中興電 (1513)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
184.0
漲跌
▲4.0
漲幅
+2.22%
成交量
24,501張
產業
上市電機機械類股
1274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6	182.00	10	184.40	184.00	-4	52,697	-0.01%
2024/05/07	6	178.58	6	178.33	180.00	0	52,419	0.00%
2024/05/06	7	179.07	7.1	177.23	177.50	-0.1	52,282	0.00%
2024/05/03	12	179.17	6	182.75	178.50	6	52,072	0.01%
2024/05/02	3	183.17	3	183.33	181.50	0	51,753	0.00%
2024/04/30	10	183.85	9	184.72	184.00	1	51,643	0.00%
2024/04/29	15	185.93	15	185.70	186.00	0	51,533	0.00%
2024/04/26	0	189.50	2	191.00	188.50	-2	51,334	0.00%
2024/04/25	8	190.81	12	191.17	191.00	-4	51,103	-0.01%
2024/04/24	52.1	192.70	48.2	191.67	194.50	3.9	50,876	0.01%
2024/04/23	32.2	188.49	31.2	188.98	188.50	1	50,409	0.00%
2024/04/22	44	194.93	29.1	193.72	185.00	15	49,867	0.03%
2024/04/19	35	201.48	41	198.98	197.50	-6	49,722	-0.01%
2024/04/18	44	208.78	45	208.16	203.50	-1	48,651	0.00%
2024/04/17	46	204.39	60	202.78	209.50	-14	47,241	-0.03%
2024/04/16	26	194.98	32	192.66	190.50	-6	46,063	-0.01%
2024/04/15	48.1	206.01	39.3	202.75	203.00	8.8	45,031	0.02%
2024/04/12	27	202.56	29	207.10	212.00	-2	43,106	0.00%
2024/04/11	25	191.84	61.1	191.96	193.00	-36.1	41,192	-0.09%
2024/04/10	37.2	182.62	19	184.03	183.00	18.2	39,715	0.05%
2024/04/09	35.1	185.48	23	186.83	185.00	12.1	38,905	0.03%
2024/04/08	11	180.91	10	182.20	182.00	1	37,888	0.00%
2024/04/03	4	178.00	5	177.30	178.50	-1	37,537	0.00%
2024/04/02	8	180.62	6	178.33	178.50	2	37,896	0.01%
2024/04/01	15	180.03	12	179.79	177.50	3	37,647	0.01%
2024/03/29	18	178.00	21	177.88	179.50	-3	37,363	-0.01%
2024/03/28	11	178.50	14	179.39	177.00	-3	37,041	-0.01%
2024/03/27	20.1	181.60	7	179.07	176.00	13.1	36,624	0.04%
2024/03/26	27	191.96	23	191.22	187.00	4	35,782	0.01%
2024/03/25	14	185.57	20.2	185.90	185.00	-6.2	34,312	-0.02%
2024/03/22	16.1	182.79	18.1	182.53	177.50	-2	33,672	-0.01%
2024/03/21	25.2	182.79	23.1	182.17	181.50	2.2	33,132	0.01%
2024/03/20	22.2	177.51	7.1	176.31	177.00	15	32,525	0.05%
2024/03/19	19.2	181.97	8	182.62	180.00	11.2	32,176	0.03%
2024/03/18	22	178.18	25.1	178.97	178.50	-3.1	31,332	-0.01%
2024/03/15	21.1	169.43	16	169.88	169.50	5.1	30,161	0.02%
2024/03/14	35.3	171.65	19.1	170.65	173.00	16.2	29,428	0.06%
2024/03/13	28.1	176.47	38	176.64	173.50	-10	28,573	-0.03%
2024/03/12	17	171.35	23	172.72	170.00	-6	27,673	-0.02%
2024/03/11	4	164.50	6	162.92	164.50	-2	27,174	-0.01%
2024/03/08	5	163.60	5	163.50	161.50	0	27,954	0.00%
2024/03/07	4	168.87	1	170.00	171.00	3	27,655	0.01%
2024/03/06	3	171.83	7	172.86	174.00	-4	27,315	-0.01%
2024/03/05	9	171.50	15.1	171.93	169.00	-6.1	26,916	-0.02%
2024/03/04	19.2	169.72	2	166.50	167.00	17.2	26,085	0.07%
2024/03/01	22	171.77	20	173.80	171.00	2	25,637	0.01%
2024/02/29	28	164.79	33	165.91	171.00	-5	25,071	-0.02%
2024/02/27	12	156.42	21	155.86	155.50	-9	24,554	-0.04%
2024/02/26	28.1	153.60	20	154.00	153.00	8.1	23,116	0.04%
2024/02/23	25	142.68	53.1	143.45	143.00	-28.1	21,278	-0.13%
2024/02/22	6	132.67	19	133.50	133.50	-13	20,025	-0.06%
2024/02/21	7.1	132.71	14.2	131.18	132.50	-7.1	19,435	-0.04%
2024/02/20	11	129.14	9	127.50	128.00	2	18,717	0.01%
2024/02/19	17	132.82	17	130.21	129.50	0	18,222	0.00%
2024/02/16	3	126.67	14.1	127.54	129.00	-11.1	17,327	-0.06%
2024/02/15	8	120.69	0	0.00	120.50	8	16,675	0.05%
2024/02/05	3	123.83	0	0.00	122.50	3	16,458	0.02%
2024/02/02	20	128.18	15.1	126.83	124.50	5	16,382	0.03%
2024/02/01	0	0.00	3	120.84	126.00	-3	15,842	-0.02%
2024/01/31	1	118.50	0	0.00	119.50	1	15,471	0.01%
2024/01/30	1	119.50	1	120.50	118.50	0	15,427	0.00%
2024/01/29	0	0.00	1	120.00	120.50	-1	15,401	-0.01%
2024/01/26	1	119.50	1	118.50	119.00	0	15,358	0.00%
2024/01/25	1	119.00	1	119.00	118.00	0	15,376	0.00%
2024/01/24	1	120.50	1	119.00	119.50	0	15,377	0.00%
2024/01/22	1	118.50	0	0.00	118.50	1	15,229	0.01%
2024/01/19	0	0.00	2	116.00	115.50	-2	15,158	-0.01%
2024/01/18	1	115.50	1	115.00	115.50	0	15,123	0.00%
2024/01/17	2	115.50	0	0.00	115.00	2	15,100	0.01%
2024/01/16	1	119.00	1	121.00	118.50	0	15,014	0.00%
2024/01/15	5	122.30	19.5	122.79	121.50	-14.5	14,985	-0.10%
2024/01/12	5	122.00	13	121.00	120.50	-8	14,450	-0.06%
2024/01/11	1	119.50	0	0.00	119.00	1	14,280	0.01%
2024/01/10	3	120.50	1	121.00	119.50	2	14,256	0.01%
2024/01/09	0	0.00	4	120.75	120.00	-4	14,231	-0.03%
2024/01/08	2	119.50	1	120.00	118.00	1	14,041	0.01%
2024/01/05	0	0.00	3	119.00	119.50	-3	13,983	-0.02%
2024/01/04	2	119.75	1	118.00	118.50	1	13,953	0.01%
2024/01/03	5	119.20	2	118.75	120.00	3	13,844	0.02%
2024/01/02	1	118.50	0	0.00	119.00	1	13,740	0.01%
2023/12/29	3	116.50	6	114.75	116.50	-3	13,628	-0.02%
2023/12/28	13	121.31	5	119.70	119.00	8	13,402	0.06%
2023/12/27	1	116.50	1	116.00	116.00	0	13,064	0.00%
2023/12/26	5	115.50	0	0.00	116.50	5	13,137	0.04%
2023/12/25	5	118.70	0	0.00	117.50	5	13,135	0.04%
2023/12/22	1	116.00	0	0.00	116.00	1	13,138	0.01%
2023/12/21	2	116.00	2	116.00	115.00	0	13,158	0.00%
2023/12/20	7	117.57	0	0.00	117.50	7	13,256	0.05%
2023/12/19	2	116.00	0	0.00	117.00	2	13,432	0.01%
2023/12/18	2	121.75	1	120.00	120.50	1	13,267	0.01%
2023/12/15	3	124.00	0	0.00	122.00	3	13,270	0.02%
2023/12/14	2	126.00	63	126.44	125.00	-61	12,954	-0.47%
2023/12/13	66	124.56	59	127.45	124.50	7	12,770	0.05%
2023/12/12	40	125.33	0	0.00	125.00	40	12,593	0.32%
2023/12/11	1	127.00	4	124.63	126.00	-3	12,486	-0.02%
2023/12/08	19	126.08	55	127.86	126.00	-36	12,323	-0.29%
2023/12/07	88	128.24	87	130.98	126.50	1	12,095	0.01%
2023/12/06	19	129.37	22	127.55	126.50	-3	11,279	-0.03%
