加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    178.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.65%
  • 成交量
    25,371張
  • 產業
    上市 電機機械類股

  • 1275人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0382.5178.26121180.16178.50-38.552,072-0.07% 大賣/
2024/05/0236.1183.1715.1183.94181.502151,7530.04%
2024/04/3042.6183.3537183.47184.005.551,6430.01%
2024/04/29138.4185.76128.3187.04186.0010.151,5330.02% 大買/大賣/
2024/04/2635190.2117.1191.44188.5017.951,3340.03%
2024/04/2523.1191.1326191.96191.00-2.951,103-0.01%
2024/04/2474.3193.1987.5191.97194.50-13.250,876-0.03%
2024/04/2366.2188.2957.2188.46188.509.150,4090.02%
2024/04/2296.6190.93106.3193.92185.00-9.749,867-0.02% 大賣/
2024/04/19163.6200.65608.1192.44197.50-444.549,722-0.89% 大買/大賣/鉅額交易
2024/04/18137.4207.13202.3207.28203.50-64.948,651-0.13% 大買/大賣/
2024/04/17119.1204.33136204.73209.50-16.947,241-0.04% 大買/大賣/
2024/04/16254.1193.13176.6192.32190.5077.546,0630.17% 大買/大賣/
2024/04/15246.2208.02220.6206.50203.0025.645,0310.06% 大買/大賣/
2024/04/12237.2201.74245.9203.51212.00-8.743,106-0.02% 大買/大賣/
2024/04/11156.4191.94272192.17193.00-115.641,192-0.28% 大買/大賣/鉅額交易
2024/04/10245.4182.83270.1183.59183.00-24.739,715-0.06% 大買/大賣/
2024/04/09569.3185.08462.9185.48185.00106.438,9050.27% 大買/大賣/鉅額交易
2024/04/08357.1181.65331.2181.80182.0025.837,8880.07% 大買/大賣/
2024/04/0312177.929178.56178.50337,5370.01%
2024/04/0236.4178.8352.1178.88178.50-15.737,896-0.04%
2024/04/01155.1179.09107178.83177.5048.137,6470.13% 大買/大賣/
2024/03/29197.3175.32209177.01179.50-11.737,363-0.03% 大買/大賣/
2024/03/2890.1178.85184.3178.90177.00-94.337,041-0.25% 大賣/
2024/03/27187.3181.57227.9179.34176.00-40.636,624-0.11% 大買/大賣/
2024/03/26302.5191.23287.1193.32187.0015.435,7820.04% 大買/大賣/
2024/03/2593.5185.14137.8186.09185.00-44.434,312-0.13% 大賣/
2024/03/2284.3180.9884.5182.84177.50-0.333,6720.00%
2024/03/21150.2182.20126.5182.83181.5023.733,1320.07% 大買/大賣/
2024/03/20212177.19182.2177.74177.0029.832,5250.09% 大買/大賣/
2024/03/19122.4181.67110.5181.97180.0011.932,1760.04% 大買/大賣/
2024/03/18592.6179.66324.7176.35178.50267.931,3320.86% 大買/大賣/鉅額交易
2024/03/15216.9168.93175.2171.32169.5041.830,1610.14% 大買/大賣/
2024/03/14245.4172.23168.1172.29173.0077.329,4280.26% 大買/大賣/
2024/03/13374.2175.94223.6175.38173.50150.728,5730.53% 大買/大賣/鉅額交易
2024/03/12188.7170.00229.4171.62170.00-40.727,673-0.15% 大買/大賣/
2024/03/1134.2162.9420162.95164.5014.227,1740.05%
2024/03/08156.2164.44121.6163.74161.5034.727,9540.12% 大買/大賣/
2024/03/0798.6170.8049.8170.47171.0048.827,6550.18%
2024/03/0674.3170.6989.3169.92174.00-15.127,315-0.06%
2024/03/05231.3171.05537.6172.10169.00-306.326,916-1.14% 大買/大賣/鉅額交易
2024/03/04403.6168.45205.5169.33167.00198.126,0850.76% 大買/大賣/鉅額交易
2024/03/01495.5172.64208.3171.63171.00287.325,6371.12% 大買/大賣/鉅額交易
2024/02/29124.1162.63404.6165.44171.00-280.625,071-1.12% 大買/大賣/鉅額交易
2024/02/27671.4154.70516.7154.97155.50154.724,5540.63% 大買/大賣/鉅額交易
2024/02/26352.3153.45908152.39153.00-555.723,116-2.40% 大買/大賣/鉅額交易
2024/02/231,178.9137.55606.9137.11143.0057221,2782.69% 大買/大賣/鉅額交易
2024/02/22606.6133.30508.1134.55133.5098.420,0250.49% 大買/大賣/
2024/02/2154.1133.02340.7132.87132.50-286.619,435-1.47% 大賣/鉅額交易
2024/02/20290.1131.3639.2129.80128.00250.918,7171.34% 大買/鉅額交易
2024/02/19109.5131.47827.3130.31129.50-717.718,222-3.94% 大買/大賣/鉅額交易
2024/02/16761.1126.06689.8127.88129.0071.317,3270.41% 大買/大賣/
2024/02/15266.5122.24244122.96120.5022.516,6750.13% 大買/大賣/
2024/02/0519.2123.0315.1122.58122.504.116,4580.02%
2024/02/02485.7126.8140.4127.97124.50445.316,3822.72% 大買/鉅額交易
2024/02/019123.8341.8122.69126.00-32.815,842-0.21%
2024/01/312.1117.8512118.88119.50-9.915,471-0.06%
2024/01/3017119.24515.1121.11118.50-49815,427-3.23% 大賣/鉅額交易
2024/01/29164120.031.1120.50120.50162.915,4011.06% 大買/鉅額交易
2024/01/265118.5016.1118.94119.00-1115,358-0.07%
2024/01/25394.1118.976118.74118.0038815,3762.52% 大買/鉅額交易
2024/01/2425119.868119.69119.501715,3770.11%
2024/01/238.2120.7573119.53120.50-64.915,353-0.42%
2024/01/2287118.169.1117.62118.5077.915,2290.51%
2024/01/1912116.4224116.46115.50-1215,158-0.08%
2024/01/1811115.2743.1116.14115.50-32.115,123-0.21%
2024/01/1764.1115.4910.4115.80115.0053.615,1000.36%
2024/01/1627120.3914.3119.77118.5012.715,0140.08%
2024/01/1541.9122.76430.2123.33121.50-388.314,985-2.59% 大賣/鉅額交易
2024/01/12314.3121.1536120.10120.50278.314,4501.93% 大買/鉅額交易
2024/01/115.1118.909119.56119.00-3.914,280-0.03%
2024/01/10247.1120.9845119.79119.50202.114,2561.42% 大買/鉅額交易
2024/01/0919.3119.7443119.62120.00-23.714,231-0.17%
2024/01/0811119.00264.2119.98118.00-253.214,041-1.80% 大賣/鉅額交易
2024/01/05262.6119.136118.83119.50256.613,9831.83% 大買/鉅額交易
2024/01/04115.1119.265118.80118.50110.113,9530.79% 大買/鉅額交易
2024/01/0318.2119.036118.67120.0012.213,8440.09%
2024/01/0237.3118.5110.5118.80119.0026.813,7400.19%
2023/12/2978.8115.8121.1119.08116.5057.713,6280.42%
2023/12/2859.1119.7536.5119.53119.0022.613,4020.17%
