.30	1	12,105	0.01%
2021/05/28	0	0.00	3	51.50	51.20	-3	13,746	-0.02%
2021/05/27	3	50.83	1	50.90	51.50	2	13,815	0.01%
2021/05/26	2	50.00	1	50.40	50.40	1	13,869	0.01%
2021/05/24	0	0.00	1	48.65	48.35	-1	14,033	-0.01%
2021/05/20	2	48.50	0	0.00	47.55	2	14,394	0.01%
2021/05/11	1	50.30	0	0.00	49.20	1	14,627	0.01%
2021/05/07	3	52.17	0	0.00	52.50	3	15,779	0.02%
2021/05/06	1	52.00	2	51.65	51.70	-1	15,779	-0.01%
2021/05/05	0	0.00	3	50.50	49.50	-3	15,623	-0.02%
2021/05/04	2	49.63	1	50.90	49.35	1	15,716	0.01%
2021/05/03	2	52.80	1	52.00	52.00	1	15,725	0.01%
2021/04/28	2	53.30	0	0.00	53.50	2	15,790	0.01%
2021/04/27	2	53.80	0	0.00	54.10	2	15,841	0.01%
2021/04/26	1	54.50	1	54.20	54.20	0	15,879	0.00%
2021/04/21	2	57.10	3	56.50	56.30	-1	15,904	-0.01%
2021/04/16	2	55.20	6	55.62	56.10	-4	15,903	-0.03%
2021/04/15	3	54.03	0	0.00	53.70	3	15,762	0.02%
2021/04/13	1	58.00	3	57.20	55.40	-2	16,006	-0.01%
2021/04/12	0	0.00	2	57.50	56.40	-2	15,934	-0.01%
2021/04/09	7	55.87	5	56.20	57.30	2	16,319	0.01%
2021/04/08	2	54.55	2	54.95	54.30	0	16,049	0.00%
2021/04/07	1	54.40	3	54.40	54.40	-2	16,015	-0.01%
2021/04/01	1	52.40	1	52.20	52.70	0	16,164	0.00%
2021/03/30	1	53.30	0	0.00	53.50	1	16,210	0.01%
2021/03/23	1	53.60	1	54.10	53.90	0	17,498	0.00%
2021/03/19	2	54.25	0	0.00	54.00	2	18,236	0.01%
2021/03/18	4	55.15	2	55.60	55.00	2	18,672	0.01%
2021/03/17	3	54.50	0	0.00	53.80	3	19,532	0.02%
2021/03/16	0	0.00	3	55.40	54.70	-3	20,212	-0.01%
2021/03/15	0	0.00	3	55.57	55.10	-3	20,601	-0.01%
2021/03/12	0	0.00	1	55.20	54.60	-1	21,284	0.00%
2021/03/05	1	51.70	0	0.00	51.40	1	22,218	0.00%
2021/03/04	1	54.60	1	53.20	52.70	0	22,943	0.00%
2021/03/03	2	53.65	3	53.00	53.90	-1	23,991	0.00%
2021/03/02	0	0.00	4	50.60	50.20	-4	24,507	-0.02%
2021/02/25	0	0.00	1	50.60	50.40	-1	26,622	0.00%
2021/02/19	4	49.96	0	0.00	50.00	4	27,761	0.01%
2021/01/29	0	0.00	10	49.73	47.90	-10	28,128	-0.04%
2021/01/28	1	46.80	0	0.00	46.55	1	28,220	0.00%
2021/01/26	2	47.28	0	0.00	47.15	2	29,167	0.01%
2021/01/25	2	48.30	1	47.90	48.10	1	29,673	0.00%
2021/01/22	0	0.00	1	46.45	46.45	-1	30,115	0.00%
2021/01/20	2	45.90	0.3	45.50	45.30	1.8	32,476	0.01%
2021/01/15	2	47.35	1	48.00	47.05	1	33,369	0.00%
2021/01/14	1	48.20	0	0.00	48.10	1	33,472	0.00%
2021/01/06	3	47.30	1	47.70	47.10	2	35,051	0.01%
2021/01/04	1.3	49.24	41	51.33	49.10	-39.8	35,607	-0.11%
2020/12/31	2	53.90	0	0.00	53.60	2	35,064	0.01%
2020/12/30	1	55.90	1	56.10	56.20	0	34,948	0.00%