2023/12/05	87.1	129.28	111	130.13	129.50	-24	10,637	-0.23%	大賣/
2023/12/04	14	125.39	15	124.63	126.50	-1	9,665	-0.01%
2023/12/01	2	120.75	4.3	121.03	120.50	-2.3	9,186	-0.02%
2023/11/30	21	122.00	20	122.18	121.50	1	8,955	0.01%
2023/11/29	12	121.25	16	121.13	121.00	-4	8,700	-0.05%
2023/11/28	16	121.81	7	123.50	124.00	9	8,670	0.10%
2023/11/27	19	120.89	45.3	121.73	119.00	-26.3	8,074	-0.33%
2023/11/24	12.2	110.15	41.1	111.16	117.00	-28.9	7,031	-0.41%
2023/11/21	0	0.00	1.2	103.00	102.50	-1.2	6,262	-0.02%
2023/11/16	0	102.00	0	0.00	103.00	0	7,063	0.00%
2023/11/15	0	0.00	1	103.49	103.50	-1	7,245	-0.01%
2023/11/10	0	0.00	2	101.75	102.50	-2	7,809	-0.03%
2023/11/09	0	0.00	1	100.50	99.30	-1	7,914	-0.01%
2023/11/08	0	101.00	0	0.00	100.50	0	8,173	0.00%
2023/11/07	1	101.00	4	102.00	102.50	-3	8,286	-0.04%
2023/11/06	0	0.00	1	101.51	100.50	-1	8,595	-0.01%
2023/11/03	0	0.00	0	98.00	98.30	0	8,862	0.00%
2023/11/02	10	95.82	2	96.20	96.50	8	9,014	0.09%
2023/10/31	0	95.00	7	95.64	93.20	-7	9,418	-0.07%
2023/10/30	1	98.00	0	0.00	97.60	1	9,597	0.01%
2023/10/27	2	99.75	1	99.30	99.10	1	10,035	0.01%
2023/10/26	14	101.00	14	100.00	100.00	0	10,689	0.00%
2023/10/25	0	0.00	2	101.75	102.00	-2	10,942	-0.02%
2023/10/24	0	99.90	1	101.00	100.00	-1	11,195	-0.01%
2023/10/23	6	100.07	2	100.50	99.90	4	11,515	0.03%
2023/10/20	7	95.26	0	0.00	96.20	7	12,125	0.06%
2023/10/19	8	98.14	9	98.20	98.10	-1	12,985	-0.01%
2023/10/18	0	100.00	0	0.00	99.00	0	15,240	0.00%
2023/10/17	3	100.50	0	0.00	100.00	3	15,255	0.02%
2023/10/13	1	103.50	1	104.00	102.50	0	15,899	0.00%
2023/10/12	0	0.00	5	105.50	106.00	-5	16,830	-0.03%
2023/10/11	1	105.50	0	0.00	105.00	1	17,571	0.01%
2023/10/06	1.1	107.05	0	0.00	106.50	1.1	17,839	0.01%
2023/10/05	0	0.00	4	108.00	108.00	-4	18,353	-0.02%
2023/10/04	0	0.00	1	106.00	106.00	-1	18,485	-0.01%
2023/10/03	0	0.00	2	109.50	107.50	-2	18,637	-0.01%
2023/10/02	1	108.50	11	108.55	109.00	-10	18,658	-0.05%
2023/09/28	3	106.83	0	0.00	107.50	3	18,760	0.02%
2023/09/27	0	0.00	1	107.50	106.00	-1	18,958	-0.01%
2023/09/26	1	106.00	5	106.70	106.50	-4	19,279	-0.02%
2023/09/25	11	105.95	3	105.50	106.50	8	19,535	0.04%
2023/09/22	7	103.29	4	102.25	102.00	3	19,807	0.02%
2023/09/21	2	98.45	0	0.00	98.70	2	19,786	0.01%
2023/09/20	4	99.50	2	100.50	100.50	2	20,212	0.01%
2023/09/18	2	102.00	0	0.00	101.50	2	21,570	0.01%
2023/09/15	0	103.00	0	0.00	103.50	0	21,917	0.00%
2023/09/14	10	103.50	0	0.00	104.00	10	22,855	0.04%
2023/09/13	1	102.00	0	0.00	103.00	1	24,493	0.00%
2023/09/12	13	103.62	2	102.75	104.00	11	25,234	0.04%
2023/09/11	0.1	105.82	0	0.00	103.50	0.1	25,422	0.00%
2023/09/08	1	106.50	0	0.00	107.00	1	25,417	0.00%
2023/09/07	9.1	108.85	0	0.00	108.50	9.1	25,460	0.04%
2023/09/06	7	110.86	1	111.00	110.50	6	25,598	0.02%
2023/09/05	1	110.50	0	0.00	110.50	1	25,749	0.00%
2023/09/04	0	110.50	0	0.00	110.50	0	26,296	0.00%
2023/09/01	3.3	113.06	1	115.00	111.50	2.3	26,383	0.01%
2023/08/31	2	113.50	1	113.00	113.50	1	26,307	0.00%
2023/08/28	2	113.00	0	0.00	112.00	2	27,759	0.01%
2023/08/25	2	113.50	7	114.86	113.50	-5	28,023	-0.02%
2023/08/24	2	115.75	14	114.57	115.00	-12	28,049	-0.04%
2023/08/23	2	110.00	3	110.00	110.00	-1	27,866	0.00%
2023/08/22	13	112.58	1	112.50	110.00	12	28,028	0.04%
2023/08/21	1	113.00	3	114.00	113.50	-2	28,267	-0.01%
2023/08/18	1	115.00	1	114.93	113.00	0	28,524	0.00%
2023/08/17	1	109.00	1	110.00	110.00	0	29,040	0.00%
2023/08/16	0.3	109.00	0	0.00	110.50	0.3	30,136	0.00%
2023/08/15	2	110.75	1	112.00	111.50	1	30,547	0.00%
2023/08/14	13	108.62	0	0.00	108.50	13	30,904	0.04%
2023/08/11	1	116.00	2	115.50	114.50	-1	30,741	0.00%
2023/08/10	3	113.34	1	118.00	114.00	2	30,744	0.01%
2023/08/09	4	118.00	0	0.00	116.00	4	30,557	0.01%
2023/08/08	0	0.00	3	114.17	115.00	-3	30,456	-0.01%
2023/08/07	0	0.00	3	115.17	116.50	-3	30,508	-0.01%
2023/08/04	6	113.83	9.6	114.32	116.00	-3.6	30,557	-0.01%
2023/08/02	2	114.00	3	115.00	110.50	-1	30,912	0.00%
2023/08/01	3.1	114.01	5	114.80	114.00	-1.9	31,242	-0.01%
2023/07/31	5	117.80	8	117.63	117.00	-3	31,031	-0.01%
2023/07/28	3	111.67	5	111.60	112.50	-2	30,730	-0.01%
2023/07/27	8	110.50	2	111.00	110.50	6	30,849	0.02%
2023/07/26	6	109.00	1	108.50	108.00	5	31,164	0.02%
2023/07/25	9.6	110.31	5	110.60	111.50	4.6	30,943	0.01%
2023/07/24	6.1	105.12	9	105.56	106.00	-2.9	30,413	-0.01%
2023/07/21	48.2	110.92	22	110.75	112.50	26.2	29,560	0.09%
2023/07/20	2.1	110.50	13	110.50	110.50	-10.9	27,579	-0.04%
2023/07/19	0	122.50	1	122.50	122.50	-1	27,680	0.00%
2023/07/18	7.1	139.13	8	136.69	136.00	-0.9	27,923	0.00%
2023/07/17	91.1	141.92	98.1	144.65	141.00	-7	27,568	-0.03%
2023/07/14	3	137.00	30	137.03	137.50	-27	26,769	-0.10%
2023/07/13	34	134.16	9	134.00	134.00	25	26,358	0.09%
2023/07/12	19	136.55	23.1	134.46	135.00	-4.1	26,624	-0.02%
2023/07/11	1	132.50	1	134.00	132.50	0	26,629	0.00%
2023/07/10	13	131.65	1	131.50	131.50	12	27,644	0.04%
2023/07/07	36	130.00	0	0.00	129.50	36	29,020	0.12%
2023/07/06	11	131.32	14	130.89	131.00	-3	30,136	-0.01%
2023/07/05	24	131.42	6	131.92	130.50	18	30,694	0.06%
2023/07/04	7	136.21	2	134.50	134.50	5	30,911	0.02%
2023/07/03	78.1	137.52	75	137.50	138.00	3.1	30,585	0.01%
2023/06/30	33.2	135.89	8	133.88	137.00	25.2	30,420	0.08%
2023/06/29	0	0.00	1	129.50	132.00	-1	30,058	0.00%
2023/06/28	1.1	128.15	19	129.71	129.00	-18	29,950	-0.06%
2023/06/27	23	135.78	114.1	135.40	132.00	-91	29,588	-0.31%	大賣/
2023/06/26	10	133.85	2.1	132.12	133.50	7.9	28,728	0.03%
2023/06/21	7	131.64	16	131.22	132.50	-9	28,415	-0.03%
2023/06/20	8	133.63	9	134.56	132.00	-1	28,198	0.00%