2023/12/272116.256.3116.50116.00-4.313,064-0.03%
2023/12/269116.069.1116.28116.50-0.113,1370.00%
2023/12/2512.2118.2213.1118.04117.50-0.813,135-0.01%
2023/12/2233.2116.552.1116.99116.0031.113,1380.24%
2023/12/2124.4115.4817115.12115.007.413,1580.06%
2023/12/2013.2117.844.1117.51117.509.113,2560.07%
2023/12/1916.1117.3137.1117.81117.00-2113,432-0.16%
2023/12/1819.1120.8415.1120.44120.50413,2670.03%
2023/12/1558.4122.3525.1123.14122.0033.313,2700.25%
2023/12/1418.1125.1112.3124.94125.005.712,9540.04%
2023/12/1371.1126.7046.8126.08124.5024.312,7700.19%
2023/12/1220125.7516125.81125.00412,5930.03%
2023/12/1116.4125.5721.8124.65126.00-5.312,486-0.04%
2023/12/08333.2126.5316.2126.13126.00317.112,3232.57% 大買/鉅額交易
2023/12/07179.6130.90204.1130.94126.50-24.512,095-0.20% 大買/大賣/
2023/12/0666.1128.06575.1128.08126.50-50911,279-4.51% 大賣/鉅額交易
2023/12/05335.3130.06330.2129.32129.505.110,6370.05% 大買/大賣/
2023/12/04247.1124.9744.6124.23126.50202.59,6652.10% 大買/鉅額交易
2023/12/0121.1122.79249.2122.01120.50-228.29,186-2.48% 大賣/鉅額交易
2023/11/3034121.5921.3122.40121.5012.78,9550.14%
2023/11/2934.1121.1227.2121.83121.006.88,7000.08%
2023/11/28265.1121.1555.3122.63124.00209.88,6702.42% 大買/鉅額交易
2023/11/27195.2120.00431.9121.38119.00-236.88,074-2.93% 大買/大賣/鉅額交易
2023/11/24344.2114.24143.5112.64117.00200.77,0312.85% 大買/大賣/鉅額交易
2023/11/222102.752102.50102.5006,0870.00%
2023/11/216.1102.332102.50102.504.16,2620.06%
2023/11/2016102.9721.3103.23102.50-5.36,700-0.08%
2023/11/175104.007104.21104.00-26,811-0.03%
2023/11/162103.252102.75103.0007,0630.00%
2023/11/1519.5103.493103.50103.5016.57,2450.23%
2023/11/141101.506102.00102.00-57,559-0.07%
2023/11/133101.5000.00101.0037,7120.04%
2023/11/1000.0013101.77102.50-137,809-0.17%
2023/11/097.199.79199.9099.306.17,9140.08%
2023/11/087100.7900.00100.5078,1730.09%
2023/11/0700.003.2102.00102.50-3.28,286-0.04%
2023/11/063101.5017100.68100.50-148,595-0.16%
2023/11/03197.10797.8198.30-68,862-0.07%
2023/11/021496.04696.2896.5089,0140.09%
2023/11/01493.851694.3194.50-129,171-0.13%
2023/10/3112.694.975.494.3293.207.29,4180.08%
2023/10/307.198.051298.2397.60-4.99,597-0.05%
2023/10/275.299.531.599.8799.103.710,0350.04%
2023/10/262100.749100.50100.00-710,689-0.07%
2023/10/254101.503.8101.87102.000.210,9420.00%
2023/10/245100.083.2100.63100.001.811,1950.02%
2023/10/235.499.4010.2100.2099.90-4.911,515-0.04%
2023/10/207.896.011195.6296.20-3.212,125-0.03%
2023/10/196.198.350.198.4098.10612,9850.05%
2023/10/187.499.701100.5099.006.415,2400.04%
2023/10/1714.1101.7800.00100.0014.115,2550.09%
2023/10/160.1102.0000.00102.500.115,2990.00%
2023/10/1318.4104.0512102.58102.506.315,8990.04%
2023/10/121105.501.1106.00106.00-0.116,8300.00%
2023/10/1122.1105.865105.40105.0017.117,5710.10%
2023/10/062.3106.575107.00106.50-2.717,839-0.02%
2023/10/052.2108.057108.86108.00-4.818,353-0.03%
2023/10/043.1106.511106.00106.002.118,4850.01%
2023/10/0329.2107.7528.2109.22107.50118,6370.01%
2023/10/0210108.2019.5108.40109.00-9.518,658-0.05%
2023/09/280.2107.006.5106.77107.50-6.318,760-0.03%
2023/09/276.1106.087105.64106.00-0.918,9580.00%
2023/09/266105.9236.3106.51106.50-30.319,279-0.16%
2023/09/259.2106.2218.4105.95106.50-9.319,535-0.05%
2023/09/2267.7102.1272.3102.32102.00-4.619,807-0.02%
2023/09/217.398.7938.199.2998.70-30.919,786-0.16%
2023/09/2036.5100.146.3100.37100.5030.220,2120.15%
2023/09/198.2101.930.3101.50101.007.921,1590.04%
2023/09/184.1101.894101.88101.500.121,5700.00%
2023/09/155.1102.710.1103.03103.50521,9170.02%
2023/09/142104.0000.00104.00222,8550.01%
2023/09/133102.836.1102.01103.00-3.124,493-0.01%
2023/09/1234.2104.6158103.84104.00-23.825,234-0.09%
2023/09/1110.3104.6069.3104.15103.50-5925,422-0.23%
2023/09/0811.1107.2722106.91107.00-10.925,417-0.04%
2023/09/0716.5109.815.3109.48108.5011.325,4600.04%
2023/09/0657111.3800.00110.505725,5980.22%
2023/09/059110.944110.50110.50525,7490.02%
2023/09/0428.5110.593110.50110.5025.526,2960.10%
2023/09/0133.2113.1722.3114.22111.5010.926,3830.04%
2023/08/311113.005113.50113.50-426,307-0.02%
2023/08/303113.172113.50112.50126,7070.00%
2023/08/295112.5015113.10113.50-1027,595-0.04%
2023/08/284113.383.5112.07112.000.527,7590.00%
2023/08/259115.0028114.27113.50-1928,023-0.07%
2023/08/2449113.6784.2113.83115.00-35.228,049-0.13%
2023/08/237.5110.5010109.85110.00-2.527,866-0.01%
2023/08/2291.5111.7820.2110.65110.0071.328,0280.25%
2023/08/2124113.7713.1114.13113.5010.928,2670.04%
2023/08/1851.2113.9478.2113.56113.00-2728,524-0.09%
2023/08/1713.1110.7311109.00110.002.129,0400.01%
2023/08/1626.5110.233.2110.25110.5023.330,1360.08%
2023/08/1542.2112.65372111.06111.50-329.830,547-1.08% 大賣/鉅額交易
2023/08/1418.1109.076110.58108.5012.130,9040.04%
2023/08/117114.4312115.33114.50-530,741-0.02%
2023/08/10185.2113.78254.1114.56114.00-68.930,744-0.22% 大買/大賣/
2023/08/09242116.63240.3117.07116.001.730,5570.01% 大買/大賣/
2023/08/086115.584115.00115.00230,4560.01%