2020/12/28	0	0.00	2	55.70	55.20	-2	35,848	-0.01%
2020/12/24	2	55.00	1	54.80	54.70	1	36,688	0.00%
2020/12/23	1	55.00	1	55.80	54.30	0	36,828	0.00%
2020/12/22	1	53.00	9	55.14	53.10	-8	37,382	-0.02%
2020/12/21	1	55.70	3	55.30	55.50	-2	37,567	-0.01%
2020/12/16	0	0.00	1	54.30	54.20	-1	38,160	0.00%
2020/12/15	3	53.53	10	53.95	51.80	-7	38,056	-0.02%
2020/12/14	4	55.80	3	56.30	55.60	1	37,801	0.00%
2020/12/11	7	56.69	2	57.40	55.80	5	37,521	0.01%
2020/12/10	0	0.00	5	64.10	61.70	-5	36,688	-0.01%
2020/12/08	9	60.02	4	61.15	61.50	5	37,342	0.01%
2020/12/07	3	58.20	7	57.36	58.20	-4	37,134	-0.01%
2020/12/04	4	58.40	330	57.91	57.30	-326	37,103	-0.88%	大賣/鉅額交易
2020/12/03	1	59.90	2	59.20	58.30	-1	37,234	0.00%
2020/12/02	1	57.50	0	0.00	57.40	1	37,364	0.00%
2020/12/01	1	57.80	0	0.00	58.00	1	38,275	0.00%
2020/11/30	2	57.55	0	0.00	58.50	2	38,300	0.01%
2020/11/27	10	57.91	5	57.62	56.70	5	37,928	0.01%
2020/11/26	20	56.75	15	55.68	55.60	5	37,034	0.01%
2020/11/25	1	55.20	28	54.68	56.10	-27	36,177	-0.07%
2020/11/24	2	51.80	12	51.19	51.00	-10	34,519	-0.03%
2020/11/23	0	0.00	13	50.71	50.90	-13	34,095	-0.04%
2020/11/20	8	50.16	18	50.65	49.65	-10	33,763	-0.03%
2020/11/19	11	50.60	13	50.94	50.30	-2	33,458	-0.01%
2020/11/18	2	48.68	19	48.60	49.75	-17	32,719	-0.05%
2020/11/17	1	48.70	22	48.37	47.65	-21	32,390	-0.06%
2020/11/16	18	47.95	0	0.00	47.55	18	32,271	0.06%
2020/11/13	0	0.00	1	48.40	48.55	-1	32,114	0.00%
2020/11/12	15	47.92	0	0.00	47.20	15	32,031	0.05%
2020/11/11	7	48.00	0	0.00	48.65	7	32,081	0.02%
2020/11/10	2	48.63	0	0.00	48.80	2	32,097	0.01%
2020/11/06	2	49.75	0	0.00	50.00	2	31,373	0.01%
2020/11/05	40	50.31	21	50.80	50.20	19	31,123	0.06%
2020/11/04	4	48.90	3	49.00	49.00	1	30,304	0.00%
2020/11/03	9	50.17	11	50.26	49.60	-2	29,905	-0.01%
2020/11/02	15	48.38	1	48.85	49.05	14	29,259	0.05%
2020/10/30	24	49.36	5	49.44	48.15	19	28,635	0.07%
2020/10/29	65	52.03	43	51.89	51.90	22	27,928	0.08%
2020/10/28	322	52.79	11	52.85	53.00	311	27,143	1.15%	大買/鉅額交易
2020/10/27	7	49.19	1	48.90	48.75	6	25,399	0.02%
2020/10/26	11	49.05	0.2	49.05	49.45	10.8	25,117	0.04%
2020/10/23	1	48.15	0	0.00	49.00	1	24,608	0.00%
2020/10/20	0	0.00	1	45.80	45.90	-1	23,587	0.00%
2020/10/19	4	48.36	3	47.90	47.25	1	23,359	0.00%
2020/10/16	2	47.75	1	48.75	47.40	1	23,270	0.00%
2020/10/15	4	49.58	2	48.90	49.30	2	22,868	0.01%
2020/10/14	11	51.65	14	50.71	50.70	-3	22,361	-0.01%
2020/10/13	1	48.50	330	48.49	49.40	-329	21,443	-1.53%	大賣/鉅額交易