2023/06/19	22.2	131.53	8.1	130.12	128.50	14.2	27,496	0.05%
2023/06/16	13	121.77	19	125.16	128.00	-6	26,242	-0.02%
2023/06/15	6	114.75	0	0.00	116.50	6	25,876	0.02%
2023/06/14	2	113.50	1	112.50	112.50	1	25,834	0.00%
2023/06/13	1	112.00	3	113.00	113.00	-2	26,087	-0.01%
2023/06/12	2	112.00	6	112.50	112.00	-4	26,193	-0.02%
2023/06/09	5	115.40	11	115.41	114.50	-6	26,243	-0.02%
2023/06/08	4.2	115.82	13	116.92	115.50	-8.8	26,403	-0.03%
2023/06/07	0	0.00	3	115.00	115.50	-3	26,307	-0.01%
2023/06/05	10	116.85	9.4	116.54	115.00	0.7	27,143	0.00%
2023/06/02	27.4	118.63	15	118.43	117.00	12.4	27,268	0.05%
2023/06/01	2	115.00	1	114.00	113.50	1	26,580	0.00%
2023/05/31	14.1	114.82	6	114.42	114.50	8.1	26,685	0.03%
2023/05/30	1	112.00	0	0.00	112.00	1	26,711	0.00%
2023/05/29	11	113.91	0	0.00	113.50	11	26,795	0.04%
2023/05/26	1	112.00	20	111.28	112.00	-19	26,934	-0.07%
2023/05/25	27	114.04	5	115.80	112.50	22	27,119	0.08%
2023/05/24	4	111.38	2	111.50	112.50	2	27,238	0.01%
2023/05/23	11	115.23	11.1	116.21	114.00	-0.1	27,844	0.00%
2023/05/22	3	115.50	6	116.17	117.00	-3	27,613	-0.01%
2023/05/19	16	109.03	9	109.78	109.00	7	27,075	0.03%
2023/05/18	6	108.83	15	109.20	108.00	-9	27,176	-0.03%
2023/05/16	0	0.00	3.1	104.03	105.00	-3.1	28,366	-0.01%
2023/05/12	3	102.33	0	0.00	104.50	3	28,779	0.01%
2023/05/11	3	102.33	0	0.00	101.00	3	29,244	0.01%
2023/05/10	2	104.50	7	104.29	106.00	-5	29,307	-0.02%
2023/05/09	23	106.39	21	106.21	103.50	2	29,207	0.01%
2023/05/08	4	109.00	16	109.91	110.50	-12	28,694	-0.04%
2023/05/05	20	108.57	16	107.19	108.00	4	28,409	0.01%
2023/05/04	6	107.67	35	107.94	109.50	-29	28,632	-0.10%
2023/05/03	6	105.50	3	105.33	105.50	3	28,745	0.01%
2023/05/02	107	107.40	58	106.68	108.00	49	29,213	0.17%	大買/
2023/04/28	1	101.00	0	0.00	101.50	1	29,050	0.00%
2023/04/27	1	101.49	0	0.00	101.00	1	29,303	0.00%
2023/04/26	2	102.50	1	102.50	103.00	1	29,210	0.00%
2023/04/25	2.1	104.61	1	106.00	102.50	1.1	29,185	0.00%
2023/04/21	2	104.50	1	105.50	102.50	1	29,141	0.00%
2023/04/20	15	107.53	3	107.17	105.50	12	29,050	0.04%
2023/04/19	4	108.63	10	107.80	108.00	-6	29,152	-0.02%
2023/04/18	6	108.83	3	108.83	109.00	3	29,337	0.01%
2023/04/17	30	106.75	20.1	108.34	109.00	9.9	29,711	0.03%
2023/04/14	21	106.90	13	106.04	105.50	8	30,650	0.03%
2023/04/13	24.1	109.49	16.1	107.83	108.00	8	31,030	0.03%
2023/04/12	26	113.75	36.5	113.53	115.00	-10.5	29,982	-0.04%
2023/04/11	15	107.37	26.1	106.72	108.00	-11.1	28,569	-0.04%
2023/04/10	7	100.06	22.3	100.42	101.50	-15.3	27,451	-0.06%
2023/04/07	91	97.33	58	96.84	96.80	33	27,042	0.12%
2023/04/06	1	95.70	0	0.00	95.70	1	26,696	0.00%
2023/03/31	5	94.60	1	96.20	94.60	4	26,774	0.01%
2023/03/30	8.3	95.62	1	95.80	96.00	7.3	26,767	0.03%
2023/03/29	4	95.00	0	0.00	94.70	4	26,888	0.01%
2023/03/27	2	94.50	2	94.85	94.50	0	27,414	0.00%
2023/03/24	1	96.10	8	96.18	95.90	-7	27,702	-0.03%
2023/03/23	0	96.60	2	96.35	95.90	-2	28,349	-0.01%
2023/03/22	4.1	97.70	1	97.70	97.00	3.1	28,665	0.01%
2023/03/21	5	99.50	8	99.84	98.50	-3	28,670	-0.01%
2023/03/20	17	98.06	9.4	98.26	98.80	7.6	28,472	0.03%
2023/03/17	6	94.02	2	93.55	94.90	4	28,219	0.01%
2023/03/16	1.1	93.32	14	92.77	93.20	-12.9	28,177	-0.05%
2023/03/15	3	95.00	13	95.28	95.00	-10	28,284	-0.04%
2023/03/14	0.2	96.20	0	0.00	94.70	0.2	29,368	0.00%
2023/03/13	4.1	95.25	5	95.48	95.50	-0.9	29,706	0.00%
2023/03/10	5	97.98	3	96.63	96.90	2	30,663	0.01%
2023/03/09	17.1	98.69	92	97.73	100.50	-74.9	30,515	-0.25%
2023/03/08	20	100.75	11	100.45	100.50	9	30,102	0.03%
2023/03/07	12	98.74	7	98.77	98.50	5	29,772	0.02%
2023/03/06	0	0.00	1	96.70	97.00	-1	29,510	0.00%
2023/03/03	2	96.40	2	95.65	94.60	0	29,941	0.00%
2023/03/02	4	96.48	3	97.23	96.10	1	29,813	0.00%
2023/03/01	2	94.80	2	96.30	96.50	0	29,532	0.00%
2023/02/24	0.5	95.74	0	0.00	94.90	0.5	29,498	0.00%
2023/02/23	3	95.90	4.1	95.69	95.70	-1.1	29,418	0.00%
2023/02/22	6.1	94.83	6	94.13	94.20	0.1	29,235	0.00%
2023/02/21	12	95.33	19.1	95.76	96.40	-7.1	29,050	-0.02%
2023/02/20	13.1	91.61	3.1	90.78	92.10	10	28,150	0.04%
2023/02/17	8.1	89.21	7	89.81	90.70	1.1	27,666	0.00%
2023/02/16	1	87.80	1	87.99	87.80	0	27,018	0.00%
2023/02/15	8	88.74	10.5	89.80	86.50	-2.5	26,505	-0.01%
2023/02/14	11	83.87	5	83.80	84.10	6	25,066	0.02%
2023/02/13	3	81.90	3	82.03	83.00	0	24,737	0.00%
2023/02/10	10	83.21	8.1	82.49	81.90	1.9	24,572	0.01%
2023/02/09	9	82.40	11	83.03	82.00	-2	24,140	-0.01%
2023/02/08	12	79.97	2	79.75	79.20	10	23,532	0.04%
2023/02/07	2	79.15	1	78.90	79.20	1	23,300	0.00%
2023/02/06	1	78.60	3	78.40	78.40	-2	23,265	-0.01%
2023/02/03	10	78.43	3	78.20	78.10	7	23,280	0.03%
2023/02/02	1	82.40	5	80.58	79.80	-4	23,012	-0.02%
2023/02/01	3.1	80.64	1	80.99	80.20	2.1	22,598	0.01%
2023/01/31	2.1	79.51	8	79.38	81.00	-5.9	22,175	-0.03%
2023/01/30	1	73.30	1	74.00	75.50	0	21,424	0.00%
2023/01/17	7	73.54	6	72.77	73.10	1	21,062	0.00%
2023/01/16	0.1	71.40	0	0.00	71.60	0.1	20,731	0.00%
2023/01/13	2	71.60	2	70.75	70.60	0	20,671	0.00%
2023/01/12	5	71.84	3	71.97	71.20	2	20,626	0.01%
2023/01/11	7	73.03	5.5	72.34	72.00	1.5	20,520	0.01%
2023/01/10	5	72.52	3	72.10	72.40	2	20,260	0.01%
2023/01/09	5	72.44	25	71.87	73.20	-20	20,082	-0.10%
2023/01/06	8	71.40	15	71.51	72.70	-7	19,803	-0.04%
2023/01/05	4	71.93	5	72.50	71.90	-1	19,569	-0.01%
2023/01/04	12	75.08	12	75.45	74.00	0	18,947	0.00%
2023/01/03	21.5	69.66	20	69.33	72.10	1.5	17,477	0.01%
2022/12/30	0.5	67.60	2	67.40	67.20	-1.5	16,587	-0.01%
2022/12/29	6	67.20	2	66.15	67.00	4	16,476	0.02%
2022/12/28	6	67.80	5	67.20	67.00	1	16,418	0.01%
2022/12/27	2	67.15	8	67.31	67.40	-6	16,377	-0.04%