2023/08/07106.1116.40110.1115.05116.50-430,508-0.01% 大買/大賣/
2023/08/0464.2114.55110.1113.54116.00-4630,557-0.15% 大賣/
2023/08/0210.3111.1718111.97110.50-7.730,912-0.02%
2023/08/01133.3114.06186.1115.03114.00-52.831,242-0.17% 大買/大賣/
2023/07/31519.2118.04124.7118.85117.00394.531,0311.27% 大買/大賣/鉅額交易
2023/07/2816.4112.3746112.79112.50-29.630,730-0.10%
2023/07/2747.1111.1518110.42110.5029.130,8490.09%
2023/07/2649.3108.9229109.22108.0020.331,1640.07%
2023/07/25195.4111.50210110.15111.50-14.630,943-0.05% 大買/大賣/
2023/07/24251.1106.47296.4108.13106.00-45.330,413-0.15% 大買/大賣/
2023/07/21723.1110.54616.1111.50112.5010729,5600.36% 大買/大賣/鉅額交易
2023/07/2031.9110.503.5110.50110.5028.427,5790.10%
2023/07/1925.6122.5028.1122.50122.50-2.627,680-0.01%
2023/07/18262.3137.69213.1140.49136.0049.227,9230.18% 大買/大賣/
2023/07/17528.8141.77520.4142.42141.008.327,5680.03% 大買/大賣/
2023/07/14160.2136.68204.3136.78137.50-44.126,769-0.16% 大買/大賣/
2023/07/1323.2133.8923135.74134.000.226,3580.00%
2023/07/12195.3135.77103.4135.96135.0091.926,6240.35% 大買/大賣/
2023/07/1128.1133.3922.3133.33132.505.826,6290.02%
2023/07/1040131.7350131.60131.50-1027,644-0.04%
2023/07/0735.2129.8930129.57129.505.229,0200.02%
2023/07/06161131.02160.1130.57131.000.930,1360.00% 大買/大賣/
2023/07/0554.4132.0813131.12130.5041.430,6940.13%
2023/07/04211.4135.31197136.25134.5014.430,9110.05% 大買/大賣/
2023/07/03282.3138.05235.2137.65138.0047.130,5850.15% 大買/大賣/
2023/06/30250.2136.15310.5134.10137.00-60.330,420-0.20% 大買/大賣/
2023/06/29155131.68157.1129.75132.00-2.130,058-0.01% 大買/大賣/
2023/06/2887.4130.46102128.60129.00-14.629,950-0.05% 大賣/
2023/06/27253.4134.78216135.68132.0037.429,5880.13% 大買/大賣/
2023/06/26107133.79101.4133.03133.505.628,7280.02% 大買/大賣/
2023/06/2166.7131.1272132.36132.50-5.328,415-0.02%
2023/06/20309.2133.39209133.46132.00100.228,1980.36% 大買/大賣/
2023/06/19175.1130.23134130.49128.5041.127,4960.15% 大買/大賣/
2023/06/1648122.34121.5124.15128.00-73.526,242-0.28% 大賣/
2023/06/1551.2115.9877114.78116.50-25.925,876-0.10%
2023/06/1433.1112.6530113.18112.503.125,8340.01%
2023/06/13222.3112.99322.3111.70113.00-10026,087-0.38% 大買/大賣/
2023/06/1242.4112.2139112.64112.003.426,1930.01%
2023/06/0941.1114.7628114.73114.5013.126,2430.05%
2023/06/08155116.38176.4117.25115.50-21.426,403-0.08% 大買/大賣/
2023/06/0733.1115.2125114.56115.508.126,3070.03%
2023/06/0627.6113.94509113.03113.50-481.426,795-1.80% 大賣/鉅額交易
2023/06/0562.3116.8548.4117.69115.0013.927,1430.05%
2023/06/02118.2117.74199.9118.56117.00-81.827,268-0.30% 大買/大賣/
2023/06/0181113.99133114.71113.50-5226,580-0.20% 大賣/
2023/05/31162.2114.35231.2113.86114.50-69.126,685-0.26% 大買/大賣/
2023/05/3019.1112.2113.1112.42112.00626,7110.02%
2023/05/2925.1114.2424114.33113.501.126,7950.00%
2023/05/26240111.96237112.73112.00326,9340.01% 大買/大賣/
2023/05/25231114.36155.3114.62112.5075.727,1190.28% 大買/大賣/
2023/05/2467.4111.7512112.21112.5055.427,2380.20%
2023/05/23244.1115.1373.1114.68114.0017127,8440.61% 大買/鉅額交易
2023/05/22646116.59180.1115.72117.0046627,6131.69% 大買/大賣/鉅額交易
2023/05/19304.8108.82267.4109.37109.0037.427,0750.14% 大買/大賣/
2023/05/1846108.0840.1107.49108.005.927,1760.02%
2023/05/1735105.3624105.31105.001128,1520.04%
2023/05/1611.1104.73275.2105.47105.00-264.128,366-0.93% 大賣/鉅額交易
2023/05/15105104.52119.4104.02104.50-14.428,463-0.05% 大買/大賣/
2023/05/12124.5101.15119104.67104.505.528,7790.02% 大買/大賣/
2023/05/11124.5101.15119104.67101.005.529,2440.02% 大買/大賣/
2023/05/10268105.91273104.00106.00-529,307-0.02% 大買/大賣/
2023/05/09459.1104.22423106.60103.5036.129,2070.12% 大買/大賣/
2023/05/08175.2110.87194109.37110.50-18.828,694-0.07% 大買/大賣/
2023/05/0567.1108.0244.1106.54108.002328,4090.08%
2023/05/04105.2108.20135106.28109.50-29.928,632-0.10% 大買/大賣/
2023/05/03312105.63330.2104.69105.50-18.228,745-0.06% 大買/大賣/
2023/05/02480.2107.59331.1105.97108.00149.129,2130.51% 大買/大賣/鉅額交易
2023/04/2836101.6328100.64101.50829,0500.03%
2023/04/2747.1101.5447.9100.05101.00-0.729,3030.00%
2023/04/267.3102.798102.63103.00-0.729,2100.00%
2023/04/25212.2102.60229.3103.04102.50-1729,185-0.06% 大買/大賣/
2023/04/2459.1104.9512104.04105.0047.129,0200.16%
2023/04/2133.2104.2161.3103.28102.50-28.129,141-0.10%
2023/04/20180.1106.91156.1108.52105.502429,0500.08% 大買/大賣/
2023/04/19151108.03148108.27108.00329,1520.01% 大買/大賣/
2023/04/18259108.92251108.46109.00829,3370.03% 大買/大賣/
2023/04/17146.2108.53130.1109.00109.0016.129,7110.05% 大買/大賣/
2023/04/14142.1105.57145106.56105.50-2.930,650-0.01% 大買/大賣/
2023/04/13243.3108.38204.2111.84108.0039.131,0300.13% 大買/大賣/
2023/04/12293114.03331.3112.67115.00-38.329,982-0.13% 大買/大賣/
2023/04/11225.6107.53349.6107.46108.00-12428,569-0.43% 大買/大賣/鉅額交易
2023/04/1076.8100.0293.799.45101.50-16.927,451-0.06%
2023/04/0756.797.3720.297.5296.8036.527,0420.13%
2023/04/0652.495.686195.1395.70-8.626,696-0.03%
2023/03/31170.494.60153.694.9194.6016.726,7740.06% 大買/大賣/
2023/03/30107.195.9410594.8396.002.126,7670.01% 大買/大賣/
2023/03/295.295.24595.1494.700.226,8880.00%