2020/10/12	31	48.73	14	48.25	49.40	17	20,980	0.08%
2020/10/08	11	46.31	23	46.68	47.00	-12	20,214	-0.06%
2020/10/07	22	46.53	10	46.67	46.55	12	19,873	0.06%
2020/10/06	28	46.55	11	46.88	46.90	17	19,520	0.09%
2020/10/05	18	43.88	10	43.85	45.60	8	18,668	0.04%
2020/09/30	333	43.62	12	43.30	42.70	321	18,081	1.78%	大買/鉅額交易
2020/09/28	2	42.48	1	42.45	43.10	1	16,997	0.01%
2020/09/24	0	0.00	2	46.55	44.75	-2	15,808	-0.01%
2020/09/23	5	47.46	81	45.07	47.10	-76	15,373	-0.49%
2020/09/21	4	51.45	11	51.38	51.50	-7	13,840	-0.05%
2020/09/18	3	51.80	0	0.00	51.20	3	13,532	0.02%
2020/09/17	6	52.23	2	52.20	51.30	4	13,284	0.03%
2020/09/16	81	51.78	0	0.00	51.60	81	12,833	0.63%
2020/09/15	0	0.00	1	51.60	52.00	-1	12,553	-0.01%
2020/09/14	1	50.80	5	52.00	51.50	-4	12,216	-0.03%
2020/09/11	5	54.98	4	55.50	52.40	1	11,514	0.01%
2020/09/10	2	50.75	5	50.93	53.40	-3	10,049	-0.03%
2020/09/08	4	49.49	2	51.20	48.50	2	8,760	0.02%
2020/09/07	5	50.31	3	48.83	51.00	2	8,130	0.02%
2020/09/04	3	45.43	2	44.43	46.60	1	7,381	0.01%
2020/09/03	1	44.10	0	0.00	44.30	1	6,205	0.02%
2020/08/31	4	34.95	4	35.55	37.60	0	4,513	0.00%
2020/08/27	0	0.00	5	33.01	33.00	-5	3,918	-0.13%
2020/08/25	4	32.71	2	32.85	32.75	2	3,897	0.05%
2020/08/21	1	32.75	0	0.00	32.75	1	4,006	0.02%
2020/08/19	2	34.60	0	0.00	34.25	2	3,841	0.05%
2020/08/18	0	0.00	2	35.45	34.05	-2	3,756	-0.05%
2020/08/17	6	33.43	4	33.40	34.50	2	3,596	0.06%
2020/07/31	0	0.00	2	30.50	30.60	-2	3,347	-0.06%
2020/07/27	0	0.00	1	29.95	29.65	-1	3,272	-0.03%
2020/07/24	0	0.00	1	30.45	30.35	-1	3,252	-0.03%
2020/07/23	4	30.76	1	30.90	31.55	3	3,207	0.09%
2020/07/15	1	29.25	1	28.80	28.90	0	2,787	0.00%
2020/07/02	0.2	28.15	0	0.00	28.30	0.2	2,692	0.01%
2020/02/06	1	28.95	1	29.00	28.70	0	2,842	0.00%
2020/02/04	1	27.10	6	27.45	27.60	-5	2,610	-0.19%
2020/02/03	6	26.90	0	0.00	26.90	6	2,527	0.24%
2020/01/10	29	26.27	29	25.95	26.00	0	1,698	0.00%
2020/01/07	10	25.45	10	25.25	25.45	0	1,445	0.00%
2019/11/13	0	0.00	2	20.95	20.85	-2	568	-0.35%
2019/11/08	1	20.55	0	0.00	20.60	1	527	0.19%
2019/09/23	1	20.45	0	0.00	20.40	1	624	0.16%
2019/08/27	0	0.00	1	20.95	20.85	-1	674	-0.15%
2019/04/24	1	20.80	0	0.00	21.00	1	497	0.20%
2018/10/05	5	21.63	5	21.10	21.10	0	1,073	0.00%
2018/10/04	0	0.00	2	21.65	21.65	-2	1,037	-0.19%
2018/09/07	2	20.20	0	0.00	20.05	2	1,050	0.19%
2018/04/09	0	0.00	2	23.50	24.40	-2	2,110	-0.09%
2018/03/22	1	20.50	0	0.00	20.40	1	1,880	0.05%
2018/02/07	1	20.20	0	0.00	20.05	1	2,834	0.04%