2022/12/26	5	66.90	0	0.00	66.50	5	16,059	0.03%
2022/12/23	7	66.13	6	66.00	66.00	1	16,020	0.01%
2022/12/22	10	66.49	5	65.82	65.90	5	15,969	0.03%
2022/12/21	0	0.00	4	65.70	65.50	-4	15,986	-0.03%
2022/12/20	6	65.83	15	64.31	64.00	-9	15,893	-0.06%
2022/12/19	8	65.88	7	66.04	66.00	1	15,688	0.01%
2022/12/16	13	67.32	5	68.02	68.30	8	15,539	0.05%
2022/12/15	6	66.50	4	67.75	68.50	2	15,149	0.01%
2022/12/14	4	65.78	4	66.03	66.50	0	14,477	0.00%
2022/12/13	7	65.13	3	64.50	63.60	4	14,285	0.03%
2022/12/12	2	64.60	0	0.00	64.00	2	14,425	0.01%
2022/12/09	1	63.00	12	64.10	63.70	-11	14,465	-0.08%
2022/12/08	2	63.45	0	0.00	63.10	2	14,355	0.01%
2022/12/07	15	63.34	1	63.20	62.80	14	14,172	0.10%
2022/12/06	17	66.26	30	65.31	64.50	-13	13,764	-0.09%
2022/12/05	3	65.27	3	64.70	64.80	0	12,633	0.00%
2022/12/02	6	62.92	9	64.31	65.20	-3	12,341	-0.02%
2022/12/01	2	59.50	3	59.53	59.30	-1	11,167	-0.01%
2022/11/30	0	0.00	10	58.40	58.90	-10	11,006	-0.09%
2022/11/29	0	0.00	2	58.15	57.90	-2	10,836	-0.02%
2022/11/25	16	58.00	11	57.25	57.20	5	10,536	0.05%
2022/11/24	9	55.34	17	55.77	55.80	-8	10,090	-0.08%
2022/11/23	6	55.27	6	54.87	54.60	0	10,199	0.00%
2022/11/22	1	56.00	2	55.00	55.10	-1	10,247	-0.01%
2022/11/21	22	55.27	2	56.00	55.70	20	10,152	0.20%
2022/11/18	18	54.43	8	55.10	54.20	10	10,005	0.10%
2022/11/17	19	53.47	11	55.00	55.40	8	9,856	0.08%
2022/11/16	9	52.41	0	0.00	52.20	9	9,646	0.09%
2022/11/15	10	53.34	4	53.25	53.20	6	9,931	0.06%
2022/11/14	3.2	52.49	8.2	52.34	52.50	-5	10,096	-0.05%
2022/11/11	1	51.50	0	52.50	51.70	1	10,244	0.01%
2022/11/09	3	53.00	0	0.00	53.10	3	10,932	0.03%
2022/11/08	2	53.75	0	0.00	52.90	2	11,144	0.02%
2022/11/07	0	0.00	1	53.40	53.50	-1	11,328	-0.01%
2022/11/04	6	52.93	5	53.00	53.00	1	11,785	0.01%
2022/11/03	5	51.98	0	0.00	52.80	5	12,344	0.04%
2022/11/02	6	52.23	4	52.00	52.20	2	12,540	0.02%
2022/11/01	1	50.10	0	0.00	52.40	1	12,539	0.01%
2022/10/25	0	0.00	2.8	51.53	51.10	-2.8	13,337	-0.02%
2022/10/20	0	0.00	24	52.98	52.80	-24	14,905	-0.16%
2022/10/19	3	55.10	2	54.90	54.20	1	14,966	0.01%
2022/10/18	8	54.93	9	54.30	54.40	-1	15,164	-0.01%
2022/10/17	5	54.40	5	54.50	54.50	0	15,381	0.00%
2022/10/14	10	55.30	6	55.70	55.40	4	15,541	0.03%
2022/10/13	0	0.00	13	53.00	53.20	-13	15,544	-0.08%
2022/10/12	6	56.10	0	0.00	56.10	6	15,480	0.04%
2022/10/11	28	56.59	0	0.00	56.40	28	15,523	0.18%
2022/10/07	5	57.70	5	57.10	57.10	0	15,900	0.00%
2022/10/06	2	57.41	2	57.30	57.50	0	16,073	0.00%
2022/10/04	1	56.50	0	0.00	57.20	1	16,400	0.01%
2022/10/03	0	57.00	3	56.30	56.20	-3	16,561	-0.02%
2022/09/30	5.2	56.70	2	56.90	56.90	3.2	16,874	0.02%
2022/09/29	0	0.00	1	57.10	57.00	-1	17,211	-0.01%
2022/09/28	2.1	58.28	9	59.30	57.60	-6.9	17,426	-0.04%
2022/09/27	10	60.90	6	61.02	60.90	4	17,803	0.02%
2022/09/26	1.5	62.23	2	60.40	60.60	-0.5	18,300	0.00%
2022/09/23	5	64.38	0	0.00	63.80	5	19,012	0.03%
2022/09/22	0	0.00	1	66.30	66.60	-1	19,281	-0.01%
2022/09/21	1	65.40	1	66.00	65.40	0	19,677	0.00%
2022/09/20	2	65.80	7	66.36	66.30	-5	20,980	-0.02%
2022/09/19	8	64.85	2	66.95	64.20	6	21,765	0.03%
2022/09/16	1	66.40	7	66.67	64.50	-6	21,976	-0.03%
2022/09/15	1	66.80	23	66.79	66.00	-22	21,874	-0.10%
2022/09/14	6	65.20	8	65.70	65.80	-2	21,968	-0.01%
2022/09/13	17	66.78	5	66.80	66.10	12	21,968	0.05%
2022/09/12	6	66.10	1	66.00	66.00	5	21,911	0.02%
2022/09/08	5	66.02	2	66.45	66.90	3	21,750	0.01%
2022/09/07	0	0.00	1	63.80	63.80	-1	21,449	0.00%
2022/09/06	1	63.30	22	64.12	63.50	-21	21,508	-0.10%
2022/09/05	0	0.00	6	64.82	65.20	-6	21,382	-0.03%
2022/09/02	10	65.19	1	64.70	64.80	9	21,343	0.04%
2022/09/01	12	66.01	2	65.70	65.80	10	21,248	0.05%
2022/08/31	16	66.76	12	66.48	66.20	4	21,323	0.02%
2022/08/30	6	65.73	2	65.95	66.30	4	21,126	0.02%
2022/08/29	1	64.10	2	64.35	64.40	-1	20,859	0.00%
2022/08/25	5	64.70	0	0.00	65.00	5	20,571	0.02%
2022/08/24	1	65.20	1	65.50	65.40	0	20,454	0.00%
2022/08/23	3	65.10	12	65.44	65.80	-9	20,401	-0.04%
2022/08/22	12	65.08	10	65.43	65.00	2	20,372	0.01%
2022/08/19	1	63.60	4	63.75	63.70	-3	19,978	-0.02%
2022/08/18	5	62.50	6	63.42	64.00	-1	19,698	-0.01%
2022/08/16	5.1	62.29	8	62.49	62.10	-2.9	19,317	-0.02%
2022/08/15	0	0.00	9	63.73	64.70	-9	18,711	-0.05%
2022/08/12	15.1	63.00	17	63.08	63.10	-1.9	18,500	-0.01%
2022/08/11	31	62.12	30	62.60	62.90	1	18,272	0.01%
2022/08/10	18	60.72	17	61.06	61.50	1	17,823	0.01%
2022/08/09	2	58.55	18	59.01	58.40	-16	17,220	-0.09%
2022/08/08	34	57.70	43	58.01	58.30	-9	17,080	-0.05%
2022/08/05	20	57.67	0	0.00	57.70	20	17,148	0.12%
2022/08/04	5	57.30	83	56.41	57.30	-78	17,228	-0.45%
2022/08/03	46	58.03	20	57.81	57.70	26	17,106	0.15%
2022/08/02	49	59.26	11	58.90	58.90	38	16,927	0.22%
2022/08/01	15	58.71	8	58.95	59.10	7	16,851	0.04%
2022/07/29	7	58.01	17	58.00	58.20	-10	16,566	-0.06%
2022/07/28	4	57.03	1.1	57.00	56.70	2.9	15,807	0.02%
2022/07/27	2	53.70	1	54.10	54.40	1	15,127	0.01%
2022/07/26	8	53.44	4	53.50	53.40	4	15,289	0.03%
2022/07/25	3	53.03	1	52.90	52.90	2	15,443	0.01%
2022/07/22	2	54.20	9	54.87	54.80	-7	15,678	-0.04%
2022/07/21	7	52.99	2	53.35	53.90	5	15,833	0.03%
2022/07/20	1	54.90	5	54.90	54.10	-4	16,130	-0.02%
2022/07/19	1	55.20	5	54.96	54.60	-4	16,269	-0.02%
2022/07/18	2	54.75	3	54.53	54.60	-1	16,315	-0.01%
2022/07/15	3	55.00	1	54.30	54.00	2	16,492	0.01%
2022/07/14	8	55.20	3	55.67	56.40	5	16,753	0.03%
2022/07/13	0	0.00	3	55.30	54.80	-3	17,209	-0.02%
2022/07/12	5	54.38	5	54.40	54.10	0	17,341	0.00%
2022/07/11	3	54.33	3	54.97	55.00	0	18,146	0.00%
2022/07/08	2	55.00	0	0.00	54.20	2	18,223	0.01%
2022/07/07	2	55.00	22	54.60	55.50	-20	17,929	-0.11%