2023/03/28107.294.7911794.6094.80-9.827,207-0.04% 大買/大賣/
2023/03/27125.294.6012295.6194.503.227,4140.01% 大買/大賣/
2023/03/2413395.9211996.2095.901427,7020.05% 大買/大賣/
2023/03/2311.396.192296.3095.90-10.728,349-0.04%
2023/03/2229.197.6211.298.1797.0017.928,6650.06%
2023/03/2121.299.853299.9298.50-10.828,670-0.04%
2023/03/2034.298.0924.497.9998.809.828,4720.03%
2023/03/1710894.8210993.5994.90-128,2190.00% 大買/大賣/
2023/03/16256.393.2626393.5693.20-6.828,177-0.02% 大買/大賣/
2023/03/15116.195.177996.0795.0037.128,2840.13% 大買/
2023/03/1418794.9017096.4994.701729,3680.06% 大買/大賣/
2023/03/13138.596.05149.294.3595.50-10.729,706-0.04% 大買/大賣/
2023/03/10162.196.93158.196.0696.90430,6630.01% 大買/大賣/
2023/03/09487.4100.14460.799.08100.5026.730,5150.09% 大買/大賣/
2023/03/0872100.73123.4100.14100.50-51.430,102-0.17% 大賣/
2023/03/073398.8061.398.9198.50-28.329,772-0.10%
2023/03/062996.35996.2797.002029,5100.07%
2023/03/038395.347196.3594.601229,9410.04%
2023/03/0212696.3111596.7896.101129,8130.04% 大買/大賣/
2023/03/01494.703296.0396.50-2829,532-0.09%
2023/02/2439.196.2130.595.3894.908.629,4980.03%
2023/02/235496.065896.3195.70-429,418-0.01%
2023/02/22243.194.7222894.4594.2015.129,2350.05% 大買/大賣/
2023/02/2169795.25696.395.2396.400.829,0500.00% 大買/大賣/
2023/02/2013091.7218092.0792.10-5028,150-0.18% 大買/大賣/
2023/02/1785.190.6054.289.6690.7030.927,6660.11%
2023/02/1675.387.854787.8987.8028.327,0180.10%
2023/02/15154.287.93164.488.6586.50-10.226,505-0.04% 大買/大賣/
2023/02/1415.284.12490.184.1984.10-474.925,066-1.89% 大賣/鉅額交易
2023/02/13282.804682.0383.00-4424,737-0.18%
2023/02/1025982.3823882.0981.902124,5720.09% 大買/大賣/
2023/02/09528.182.1181.182.2782.0044724,1401.85% 大買/鉅額交易
2023/02/08203.179.4916280.0579.2041.123,5320.17% 大買/大賣/
2023/02/0714178.809679.1979.204523,3000.19% 大買/
2023/02/0622.278.55278.3078.4020.223,2650.09%
2023/02/032578.421678.5378.10923,2800.04%
2023/02/02525.180.91509.280.2679.8015.923,0120.07% 大買/大賣/
2023/02/017180.2367.380.1180.203.722,5980.02%
2023/01/31250.179.8432378.5781.00-72.922,175-0.33% 大買/大賣/
2023/01/3072.674.837074.8675.502.621,4240.01%
2023/01/1736.473.374873.0673.10-11.621,062-0.06%
2023/01/16771.432171.3671.60-1420,731-0.07%
2023/01/132570.76971.0970.601620,6710.08%
2023/01/1214.171.433871.8771.20-23.920,626-0.12%
2023/01/115372.723073.0872.002320,5200.11%
2023/01/102672.231272.4372.401420,2600.07%
2023/01/0949.172.644672.3973.203.120,0820.02%
2023/01/063171.594871.5072.70-1719,803-0.09%
2023/01/0588.272.324572.9371.9043.219,5690.22%
2023/01/04167.274.64192.574.5974.00-25.318,947-0.13% 大買/大賣/
2023/01/0318.271.2376.670.4972.10-58.417,477-0.33%
2022/12/301567.78467.3567.201116,5870.07%
2022/12/292166.523366.7067.00-1216,476-0.07%
2022/12/2813.167.41967.4767.004.116,4180.02%
2022/12/276167.397667.1967.40-1516,377-0.09%
2022/12/261666.8913.166.4166.50316,0590.02%
2022/12/232766.203766.0066.00-1016,020-0.06%
2022/12/222066.262566.0465.90-515,969-0.03%
2022/12/213965.4026.165.8265.501315,9860.08%
2022/12/205765.715465.3564.00315,8930.02%
2022/12/1955.165.993766.5066.0018.115,6880.12%
2022/12/1676.168.06154.167.9868.30-7815,539-0.50% 大賣/
2022/12/156467.7695.267.9668.50-31.215,149-0.21%
2022/12/149265.54117.565.9966.50-25.514,477-0.18% 大賣/
2022/12/1311264.3412364.8663.60-1114,285-0.08% 大買/大賣/
2022/12/125364.728964.5564.00-3614,425-0.25%
2022/12/0971.263.40463.8863.7067.214,4650.46%
2022/12/086462.907163.0763.10-714,355-0.05%
2022/12/07104.263.739663.6062.808.214,1720.06% 大買/
2022/12/0663764.93588.265.8664.5048.813,7640.35% 大買/大賣/
2022/12/056665.283565.0464.803112,6330.25%
2022/12/0228862.45339.461.9665.20-51.412,341-0.42% 大買/大賣/
2022/12/0111060.319959.7959.301111,1670.10% 大買/
2022/11/306458.291458.7658.905011,0060.45%
2022/11/294058.031458.2857.902610,8360.24%
2022/11/281658.011657.0258.50010,7520.00%
2022/11/25340.457.94525.257.7157.20-184.910,536-1.75% 大買/大賣/鉅額交易
2022/11/242255.5627455.7755.80-25210,090-2.50% 大賣/鉅額交易
2022/11/2316.454.8112254.9754.60-105.610,199-1.04% 大賣/鉅額交易
2022/11/2220655.567255.1755.1013410,2471.31% 大買/鉅額交易
2022/11/214455.2281.755.6755.70-37.710,152-0.37%
2022/11/18101.354.703654.9554.2065.310,0050.65% 大買/
2022/11/17159.754.664654.5355.40113.79,8561.15% 大買/鉅額交易
2022/11/1613952.315652.2852.20839,6460.86% 大買/
2022/11/15133.453.006052.6953.2073.49,9310.74% 大買/
2022/11/14252.252152.5052.50-1910,096-0.19%
2022/11/1110851.974551.6251.706310,2440.61% 大買/
2022/11/103051.771251.8051.801810,3640.17%
2022/11/092252.98353.1353.101910,9320.17%
2022/11/08153.771353.6552.90-1211,144-0.11%
2022/11/073753.002253.2353.501511,3280.13%
2022/11/0420.452.832052.5353.000.411,7850.00%
2022/11/032451.78352.1452.802112,3440.17%
2022/11/029752.099.252.1052.2087.812,5400.70%
2022/11/0182.450.7632.151.9052.4050.312,5390.40%
2022/10/31149.50349.6049.40-212,488-0.02%
2022/10/2828.249.144449.7849.05-15.812,647-0.12%
2022/10/27750.53650.5250.70112,8400.01%
2022/10/262350.1400.0050.002313,0710.18%
2022/10/250.251.20151.2051.10-0.813,337-0.01%
2022/10/24352.7300.0052.00314,1010.02%
2022/10/21352.6700.0052.10314,8060.02%
2022/10/20252.9000.0052.80214,9050.01%
2022/10/19654.8800.0054.20614,9660.04%
2022/10/14256.001.256.3955.400.915,5410.01%
2022/10/1319.253.37953.0153.2010.215,5440.07%
2022/10/122.254.9800.0056.102.215,4800.01%
2022/10/11156.90356.5356.40-215,523-0.01%
2022/10/07157.30157.9057.10015,9000.00%
2022/10/0600.00257.4557.50-216,073-0.01%
2022/10/05657.551157.7657.00-516,339-0.03%
2022/10/041657.09656.4057.201016,4000.06%
2022/10/03357.10357.2056.20016,5610.00%
2022/09/306.256.811156.0856.90-4.816,874-0.03%
2022/09/2915.357.901458.3057.001.317,2110.01%
2022/09/2817.259.3900.0057.6017.217,4260.10%
2022/09/273.460.402.360.9360.901.117,8030.01%
2022/09/2646.261.2619.561.2560.6026.718,3000.15%
2022/09/2368.365.252364.0363.8045.319,0120.24%
2022/09/221166.283.466.3266.607.719,2810.04%
2022/09/215065.963665.5265.401419,6770.07%
2022/09/204964.8364.266.1066.30-15.220,980-0.07%
2022/09/196465.0062.165.8864.20221,7650.01%
2022/09/1638.264.7945.165.9464.50-6.921,976-0.03%
2022/09/15766.375.166.6466.001.921,8740.01%
2022/09/14665.42465.4365.80221,9680.01%
2022/09/131966.6619.166.1866.10-0.121,9680.00%
2022/09/122066.381366.2866.00721,9110.03%
2022/09/081265.8851.566.1066.90-39.521,750-0.18%
2022/09/072563.704964.0163.80-2421,449-0.11%
2022/09/061364.22564.6463.50821,5080.04%
2022/09/05165.10465.3865.20-321,382-0.01%
2022/09/023665.351265.2864.802421,3430.11%
2022/09/01265.55265.8065.80021,2480.00%
2022/08/312366.6712.166.7666.2010.921,3230.05%
2022/08/307665.739966.1766.30-2321,126-0.11%
2022/08/291364.062464.0764.40-1120,859-0.05%
2022/08/261064.51465.0564.20620,7040.03%
2022/08/251364.791165.6465.00220,5710.01%
2022/08/241065.76665.3265.40420,4540.02%
2022/08/232365.081565.6165.80820,4010.04%
2022/08/221265.5224.165.4565.00-12.120,372-0.06%
2022/08/193863.986364.5863.70-2519,978-0.12%
2022/08/182262.5934.163.0064.00-12.119,698-0.06%
2022/08/1738.262.044161.8962.00-2.819,495-0.01%
2022/08/1632262.4029763.7062.102519,3170.13% 大買/大賣/
2022/08/153664.3219.164.1464.701718,7110.09%
2022/08/1231.362.3752.263.0363.10-2118,500-0.11%
2022/08/1110662.1385.162.7462.902118,2720.11% 大買/
2022/08/1050.160.04103.261.1561.50-53.117,823-0.30% 大賣/
2022/08/096559.1886.158.6858.40-21.117,220-0.12%
2022/08/08258.25558.0458.30-317,080-0.02%
2022/08/0552.157.7254.157.3157.70-217,148-0.01%
2022/08/043256.651157.1857.302117,2280.12%
2022/08/0312.257.5213.257.9257.70-117,106-0.01%
2022/08/02958.841458.9058.90-516,927-0.03%
2022/08/012158.7128.158.7359.10-7.116,851-0.04%
2022/07/2918357.92194.157.4358.20-11.116,566-0.07% 大買/大賣/
2022/07/289956.24157.256.5356.70-58.215,807-0.37% 大賣/
2022/07/27353.971454.1254.40-1115,127-0.07%
2022/07/26452.782853.6153.40-2415,289-0.16%
2022/07/251053.231453.7852.90-415,443-0.03%
2022/07/22754.887854.2154.80-7115,678-0.45%
2022/07/216353.063953.6453.902415,8330.15%
2022/07/20554.18754.8154.10-216,130-0.01%
2022/07/191854.863454.8854.60-1616,269-0.10%
2022/07/183154.545554.5954.60-2416,315-0.15%
2022/07/156054.315654.5054.00416,4920.02%
2022/07/14455.5826.455.9356.40-22.416,753-0.13%
2022/07/134755.3810455.6054.80-5717,209-0.33% 大賣/
2022/07/124254.482354.3554.101917,3410.11%
2022/07/111154.3012254.8355.00-11118,146-0.61% 大賣/鉅額交易
2022/07/083355.03854.6854.202518,2230.14%
2022/07/072555.0734.154.6855.50-9.117,929-0.05%
2022/07/062254.8044.154.7654.10-22.117,590-0.13%
2022/07/0516955.47162.255.5454.706.817,4150.04% 大買/大賣/
2022/07/04222.255.3223954.7955.60-16.816,970-0.10% 大買/大賣/
2022/07/0112454.7987.155.6255.5036.916,5410.22% 大買/
2022/06/306155.4148.155.2155.101315,7060.08%
2022/06/294654.5536.154.9354.409.915,4190.06%
2022/06/281,28954.951,305.156.1555.00-16.115,986-0.10% 大買/大賣/
2022/06/2736353.73278.154.0554.908514,6650.58% 大買/大賣/
2022/06/2412151.63252.251.3153.80-131.213,696-0.96% 大買/大賣/鉅額交易
2022/06/2311448.7412649.1748.95-1213,228-0.09% 大買/大賣/
2022/06/22119.449.0411348.9349.056.413,2370.05% 大買/大賣/
2022/06/21448.043147.7048.55-2713,481-0.20%
2022/06/201147.221047.5046.90113,7500.01%
2022/06/17147.60947.6247.95-814,125-0.06%
2022/06/161048.27548.7047.65514,9390.03%
2022/06/15148.148.3411948.3148.0529.115,2030.19% 大買/大賣/
2022/06/141448.961349.3549.30115,3770.01%
2022/06/13750.11250.1049.95516,1950.03%
2022/06/100.451.301251.1051.30-11.716,713-0.07%
2022/06/096651.5718.150.5951.1047.917,1980.28%
2022/06/081249.8900.0049.801217,1650.07%
2022/06/07150.101050.3050.10-917,206-0.05%
2022/06/0600.00350.1750.00-317,158-0.02%
2022/06/02650.30350.3350.20317,1960.02%
2022/06/0115.150.63150.5050.8014.117,1720.08%
2022/05/31551.30451.1051.50117,1120.01%
2022/05/301451.843.151.9651.901117,0360.06%
2022/05/271149.50749.7349.80416,8100.02%
2022/05/26549.76450.2049.40116,7500.01%
2022/05/25449.5500.0049.50416,6610.02%
2022/05/2430.449.33350.2049.0027.416,6380.16%