2022/07/05	2	55.70	8	54.93	54.70	-6	17,415	-0.03%
2022/07/04	7	55.83	11	54.84	55.60	-4	16,970	-0.02%
2022/07/01	10	56.05	2	55.75	55.50	8	16,541	0.05%
2022/06/30	22	55.19	3	55.17	55.10	19	15,706	0.12%
2022/06/29	6	54.88	3	54.50	54.40	3	15,419	0.02%
2022/06/28	16.1	56.39	18	55.83	55.00	-1.9	15,986	-0.01%
2022/06/27	4	54.70	4	54.90	54.90	0	14,665	0.00%
2022/06/24	0	0.00	11	51.75	53.80	-11	13,696	-0.08%
2022/06/23	2	49.13	0	0.00	48.95	2	13,228	0.02%
2022/06/20	1	47.15	0	0.00	46.90	1	13,750	0.01%
2022/06/17	1	47.40	0	0.00	47.95	1	14,125	0.01%
2022/06/15	5	48.32	7	48.05	48.05	-2	15,203	-0.01%
2022/06/14	2	49.20	0	0.00	49.30	2	15,377	0.01%
2022/06/13	1	50.00	1	50.00	49.95	0	16,195	0.00%
2022/06/10	2	51.50	2	51.00	51.30	0	16,713	0.00%
2022/06/09	3	50.43	11	51.19	51.10	-8	17,198	-0.05%
2022/06/08	7	49.80	0	0.00	49.80	7	17,165	0.04%
2022/06/07	5	50.22	0	0.00	50.10	5	17,206	0.03%
2022/06/06	0	0.00	10	50.35	50.00	-10	17,158	-0.06%
2022/06/01	2	50.80	0	0.00	50.80	2	17,172	0.01%
2022/05/31	3	51.37	0	0.00	51.50	3	17,112	0.02%
2022/05/30	5	52.10	0	0.00	51.90	5	17,036	0.03%
2022/05/27	2	49.60	0	0.00	49.80	2	16,810	0.01%
2022/05/26	3	49.75	0	0.00	49.40	3	16,750	0.02%
2022/05/24	1	49.10	0	0.00	49.00	1	16,638	0.01%
2022/05/20	1	49.45	1	48.95	48.95	0	16,469	0.00%
2022/05/19	0	0.00	4	48.40	49.00	-4	16,405	-0.02%
2022/05/18	0	0.00	0	49.60	49.45	0	16,350	0.00%
2022/05/17	5	49.65	5	49.30	49.75	0	16,270	0.00%
2022/05/16	2	49.30	0	0.00	49.45	2	16,202	0.01%
2022/05/13	3	48.62	1	49.10	48.75	2	16,067	0.01%
2022/05/11	0	0.00	15	48.57	48.05	-15	15,656	-0.10%
2022/05/10	1	50.10	12	49.53	49.50	-11	15,557	-0.07%
2022/05/09	0	0.00	3	51.20	50.00	-3	15,465	-0.02%
2022/05/06	0	0.00	1	51.80	51.80	-1	15,251	-0.01%
2022/05/04	5	52.50	1	52.60	52.60	4	15,094	0.03%
2022/05/03	4	53.55	7	52.50	52.50	-3	14,998	-0.02%
2022/04/29	3	55.40	2	54.45	54.40	1	14,716	0.01%
2022/04/28	13	57.69	12	57.43	55.60	1	14,435	0.01%
2022/04/27	8	57.06	12	56.25	57.00	-4	13,926	-0.03%
2022/04/26	7	57.16	1	56.40	56.40	6	13,487	0.04%
2022/04/25	3	55.17	20	54.31	54.10	-17	12,923	-0.13%
2022/04/22	2	56.35	1	55.90	56.50	1	12,677	0.01%
2022/04/21	5	57.04	7	56.37	56.30	-2	12,534	-0.02%
2022/04/20	30	58.05	15	57.39	57.60	15	12,214	0.12%
2022/04/19	3	57.50	4	57.53	57.30	-1	11,523	-0.01%
2022/04/18	9	55.92	6	55.47	55.30	3	10,878	0.03%
2022/04/15	26	55.70	21	55.89	55.60	5	10,439	0.05%
2022/04/14	14	53.86	4	53.98	55.50	10	9,471	0.11%
2022/04/13	5	52.82	2	52.95	52.90	3	9,118	0.03%
2022/04/11	10	54.00	6	53.33	53.60	4	8,999	0.04%
2022/04/08	25	52.57	16	52.69	52.90	9	8,831	0.10%
2022/04/07	2	52.40	26	51.75	51.60	-24	8,700	-0.28%
2022/04/06	1	53.90	5	53.90	53.90	-4	8,537	-0.05%
2022/04/01	0	0.00	2	54.05	54.00	-2	8,419	-0.02%
2022/03/31	16	56.29	12	56.19	54.70	4	8,231	0.05%
2022/03/30	4	54.00	1	53.70	54.30	3	7,199	0.04%
2022/03/29	3	54.00	3	53.93	54.00	0	7,173	0.00%
2022/03/28	6	54.70	6	53.20	54.70	0	7,042	0.00%
2022/03/25	0	0.00	7	53.67	53.80	-7	6,846	-0.10%
2022/03/24	1	54.70	8	55.21	53.70	-7	6,702	-0.10%
2022/03/22	15	54.14	4	54.23	54.90	11	5,971	0.18%
2022/03/21	16	51.79	15	53.94	54.10	1	5,535	0.02%
2022/03/18	0	0.00	25	49.85	50.80	-25	4,688	-0.53%
2022/03/17	2	51.90	9	50.83	51.10	-7	4,392	-0.16%
2022/03/16	2	51.80	9	50.80	51.90	-7	4,011	-0.17%
2022/03/15	2	49.43	3	50.17	49.10	-1	3,156	-0.03%
2022/03/14	32	48.27	13	49.36	50.10	19	2,651	0.72%
2022/03/11	9	45.17	2	45.30	45.55	7	2,123	0.33%
2022/03/07	0	0.00	1	42.75	42.75	-1	1,903	-0.05%
2022/03/04	0	0.00	8	43.71	43.75	-8	1,915	-0.42%
2022/02/24	2	41.30	0	0.00	41.20	2	2,028	0.10%
2022/02/22	1	42.90	0	0.00	42.70	1	2,081	0.05%
2022/02/18	0	0.00	1	43.05	43.05	-1	2,176	-0.05%
2022/02/11	0	0.00	1	43.65	43.70	-1	2,526	-0.04%
2022/02/10	1	43.50	0	0.00	43.65	1	2,606	0.04%
2022/02/09	0	0.00	5	43.90	44.00	-5	2,656	-0.19%
2022/01/26	0	0.00	1	41.30	42.00	-1	2,682	-0.04%
2022/01/25	6	41.64	0	0.00	41.25	6	2,745	0.22%
2022/01/24	0	42.00	0	0.00	41.85	0	2,822	0.00%
2022/01/14	5	43.35	0	0.00	43.50	5	3,482	0.14%
2022/01/13	1	44.05	0	0.00	44.25	1	4,141	0.02%
2022/01/06	0	0.00	1	45.50	45.20	-1	4,178	-0.02%
2022/01/05	1	45.70	0.5	45.50	45.35	0.5	4,189	0.01%
2022/01/03	1	44.75	0	0.00	44.85	1	4,206	0.02%
2021/12/29	0	0.00	1	45.25	45.35	-1	4,370	-0.02%
2021/12/28	0	0.00	10	45.00	44.80	-10	4,372	-0.23%
2021/12/27	11	44.85	0	0.00	44.95	11	4,438	0.25%
2021/12/24	2	45.35	8	44.84	44.90	-6	4,811	-0.12%
2021/12/23	7	44.50	7	44.87	44.80	0	5,005	0.00%
2021/12/21	1	43.30	0	0.00	43.65	1	5,292	0.02%
2021/12/20	1	43.45	1	44.10	43.30	0	5,282	0.00%
2021/12/17	2	43.05	2	43.05	43.05	0	5,268	0.00%
2021/12/13	1	43.50	0	0.00	43.30	1	5,242	0.02%
2021/12/10	2	43.70	0	0.00	43.70	2	5,235	0.04%
2021/12/09	3	44.03	0	0.00	43.75	3	5,229	0.06%
2021/12/08	5	44.39	0	0.00	44.30	5	5,196	0.10%
2021/12/06	1	44.80	0	0.00	45.35	1	5,120	0.02%
2021/12/01	1	45.20	0	0.00	45.15	1	5,170	0.02%
2021/11/30	1	45.00	0	0.00	44.85	1	5,205	0.02%
2021/11/26	0	0.00	1	45.05	44.70	-1	5,164	-0.02%
2021/11/18	3	45.20	3	45.40	45.60	0	5,047	0.00%
2021/11/17	2	45.15	8	45.28	45.55	-6	5,015	-0.12%
2021/11/16	0	0.00	6	45.55	45.65	-6	4,981	-0.12%
2021/11/15	1	43.80	12	43.93	43.95	-11	4,853	-0.23%
2021/11/12	0	0.00	7	43.46	43.60	-7	4,821	-0.15%
2021/11/11	1	43.20	6	43.29	43.25	-5	4,783	-0.10%
2021/11/09	0	0.00	2	42.50	42.55	-2	4,734	-0.04%
2021/11/08	13	41.75	13	42.07	42.05	0	4,663	0.00%
2021/11/04	6	41.03	0	0.00	40.95	6	4,715	0.13%
2021/11/03	3	41.13	0	0.00	41.15	3	4,743	0.06%
2021/11/02	7	41.31	5	41.35	41.25	2	4,741	0.04%
2021/11/01	4	41.85	6	41.77	42.05	-2	4,685	-0.04%