2022/05/23250.205.150.1350.10-3.116,545-0.02%
2022/05/20349.3700.0048.95316,4690.02%
2022/05/19648.5100.0049.00616,4050.04%
2022/05/18049.8000.0049.45016,3500.00%
2022/05/17549.4700.0049.75516,2700.03%
2022/05/16449.03749.0649.45-316,202-0.02%
2022/05/1312.448.9110.148.6448.752.316,0670.01%
2022/05/125747.133947.1746.351815,8800.11%
2022/05/1149.148.912248.5948.0527.115,6560.17%
2022/05/101849.90350.2749.501515,5570.10%
2022/05/096449.895349.8550.001115,4650.07%
2022/05/063.251.975251.8851.80-48.815,251-0.32%
2022/05/051152.90353.2352.40815,1710.05%
2022/05/04352.303352.2852.60-3015,094-0.20%
2022/05/037352.482152.6852.505214,9980.35%
2022/04/2911454.471054.5554.4010414,7160.71% 大買/鉅額交易
2022/04/282157.021557.1955.60614,4350.04%
2022/04/2733.456.814256.6557.00-8.613,926-0.06%
2022/04/2619.456.195556.7256.40-35.713,487-0.26%
2022/04/252054.273754.2054.10-1712,923-0.13%
2022/04/221856.435256.2856.50-3412,677-0.27%
2022/04/213156.833456.5856.30-312,534-0.02%
2022/04/2037457.53406.157.7857.60-32.112,214-0.26% 大買/大賣/
2022/04/198757.29114.156.9857.30-27.111,523-0.23% 大賣/
2022/04/18118.455.848155.7155.3037.410,8780.34% 大買/
2022/04/154755.557956.0755.60-3210,439-0.31%
2022/04/141054.1731.155.0555.50-21.19,471-0.22%
2022/04/13252.50152.8052.9019,1180.01%
2022/04/1212.452.40152.4052.8011.49,0960.12%
2022/04/11353.63653.3553.60-38,999-0.03%
2022/04/081152.742.652.7652.908.48,8310.10%
2022/04/071152.2324.551.9951.60-13.58,700-0.16%
2022/04/06753.49353.9053.9048,5370.05%
2022/04/012654.09353.9754.00238,4190.27%
2022/03/3161554.92523.455.8254.7091.68,2311.11% 大買/大賣/
2022/03/301653.41254.1554.30147,1990.19%
2022/03/294354.366754.1354.00-247,173-0.33%
2022/03/284754.2011.154.0654.70367,0420.51%
2022/03/2510.453.545.253.7253.805.16,8460.07%
2022/03/244854.933255.0453.70166,7020.24%
2022/03/23754.112154.3754.70-146,272-0.22%
2022/03/223854.013854.1754.9005,9710.00%
2022/03/2112553.86116.253.8854.108.85,5350.16% 大買/大賣/
2022/03/1840.450.394151.1050.80-0.74,688-0.01%
2022/03/1749.951.013850.9951.1011.84,3920.27%
2022/03/167651.95141.151.5551.90-65.14,011-1.62% 大賣/
2022/03/15112.449.8513449.9549.10-21.63,156-0.69% 大買/大賣/
2022/03/145947.468247.5850.10-232,651-0.87%
2022/03/111345.28845.5845.5552,1230.24%
2022/03/10244.23443.9944.45-21,991-0.10%
2022/03/09241.80142.2542.2511,9080.05%
2022/03/08341.6300.0041.5031,9500.15%
2022/03/04443.51143.6543.7531,9150.16%
2022/03/03243.30443.0543.30-21,922-0.10%
2022/03/01142.5500.0042.5511,9750.05%
2022/02/250.241.5500.0041.800.21,9860.01%
2022/02/24141.4000.0041.2012,0280.05%
2022/02/2300.00342.4542.40-32,053-0.15%
2022/02/1600.001.142.9543.00-1.12,365-0.05%
2022/02/1400.00143.0542.70-12,505-0.04%
2022/02/1100.00543.6543.70-52,526-0.20%
2022/02/0800.00243.0543.70-22,668-0.07%
2022/01/261.341.38441.3042.00-2.82,682-0.10%
2022/01/25541.3500.0041.2552,7450.18%
2022/01/2423.141.3100.0041.8523.12,8220.82%
2022/01/21442.9300.0042.3042,8410.14%
2022/01/19143.300.243.3543.350.82,9830.03%
2022/01/18143.7060.643.6143.30-59.63,167-1.88%
2022/01/17643.38143.3543.4553,3080.15%
2022/01/14343.6800.0043.5033,4820.09%
2022/01/13144.3000.0044.2514,1410.02%
2022/01/124544.62844.8344.35374,1660.89%
2022/01/112245.042945.0444.50-74,173-0.17%
2022/01/071.344.7800.0044.701.34,1680.03%
2022/01/0600.00445.2645.20-44,178-0.10%
2022/01/05145.6500.0045.3514,1890.02%
2022/01/04544.70144.7045.1044,1760.10%
2022/01/03144.804644.7544.85-454,206-1.07%
2021/12/30145.15345.2245.25-24,244-0.05%
2021/12/2900.00945.3945.35-94,370-0.21%
2021/12/2800.00245.0544.80-24,372-0.05%
2021/12/27144.80344.9044.95-24,438-0.05%
2021/12/2432.345.19145.3544.9031.34,8110.65%
2021/12/233144.811044.8844.80215,0050.42%
2021/12/2200.00244.0043.80-25,264-0.04%
2021/12/2100.000.143.6543.65-0.15,2920.00%
2021/12/20243.8800.0043.3025,2820.04%
2021/12/16143.3500.0043.0515,2530.02%
2021/12/1500.002.843.7043.55-2.85,231-0.05%
2021/12/1400.00143.7043.25-15,238-0.02%
2021/12/13143.50343.5743.30-25,242-0.04%
2021/12/1000.00343.8843.70-35,235-0.06%
2021/12/0900.001.144.1543.75-1.15,229-0.02%
2021/12/08345.18244.5544.3015,1960.02%
2021/12/0700.00145.0545.00-15,129-0.02%
2021/12/06545.17645.2345.35-15,120-0.02%
2021/12/02445.41445.7344.8005,1470.00%
2021/12/01144.65545.1945.15-45,170-0.08%
2021/11/3000.00345.3544.85-35,205-0.06%
2021/11/292844.693044.4844.50-25,193-0.04%
2021/11/26244.85744.8744.70-55,164-0.10%
2021/11/2400.00445.4545.75-45,148-0.08%
2021/11/230.145.55145.8045.95-0.95,135-0.02%
2021/11/22245.35245.5045.5505,1090.00%
2021/11/19145.0000.0045.0015,0670.02%
2021/11/18145.15245.3045.60-15,047-0.02%
2021/11/17545.2000.0045.5555,0150.10%
2021/11/161.444.94245.0345.65-0.64,981-0.01%
2021/11/153.143.401543.8343.95-124,853-0.25%
2021/11/12243.731643.5343.60-144,821-0.29%
2021/11/111443.20743.0843.2574,7830.15%
2021/11/10342.58542.3942.60-24,747-0.04%
2021/11/092242.531042.7042.55124,7340.25%
2021/11/081841.95441.9042.05144,6630.30%
2021/11/05341.42241.4841.2514,6630.02%
2021/11/04440.855.241.0340.95-1.24,715-0.02%
2021/11/03341.171041.2041.15-74,743-0.15%
2021/11/022241.68141.3041.25214,7410.44%
2021/11/01741.70441.9342.0534,6850.06%
2021/10/29140.80341.1841.15-24,661-0.04%
2021/10/28640.485540.8141.10-494,626-1.06%
2021/10/276039.6100.0039.75604,5711.31%
2021/10/263439.30939.2339.35254,6300.54%
2021/10/252540.151239.9840.20134,5270.29%
2021/10/226241.394741.5441.50154,7480.32%
2021/10/215041.55115.341.4841.30-65.34,695-1.39% 大賣/
2021/10/20646.0000.0045.7564,0450.15%
2021/10/192.145.8500.0046.502.14,0180.05%
2021/10/18545.55245.4545.7534,0210.07%
2021/10/15145.8000.0045.7514,0470.02%
2021/10/14245.58446.3045.40-24,070-0.05%
2021/10/13345.851645.9245.85-134,126-0.32%
2021/10/12346.17146.3546.2524,1240.05%
2021/10/0800.00347.5246.90-34,124-0.07%
2021/10/07647.43647.2447.8004,1250.00%
2021/10/063347.522447.7746.5094,1540.22%
2021/10/05446.6300.0046.2044,0500.10%
2021/10/045.246.94546.7046.400.24,0660.00%
2021/10/015248.734948.9946.5034,0250.07%
2021/09/302849.163848.9648.75-103,694-0.27%
2021/09/298348.684048.6048.70433,4881.23%
2021/09/281946.591946.8747.0503,1930.00%
2021/09/27146.25246.2546.25-13,191-0.03%
2021/09/24346.9000.0046.2533,2630.09%
2021/09/2300.00146.1046.10-13,285-0.03%
2021/09/221.445.5100.0045.601.43,3370.04%
2021/09/17245.9800.0045.9023,4510.06%
2021/09/16246.40446.9146.30-23,559-0.06%
2021/09/15146.0000.0046.0513,6060.03%
2021/09/14145.3000.0045.5013,7550.03%
2021/09/130.345.5000.0045.450.34,2110.01%
2021/09/10145.65145.5545.5504,2570.00%
2021/09/09344.8500.0045.1034,3360.07%
2021/09/08445.1500.0045.0044,3840.09%
2021/09/07646.04246.0046.0044,4140.09%
2021/09/06447.98148.7047.8534,4090.07%
2021/09/0100.00448.8948.95-44,394-0.09%
2021/08/30848.40648.6748.5024,4670.04%
2021/08/2600.00247.5547.60-24,563-0.04%
2021/08/2400.00146.8047.35-14,633-0.02%
2021/08/2300.00046.8046.9004,6660.00%
2021/08/201245.75345.4746.0094,7150.19%
2021/08/19646.1400.0046.0064,7640.13%
2021/08/18645.9300.0046.7064,8010.12%
2021/08/17146.1000.0046.1514,8910.02%
2021/08/16946.2200.0046.4594,9280.18%
2021/08/13147.10147.2547.1004,9120.00%
2021/08/12147.60947.4247.60-84,969-0.16%
2021/08/11647.59147.4047.3555,0880.10%
2021/08/101048.5400.0048.20105,1550.19%
2021/08/09249.50149.5049.2015,2680.02%
2021/08/06450.15350.1750.0015,3820.02%
2021/08/0500.001050.7750.60-105,546-0.18%
2021/08/04251.00350.9050.90-15,830-0.02%
2021/08/03250.30150.2050.2015,9280.02%
2021/08/02250.30650.2550.10-45,988-0.07%
2021/07/30649.78149.8550.5056,0440.08%
2021/07/293750.04450.0550.20336,1320.54%
2021/07/283450.892451.1350.30106,1250.16%
2021/07/27150.302150.0451.00-206,037-0.33%
2021/07/26449.93949.9349.75-56,042-0.08%
2021/07/23249.38149.6049.5516,0860.02%
2021/07/22249.15449.4949.20-26,195-0.03%
2021/07/211149.241849.5949.05-76,317-0.11%
2021/07/201050.011749.9449.80-76,381-0.11%
2021/07/192850.86650.7750.80226,4570.34%
2021/07/16350.2000.0050.2036,6570.05%
2021/07/15249.13949.8250.20-76,934-0.10%
2021/07/142049.20150.0049.05197,0470.27%
2021/07/131050.45250.0549.7087,2140.11%
2021/07/12949.42749.6749.7027,4530.03%
2021/07/0913.249.1900.0049.1013.27,5250.18%
2021/07/08949.77849.8549.8017,8480.01%
2021/07/07350.20150.3049.9028,2850.02%
2021/07/06649.98450.1049.9028,7540.02%
2021/07/05549.9900.0050.4059,4800.05%
2021/07/02750.06150.0050.0069,6500.06%
2021/07/01250.05150.7050.0019,8950.01%
2021/06/30150.902050.6450.80-1910,034-0.19%
2021/06/29850.731650.7350.50-810,099-0.08%
2021/06/281151.06851.7551.00310,2090.03%
2021/06/252753.042252.4952.30510,1770.05%
2021/06/24952.921252.7252.30-310,163-0.03%
2021/06/23652.58952.2953.00-310,154-0.03%
2021/06/221553.0923.252.7553.00-8.210,174-0.08%
2021/06/2113.150.531449.9850.20-0.99,833-0.01%
2021/06/183.151.03151.7050.402.19,9370.02%
2021/06/17350.57450.8051.30-110,040-0.01%
2021/06/16151.101250.6849.95-1110,130-0.11%
2021/06/15349.82749.9350.00-410,400-0.04%
2021/06/112.149.65250.1050.000.110,5590.00%
2021/06/091048.9900.0048.701011,1850.09%
2021/06/08449.46250.0849.40211,7370.02%
2021/06/0710.149.69949.8650.001.112,0610.01%
2021/06/043951.052550.6950.301412,1050.12%
2021/06/031.251.00550.8650.70-3.812,176-0.03%
2021/06/02351.001651.2251.00-1312,397-0.10%
2021/06/012151.751151.7051.501012,5590.08%
2021/05/31851.25551.1651.20313,0510.02%
2021/05/28751.41851.5051.20-113,746-0.01%
2021/05/273050.502750.7151.50313,8150.02%
2021/05/26349.68249.7550.40113,8690.01%
2021/05/2510149.7910249.0749.80-113,915-0.01% 大買/大賣/
2021/05/2400.00248.5048.35-214,033-0.01%
2021/05/21347.9500.0048.10314,1760.02%
2021/05/20847.8700.0047.55814,3940.06%
2021/05/19647.352047.5848.80-1414,474-0.10%
2021/05/181146.931047.2147.45114,5840.01%
2021/05/173444.373044.8444.65414,7120.03%
2021/05/148947.829048.9547.50-114,647-0.01%
2021/05/132146.781046.6347.001114,6270.08%
2021/05/122745.103445.1945.75-714,724-0.05%