2021/10/29	3	41.00	5	41.30	41.15	-2	4,661	-0.04%
2021/10/28	0	0.00	9	40.65	41.10	-9	4,626	-0.19%
2021/10/27	6	39.43	0	0.00	39.75	6	4,571	0.13%
2021/10/26	16	39.53	5	39.24	39.35	11	4,630	0.24%
2021/10/25	13	40.01	12	40.14	40.20	1	4,527	0.02%
2021/10/22	9	41.73	5	41.30	41.50	4	4,748	0.08%
2021/10/21	16	41.45	16	41.33	41.30	0	4,695	0.00%
2021/10/19	0	0.00	3	46.33	46.50	-3	4,018	-0.07%
2021/10/18	0	0.00	1	46.30	45.75	-1	4,021	-0.02%
2021/10/15	0	0.00	3	46.02	45.75	-3	4,047	-0.07%
2021/10/14	4	45.26	4	45.49	45.40	0	4,070	0.00%
2021/10/13	2	46.15	2	45.80	45.85	0	4,126	0.00%
2021/10/12	2	46.40	4	46.41	46.25	-2	4,124	-0.05%
2021/10/08	4	47.23	0	0.00	46.90	4	4,124	0.10%
2021/10/07	3	47.60	6	47.13	47.80	-3	4,125	-0.07%
2021/10/06	11	47.11	12	47.78	46.50	-1	4,154	-0.02%
2021/10/05	2	46.55	0	0.00	46.20	2	4,050	0.05%
2021/10/04	11	46.69	3	46.72	46.40	8	4,066	0.20%
2021/10/01	14	48.25	16	47.48	46.50	-2	4,025	-0.05%
2021/09/30	9	49.09	7	48.96	48.75	2	3,694	0.05%
2021/09/29	3	47.55	9	47.92	48.70	-6	3,488	-0.17%
2021/09/28	2	45.98	2	46.33	47.05	0	3,193	0.00%
2021/09/24	4	46.40	4	46.26	46.25	0	3,263	0.00%
2021/09/23	3	46.05	3	46.22	46.10	0	3,285	0.00%
2021/09/22	1	45.00	0	0.00	45.60	1	3,337	0.03%
2021/09/16	6	46.75	6	46.34	46.30	0	3,559	0.00%
2021/09/15	2	45.43	3	45.87	46.05	-1	3,606	-0.03%
2021/09/14	1	45.30	1	45.40	45.50	0	3,755	0.00%
2021/09/10	0	0.00	10	45.38	45.55	-10	4,257	-0.23%
2021/09/03	2	48.63	2	48.68	48.70	0	4,376	0.00%
2021/08/30	5	48.15	8	48.53	48.50	-3	4,467	-0.07%
2021/08/27	3	47.73	3	47.87	47.70	0	4,510	0.00%
2021/08/26	9	47.75	10	47.55	47.60	-1	4,563	-0.02%
2021/08/25	5	47.58	5	47.64	47.70	0	4,605	0.00%
2021/08/24	2	47.10	3	47.02	47.35	-1	4,633	-0.02%
2021/08/23	1	46.60	1	46.75	46.90	0	4,666	0.00%
2021/08/20	3	45.80	0	0.00	46.00	3	4,715	0.06%
2021/08/19	1	46.40	0	0.00	46.00	1	4,764	0.02%
2021/08/13	0	0.00	2	47.25	47.10	-2	4,912	-0.04%
2021/08/12	2	47.60	0	0.00	47.60	2	4,969	0.04%
2021/08/11	5	48.05	4	47.55	47.35	1	5,088	0.02%
2021/08/09	9	49.33	3	49.40	49.20	6	5,268	0.11%
2021/08/06	2	50.20	2	50.00	50.00	0	5,382	0.00%
2021/08/05	0	0.00	11	50.96	50.60	-11	5,546	-0.20%
2021/08/04	12	50.90	12	50.80	50.90	0	5,830	0.00%
2021/08/02	1	50.80	1	50.10	50.10	0	5,988	0.00%
2021/07/30	1	49.90	1	50.50	50.50	0	6,044	0.00%
2021/07/29	0	0.00	3	50.00	50.20	-3	6,132	-0.05%
2021/07/28	35	51.09	15	50.94	50.30	20	6,125	0.33%
2021/07/27	1	49.70	0	0.00	51.00	1	6,037	0.02%
2021/07/26	0	0.00	1	49.80	49.75	-1	6,042	-0.02%
2021/07/23	1	49.50	0	0.00	49.55	1	6,086	0.02%
2021/07/21	0.1	49.40	0	0.00	49.05	0.1	6,317	0.00%
2021/07/20	0	0.00	1	49.90	49.80	-1	6,381	-0.02%
2021/07/19	3	50.90	0	0.00	50.80	3	6,457	0.05%
2021/07/15	2	49.98	2	50.00	50.20	0	6,934	0.00%
2021/07/13	1	49.70	0	0.00	49.70	1	7,214	0.01%
2021/07/12	10	49.35	2	49.70	49.70	8	7,453	0.11%
2021/07/09	2	48.98	0	0.00	49.10	2	7,525	0.03%
2021/07/08	2	49.68	0	0.00	49.80	2	7,848	0.03%
2021/07/07	2	49.88	6	50.47	49.90	-4	8,285	-0.05%
2021/07/06	1	49.95	0	0.00	49.90	1	8,754	0.01%
2021/07/05	0	0.00	10	50.00	50.40	-10	9,480	-0.11%
2021/07/02	2	49.95	0.2	50.10	50.00	1.8	9,650	0.02%
2021/07/01	1	49.95	0	0.00	50.00	1	9,895	0.01%
2021/06/29	2	50.55	0	0.00	50.50	2	10,099	0.02%
2021/06/28	15	51.18	0	0.00	51.00	15	10,209	0.15%
2021/06/25	12	53.22	17	52.51	52.30	-5	10,177	-0.05%
2021/06/23	3	52.73	2	52.80	53.00	1	10,154	0.01%
2021/06/18	5	51.46	3	51.10	50.40	2	9,937	0.02%
2021/06/07	1	49.55	6	49.65	50.00	-5	12,061	-0.04%
2021/06/04	0	0.00	2	50.90	50.30	-2	12,105	-0.02%
2021/06/02	0	0.00	1	51.10	51.00	-1	12,397	-0.01%
2021/06/01	0	0.00	1	51.50	51.50	-1	12,559	-0.01%
2021/05/31	0	0.00	1	51.40	51.20	-1	13,051	-0.01%
2021/05/28	0	0.00	2	51.50	51.20	-2	13,746	-0.01%
2021/05/27	0	0.00	1	50.30	51.50	-1	13,815	-0.01%
2021/05/24	0	0.00	2	48.50	48.35	-2	14,033	-0.01%
2021/05/21	0	0.00	1	48.10	48.10	-1	14,176	-0.01%
2021/05/20	11	48.60	6	47.80	47.55	5	14,394	0.03%
2021/05/19	5	48.55	5	48.42	48.80	0	14,474	0.00%
2021/05/17	0	0.00	10	43.50	44.65	-10	14,712	-0.07%
2021/05/14	2	47.90	0	0.00	47.50	2	14,647	0.01%
2021/05/13	1	47.00	0	0.00	47.00	1	14,627	0.01%
2021/05/12	1	47.00	5	46.70	45.75	-4	14,724	-0.03%
2021/05/11	19	49.90	3	49.75	49.20	16	14,627	0.11%
2021/05/10	2	52.40	15	52.38	52.00	-13	15,070	-0.09%
2021/05/07	1	52.30	0	0.00	52.50	1	15,779	0.01%
2021/05/06	2	52.60	2	52.60	51.70	0	15,779	0.00%
2021/05/05	2	50.55	1	50.10	49.50	1	15,623	0.01%
2021/05/04	7	49.51	3	49.05	49.35	4	15,716	0.03%
2021/05/03	5	52.26	1	52.10	52.00	4	15,725	0.03%
2021/04/29	11	53.23	0	0.00	53.50	11	15,766	0.07%
2021/04/28	0	0.00	1	53.50	53.50	-1	15,790	-0.01%
2021/04/27	2	53.75	0	0.00	54.10	2	15,841	0.01%
2021/04/26	3	54.70	0	0.00	54.20	3	15,879	0.02%
2021/04/23	4	54.00	0	0.00	53.70	4	16,025	0.02%
2021/04/22	1	56.00	3	55.90	54.10	-2	16,084	-0.01%
2021/04/21	15	56.69	19	56.68	56.30	-4	15,904	-0.03%
2021/04/20	0	0.00	1	55.40	56.00	-1	15,756	-0.01%
2021/04/19	13	56.08	5	56.06	56.30	8	15,798	0.05%
2021/04/16	5	55.26	15	55.30	56.10	-10	15,903	-0.06%
2021/04/15	1	54.40	5	53.76	53.70	-4	15,762	-0.03%
2021/04/14	22	53.97	16	53.93	54.10	6	15,998	0.04%
2021/04/13	9	56.70	9	57.37	55.40	0	16,006	0.00%
2021/04/12	5	57.06	3	56.67	56.40	2	15,934	0.01%
2021/04/09	11	56.61	6	56.47	57.30	5	16,319	0.03%
2021/04/08	23	54.93	6	54.40	54.30	17	16,049	0.11%
2021/04/07	14	54.29	20	54.60	54.40	-6	16,015	-0.04%
2021/04/06	8	53.60	10	53.14	53.40	-2	16,165	-0.01%
2021/04/01	0	0.00	10	52.59	52.70	-10	16,164	-0.06%
2021/03/30	1	53.00	0	0.00	53.50	1	16,210	0.01%
2021/03/29	1	53.30	1	53.50	53.50	0	16,443	0.00%
2021/03/24	7	53.43	0	0.00	53.20	7	17,349	0.04%
2021/03/22	3	53.60	17	53.48	53.20	-14	17,696	-0.08%
2021/03/19	6	54.15	11	54.00	54.00	-5	18,236	-0.03%
2021/03/18	0	0.00	2	54.80	55.00	-2	18,672	-0.01%
2021/03/17	24	53.97	4	54.15	53.80	20	19,532	0.10%
2021/03/16	11	55.55	1	55.60	54.70	10	20,212	0.05%
2021/03/15	13	54.73	15	55.91	55.10	-2	20,601	-0.01%
2021/03/12	1	54.90	3	54.80	54.60	-2	21,284	-0.01%
2021/03/11	5	53.06	22	53.75	53.10	-17	21,124	-0.08%
2021/03/10	1	52.30	1	52.90	52.00	0	21,286	0.00%
2021/03/09	3	52.20	2	52.10	51.80	1	21,847	0.00%
2021/03/08	19	52.84	9	53.29	51.90	10	21,986	0.05%
2021/03/05	16	51.59	11	51.63	51.40	5	22,218	0.02%
2021/03/04	20	53.57	16	54.06	52.70	4	22,943	0.02%
2021/03/03	11	52.77	18	53.16	53.90	-7	23,991	-0.03%
2021/03/02	24	51.23	1	50.30	50.20	23	24,507	0.09%
2021/02/26	1	50.10	28	49.93	50.10	-27	26,263	-0.10%
2021/02/25	4	50.95	3	50.53	50.40	1	26,622	0.00%
2021/02/24	15	50.97	6	50.33	50.40	9	26,877	0.03%
2021/02/23	19	51.74	4	51.70	51.70	15	27,023	0.06%
2021/02/22	5	50.42	2	50.90	51.40	3	27,601	0.01%
2021/02/19	6	49.95	6	49.94	50.00	0	27,761	0.00%
2021/02/18	0	0.00	3	50.07	50.50	-3	27,860	-0.01%
2021/02/17	1	49.25	5	49.15	49.30	-4	27,884	-0.01%
2021/02/03	3	48.35	3	47.20	47.20	0	28,193	0.00%
2021/02/02	2	47.15	2	46.70	46.70	0	28,299	0.00%
2021/02/01	11	46.20	8	46.53	46.75	3	28,457	0.01%
2021/01/29	8	49.24	10	49.57	47.90	-2	28,128	-0.01%
2021/01/28	3	47.57	2	47.15	46.55	1	28,220	0.00%
2021/01/27	7	47.26	8	47.23	47.70	-1	28,560	0.00%
2021/01/26	4	48.09	2	47.50	47.15	2	29,167	0.01%
2021/01/25	3	47.77	3	47.80	48.10	0	29,673	0.00%
2021/01/22	18	46.44	3	46.43	46.45	15	30,115	0.05%
2021/01/21	9	45.20	16	45.42	45.40	-7	30,797	-0.02%
2021/01/20	13	46.33	25	45.49	45.30	-12	32,476	-0.04%
2021/01/19	13	47.68	12.5	47.13	47.55	0.5	32,656	0.00%
2021/01/18	13	47.36	6	46.90	47.65	7	33,008	0.02%
2021/01/15	2	47.35	2	47.55	47.05	0	33,369	0.00%
2021/01/14	18	48.23	5	48.10	48.10	13	33,472	0.04%
2021/01/13	17	48.44	12	48.23	48.20	5	33,635	0.01%
2021/01/12	4	49.06	18	48.51	48.25	-14	33,857	-0.04%
2021/01/11	3	49.30	3	49.33	49.45	0	34,026	0.00%
2021/01/08	2	48.53	0	0.00	48.20	2	34,121	0.01%
2021/01/07	31	48.36	12	48.88	47.75	19	34,457	0.06%
2021/01/06	15	47.52	1	48.20	47.10	14	35,051	0.04%
2021/01/05	16	49.48	13	48.62	48.65	3	35,154	0.01%
2021/01/04	35	50.60	32	49.35	49.10	3	35,607	0.01%
2020/12/31	9	54.32	1	53.60	53.60	8	35,064	0.02%
2020/12/30	7	56.14	6	55.80	56.20	1	34,948	0.00%
2020/12/29	11	56.24	6	56.37	55.90	5	35,653	0.01%
2020/12/28	5	55.70	1	55.60	55.20	4	35,848	0.01%
2020/12/25	1	54.50	0	0.00	54.60	1	36,510	0.00%
2020/12/24	0	0.00	1	55.30	54.70	-1	36,688	0.00%
2020/12/23	1	55.10	1	55.10	54.30	0	36,828	0.00%
2020/12/22	3	55.80	5	54.98	53.10	-2	37,382	-0.01%
2020/12/21	7	55.59	6	55.30	55.50	1	37,567	0.00%
2020/12/18	4	55.18	21	55.66	55.80	-17	38,202	-0.04%
2020/12/17	8	53.05	0	0.00	53.00	8	38,116	0.02%
2020/12/16	5	53.66	7	53.47	54.20	-2	38,160	-0.01%
2020/12/15	33	53.74	0	0.00	51.80	33	38,056	0.09%
2020/12/14	18	54.69	16	55.43	55.60	2	37,801	0.01%
2020/12/11	17	56.94	11	59.04	55.80	6	37,521	0.02%
2020/12/10	7	63.77	5.4	63.37	61.70	1.6	36,688	0.00%
2020/12/09	4	62.35	9	62.79	63.30	-5	36,539	-0.01%
2020/12/08	12	60.53	15	60.83	61.50	-3	37,342	-0.01%
2020/12/07	4	58.10	11	56.95	58.20	-7	37,134	-0.02%
2020/12/04	10	57.18	3	56.53	57.30	7	37,103	0.02%
2020/12/03	6	58.47	15	58.42	58.30	-9	37,234	-0.02%
2020/12/02	4	57.60	0	0.00	57.40	4	37,364	0.01%
2020/12/01	16	59.29	11	57.98	58.00	5	38,275	0.01%
2020/11/30	22	57.88	17	58.04	58.50	5	38,300	0.01%
2020/11/27	38	57.83	33	57.75	56.70	5	37,928	0.01%
2020/11/26	37	56.28	36	56.39	55.60	1	37,034	0.00%
2020/11/25	41	54.86	51	54.74	56.10	-10	36,177	-0.03%
2020/11/24	9	51.53	9	50.63	51.00	0	34,519	0.00%
2020/11/23	3	49.95	8	49.98	50.90	-5	34,095	-0.01%
2020/11/20	2	50.90	2	49.75	49.65	0	33,763	0.00%
2020/11/19	2	50.70	15	50.74	50.30	-13	33,458	-0.04%
2020/11/18	1	48.00	29	49.74	49.75	-28	32,719	-0.09%
2020/11/17	16	48.37	2	47.85	47.65	14	32,390	0.04%
2020/11/16	4	47.73	2	47.95	47.55	2	32,271	0.01%
2020/11/13	8	47.32	14	48.16	48.55	-6	32,114	-0.02%
2020/11/12	21	47.54	2	47.60	47.20	19	32,031	0.06%
2020/11/11	10	48.39	4	48.70	48.65	6	32,081	0.02%
2020/11/10	22	48.96	26	48.29	48.80	-4	32,097	-0.01%
2020/11/09	11	49.95	1	50.50	49.85	10	31,720	0.03%
2020/11/05	9	50.53	4	50.48	50.20	5	31,123	0.02%
2020/11/04	11	48.74	4	49.41	49.00	7	30,304	0.02%
2020/11/03	28	50.10	38	50.16	49.60	-10	29,905	-0.03%
2020/11/02	13	48.47	15	48.69	49.05	-2	29,259	-0.01%
2020/10/30	30.1	49.98	12	49.20	48.15	18.1	28,635	0.06%
2020/10/29	27	52.08	23.3	52.05	51.90	3.7	27,928	0.01%
2020/10/28	9.1	52.48	227.5	52.61	53.00	-218.4	27,143	-0.80%	大賣/鉅額交易
2020/10/27	14	49.71	7	49.09	48.75	7	25,399	0.03%
2020/10/26	19	49.18	19	49.17	49.45	0	25,117	0.00%
2020/10/23	11	48.24	45	48.57	49.00	-34	24,608	-0.14%
2020/10/22	8	46.41	1	46.25	47.00	7	24,019	0.03%
2020/10/21	8	46.57	5	46.34	46.10	3	23,783	0.01%
2020/10/20	29	46.49	28	45.85	45.90	1	23,587	0.00%
2020/10/19	1	47.25	2	47.25	47.25	-1	23,359	0.00%
2020/10/16	11	48.42	5	48.15	47.40	6	23,270	0.03%
2020/10/15	19	49.62	15	49.71	49.30	4	22,868	0.02%
2020/10/14	2	52.20	11	51.01	50.70	-9	22,361	-0.04%
2020/10/13	16	48.71	1	49.05	49.40	15	21,443	0.07%
2020/10/12	15	48.48	17	48.79	49.40	-2	20,980	-0.01%
2020/10/08	21	46.96	2	46.78	47.00	19	20,214	0.09%
2020/10/07	8	46.76	7	46.66	46.55	1	19,873	0.01%
2020/10/06	12	47.08	18	47.01	46.90	-6	19,520	-0.03%
2020/10/05	16	44.26	19	44.20	45.60	-3	18,668	-0.02%
2020/09/30	47	43.95	49	44.05	42.70	-2	18,081	-0.01%
2020/09/29	1	41.80	3	42.35	41.65	-2	17,218	-0.01%
2020/09/28	1	42.95	0	0.00	43.10	1	16,997	0.01%
2020/09/25	11	43.53	6	43.53	42.65	5	16,664	0.03%
2020/09/24	2	45.95	11	45.87	44.75	-9	15,808	-0.06%
2020/09/23	9	46.39	6	47.10	47.10	3	15,373	0.02%
2020/09/22	13	48.99	6	48.73	48.40	7	14,434	0.05%
2020/09/21	2	51.40	0	0.00	51.50	2	13,840	0.01%
2020/09/18	2	51.30	1	51.50	51.20	1	13,532	0.01%
2020/09/17	5	52.84	4	51.65	51.30	1	13,284	0.01%
2020/09/16	9	51.18	9	51.62	51.60	0	12,833	0.00%
2020/09/15	6	51.33	5	51.98	52.00	1	12,553	0.01%
2020/09/14	8	50.98	11	51.40	51.50	-3	12,216	-0.02%
2020/09/11	53	56.95	27	56.42	52.40	26	11,514	0.23%
2020/09/10	15	50.85	60.1	50.76	53.40	-45.1	10,049	-0.45%
2020/09/09	5	49.69	3	49.73	49.75	2	9,160	0.02%
2020/09/08	6	48.65	8	48.51	48.50	-2	8,760	-0.02%
2020/09/07	11	50.14	6	49.90	51.00	5	8,130	0.06%
2020/09/04	21	45.50	11	45.33	46.60	10	7,381	0.14%
2020/09/03	8	43.01	10	43.13	44.30	-2	6,205	-0.03%
2020/09/02	16	40.55	15	41.24	42.15	1	5,672	0.02%
2020/09/01	16	39.67	22	39.54	39.95	-6	5,137	-0.12%
2020/08/31	4	36.66	11	37.54	37.60	-7	4,513	-0.16%
2020/08/25	1	33.00	0	0.00	32.75	1	3,897	0.03%
2020/08/24	0	0.00	1	32.85	32.80	-1	3,914	-0.03%
2020/08/19	1	34.35	0	0.00	34.25	1	3,841	0.03%
2020/08/18	0	0.00	10	34.35	34.05	-10	3,756	-0.27%
2020/08/17	16	33.48	5	32.85	34.50	11	3,596	0.31%
2020/08/14	1	32.40	8	31.43	31.40	-7	3,273	-0.21%
2020/08/11	1	30.95	8	30.96	31.10	-7	3,108	-0.23%
2020/08/03	5	31.00	0	0.00	30.90	5	3,406	0.15%
2020/07/31	4	30.45	0	0.00	30.60	4	3,347	0.12%
2020/07/30	4	30.40	0	0.00	30.45	4	3,316	0.12%
2020/07/07	5	28.80	0	0.00	28.50	5	2,705	0.18%
2020/06/24	0	0.00	1	27.60	27.60	-1	2,711	-0.04%
2020/06/09	0	0.00	1	28.95	29.00	-1	2,968	-0.03%
2020/06/08	1	30.00	0	0.00	29.05	1	3,081	0.03%
2020/06/03	0	0.00	1.5	28.07	28.10	-1.5	3,093	-0.05%
2020/05/29	0	0.00	1	28.95	28.50	-1	3,015	-0.03%
2020/05/28	0	0.00	1	29.00	29.20	-1	2,941	-0.03%
2020/05/20	1	27.65	0	0.00	27.60	1	2,918	0.03%
2020/05/19	0	0.00	1	28.00	27.70	-1	2,894	-0.03%
2020/05/13	0	0.00	20	27.23	27.50	-20	2,818	-0.71%
2020/04/20	0	0.00	8	24.50	24.50	-8	3,495	-0.23%
2020/04/16	8	24.30	0	0.00	24.30	8	3,575	0.22%
2020/03/16	0	0.00	2	22.15	22.20	-2	3,825	-0.05%
2020/03/13	2	21.88	0	0.00	22.35	2	3,768	0.05%
2020/02/14	0	0.00	35	27.35	27.45	-35	3,146	-1.11%
2020/01/16	0	0.00	4	28.53	27.85	-4	2,020	-0.20%
2020/01/09	0	0.00	1	26.00	26.45	-1	1,620	-0.06%
2020/01/08	1.5	25.13	0	0.00	25.15	1.5	1,500	0.10%
2020/01/06	1	25.50	7	25.25	25.20	-6	1,388	-0.43%
2020/01/02	5	25.19	1	25.35	25.55	4	1,251	0.32%
2019/12/31	3	24.80	1.6	24.66	24.30	1.4	1,110	0.12%
2019/12/25	0	0.00	1	22.80	22.70	-1	884	-0.11%
2019/11/05	0	0.00	5	20.50	20.50	-5	529	-0.94%
2019/10/07	0	0.00	0.4	20.20	20.20	-0.4	580	-0.06%
2019/09/24	5	20.40	0	0.00	20.40	5	615	0.81%
2019/08/30	0	0.00	5	20.15	20.25	-5	697	-0.72%
2019/07/24	0	0.00	0.1	20.90	20.95	-0.1	907	-0.01%
2019/07/19	0	0.00	13	21.05	21.10	-13	914	-1.42%
2019/06/28	0	0.00	10	21.25	21.20	-10	937	-1.07%
2019/06/20	0	0.00	10	21.00	21.10	-10	910	-1.10%
2019/06/04	0.3	20.80	0	0.00	20.85	0.3	870	0.03%
2019/05/21	0	0.00	1	21.00	21.05	-1	792	-0.13%
2019/05/02	0	0.00	3	20.95	20.95	-3	526	-0.57%
2019/04/25	2	20.95	0	0.00	20.95	2	499	0.40%
2019/04/18	3	20.70	0	0.00	20.60	3	465	0.64%
2018/12/21	1	19.35	0	0.00	19.40	1	880	0.11%
2018/11/14	0	0.00	1.8	20.38	20.40	-1.8	1,049	-0.17%
2018/11/13	6	20.60	6	20.55	20.50	0	1,038	0.00%
2018/10/09	2	21.10	12	20.98	20.85	-10	1,090	-0.92%
2018/10/08	2	21.10	5	21.20	21.20	-3	1,085	-0.28%
2018/10/05	5	21.70	2	21.45	21.10	3	1,073	0.28%
2018/10/04	25	21.63	6	21.55	21.65	19	1,037	1.83%
2018/08/03	1	21.30	0	0.00	21.45	1	1,280	0.08%
2018/08/02	1	21.40	0	0.00	21.40	1	1,290	0.08%
2018/08/01	4	21.54	0	0.00	21.55	4	1,295	0.31%
2018/07/23	0	0.00	10	21.75	21.70	-10	1,310	-0.76%
2018/06/29	0	0.00	1	20.90	21.00	-1	2,173	-0.05%
2018/06/14	7	21.34	2	21.35	21.20	5	2,592	0.19%
2018/05/25	0	0.00	12	21.35	21.05	-12	2,449	-0.49%
2018/05/22	0	0.00	1	21.35	21.10	-1	2,404	-0.04%
2018/05/16	1	21.20	0	0.00	21.10	1	2,422	0.04%
2018/05/10	1	20.80	0	0.00	20.90	1	2,389	0.04%
2018/05/04	6	20.80	0	0.00	20.80	6	2,406	0.25%
2018/05/03	2	20.80	0	0.00	20.90	2	2,417	0.08%
2018/05/02	2	21.00	0	0.00	21.00	2	2,425	0.08%
2018/04/30	0	0.00	22	21.54	21.45	-22	2,411	-0.91%
2018/04/26	22	21.45	22	21.63	21.30	0	2,431	0.00%
2018/04/25	34	21.58	0	0.00	21.55	34	2,426	1.40%
2018/04/23	4	22.10	4	21.95	22.25	0	2,459	0.00%
2018/04/13	5	22.25	0	0.00	22.40	5	2,328	0.21%
2018/04/12	15	22.70	14	22.70	22.85	1	2,309	0.04%
2018/04/11	8	22.82	4	23.23	23.30	4	2,292	0.17%
2018/04/10	18	23.47	14	23.23	22.80	4	2,251	0.18%
2018/04/09	0	0.00	11.4	24.01	24.40	-11.4	2,110	-0.54%
2018/04/03	15	22.14	0	0.00	22.70	15	1,772	0.85%
2018/03/31	0	0.00	2	21.70	22.00	-2	1,676	-0.12%
2018/03/30	7	22.30	10	22.73	22.00	-3	1,650	-0.18%
2018/03/29	11	21.14	0	0.00	21.60	11	1,451	0.76%
2018/02/22	0	0.00	2	20.15	20.20	-2	2,853	-0.07%
2018/02/12	92	20.00	0	0.00	19.95	92	2,850	3.23%
2018/02/09	1	19.75	0	0.00	20.05	1	2,838	0.04%
2018/02/08	1	20.10	0	0.00	20.05	1	2,834	0.04%
2018/02/06	1	20.35	0	0.00	19.80	1	2,837	0.04%
2018/01/22	1	21.80	0	0.00	21.75	1	3,025	0.03%
2018/01/15	1	21.90	0	0.00	21.95	1	3,154	0.03%
2018/01/11	0	0.00	10	21.60	21.75	-10	3,218	-0.31%
2018/01/08	3	22.20	0	0.00	22.20	3	3,341	0.09%
2018/01/05	0	0.00	7	22.43	22.45	-7	3,405	-0.21%
2018/01/03	2	22.40	8	22.60	22.45	-6	3,390	-0.18%