2021/05/113249.581349.8149.201914,6270.13%
2021/05/101252.651652.5852.00-415,070-0.03%
2021/05/079.152.17652.2252.503.115,7790.02%
2021/05/062951.942352.1051.70615,7790.04%
2021/05/052.149.90550.0049.50-2.915,623-0.02%
2021/05/041949.391649.5949.35315,7160.02%
2021/05/031052.401252.9652.00-215,725-0.01%
2021/04/29653.351253.4353.50-615,766-0.04%
2021/04/28353.573753.5453.50-3415,790-0.22%
2021/04/27954.64754.6654.10215,8410.01%
2021/04/261054.14654.3554.20415,8790.03%
2021/04/232253.88553.8453.701716,0250.11%
2021/04/221255.17456.2854.10816,0840.05%
2021/04/211657.26756.8656.30915,9040.06%
2021/04/202056.08355.9756.001715,7560.11%
2021/04/191255.962456.1856.30-1215,798-0.08%
2021/04/16355.7016.155.0956.10-13.115,903-0.08%
2021/04/151253.95154.3053.701115,7620.07%
2021/04/142853.952454.3054.10415,9980.03%
2021/04/135857.3965.257.2755.40-7.216,006-0.04%
2021/04/125756.986257.0456.40-515,934-0.03%
2021/04/0911856.5712056.7757.30-1.916,319-0.01% 大買/大賣/
2021/04/083555.131454.9654.302116,0490.13%
2021/04/0715.254.37454.2354.4011.216,0150.07%
2021/04/06552.802153.0253.40-1616,165-0.10%
2021/04/01252.7000.0052.70216,1640.01%
2021/03/314153.005953.5952.80-1816,177-0.11%
2021/03/301553.431153.1353.50416,2100.02%
2021/03/291352.833053.1753.50-1716,443-0.10%
2021/03/26252.053052.2452.60-2816,622-0.17%
2021/03/251051.97752.1051.80316,8650.02%
2021/03/244.153.08653.7553.20-1.917,349-0.01%
2021/03/237753.59453.9053.907317,4980.42%
2021/03/221453.497353.9953.20-5917,696-0.33%
2021/03/191854.10654.1354.001218,2360.07%
2021/03/184355.101955.3455.002418,6720.13%
2021/03/171854.271154.3053.80719,5320.04%
2021/03/165154.855255.3354.70-120,2120.00%
2021/03/1510355.5499.955.0055.103.120,6010.01% 大買/
2021/03/128255.2911854.9454.60-3621,284-0.17% 大賣/
2021/03/115053.816753.3153.10-1721,124-0.08%
2021/03/101752.712052.7652.00-321,286-0.01%
2021/03/093652.192352.6351.801321,8470.06%
2021/03/08552.62139.352.2051.90-134.321,986-0.61% 大賣/鉅額交易
2021/03/0514.151.67551.4851.409.122,2180.04%
2021/03/04107.553.602453.8252.7083.522,9430.36% 大買/
2021/03/038252.365852.5253.902423,9910.10%
2021/03/021350.651350.8850.20024,5070.00%
2021/02/26449.91750.1950.10-326,263-0.01%
2021/02/252.250.725750.3250.40-54.826,622-0.21%
2021/02/2461.251.796451.5850.40-2.826,877-0.01%
2021/02/231651.6113.351.6351.702.827,0230.01%
2021/02/22650.08651.1851.40027,6010.00%
2021/02/197.249.851749.7650.00-9.827,761-0.04%
2021/02/181350.111050.1650.50327,8600.01%
2021/02/17148.85948.9449.30-827,884-0.03%
2021/02/05647.801547.9247.55-927,902-0.03%
2021/02/041147.621147.7847.45028,0670.00%
2021/02/033647.632947.9847.20728,1930.02%
2021/02/022947.023846.9446.70-928,299-0.03%
2021/02/017646.745146.7246.752528,4570.09%
2021/01/295349.856949.1647.90-1628,128-0.06%
2021/01/28746.7900.0046.55728,2200.02%
2021/01/271047.2521.147.2647.70-11.128,560-0.04%
2021/01/261347.381147.6347.15229,1670.01%
2021/01/255148.222047.7848.103129,6730.10%
2021/01/228346.489646.3846.45-1330,115-0.04%
2021/01/211145.341145.9045.40030,7970.00%
2021/01/20745.844745.9845.30-4032,476-0.12%
2021/01/194048.041148.3347.552932,6560.09%
2021/01/183047.3619347.1547.65-16333,008-0.49% 大賣/鉅額交易
2021/01/151247.2330.347.3847.05-18.333,369-0.05%
2021/01/14448.081948.0948.10-1533,472-0.04%
2021/01/131148.081448.1548.20-333,635-0.01%
2021/01/12748.847748.5148.25-7033,857-0.21%
2021/01/118549.4010649.2049.45-2134,026-0.06% 大賣/
2021/01/081248.048.548.4848.203.534,1210.01%
2021/01/071648.303148.4647.75-1534,457-0.04%
2021/01/065747.42547.5247.105235,0510.15%
2021/01/052849.03349.0748.652535,1540.07%
2021/01/0413949.5412649.5249.101335,6070.04% 大買/大賣/
2020/12/3111853.8710654.0553.601235,0640.03% 大買/大賣/
2020/12/306056.255955.8556.20134,9480.00%
2020/12/2924856.364356.4755.9020535,6530.57% 大買/鉅額交易
2020/12/2812155.072755.6455.209435,8480.26% 大買/
2020/12/253354.533754.7554.60-436,510-0.01%
2020/12/243155.012954.3854.70236,6880.01%
2020/12/231054.411354.7354.30-336,828-0.01%
2020/12/225854.861354.8553.104537,3820.12%
2020/12/211855.73555.1455.501337,5670.03%
2020/12/184754.302555.9455.802238,2020.06%
2020/12/171552.90553.1253.001038,1160.03%
2020/12/161753.283353.6354.20-1638,160-0.04%
2020/12/155553.4718552.0451.80-13038,056-0.34% 大賣/鉅額交易
2020/12/14238.556.053855.4555.60200.537,8010.53% 大買/鉅額交易
2020/12/1134856.8854856.6255.80-20037,521-0.53% 大買/大賣/鉅額交易
2020/12/1016263.05105.263.9061.7056.836,6880.15% 大買/大賣/
2020/12/094662.1814562.7163.30-9936,539-0.27% 大賣/
2020/12/0830560.2630760.0361.50-237,342-0.01% 大買/大賣/
2020/12/074158.134357.6458.20-237,134-0.01%
2020/12/0411656.9098.257.3257.3017.837,1030.05% 大買/
2020/12/0313658.8011858.9758.301837,2340.05% 大買/大賣/
2020/12/023757.594357.9657.40-637,364-0.02%
2020/12/014858.3162.258.6958.00-14.238,275-0.04%
2020/11/3020858.0013158.0758.507738,3000.20% 大買/大賣/
2020/11/2730057.81295.257.8756.704.837,9280.01% 大買/大賣/
2020/11/2618756.02155.556.0755.6031.537,0340.09% 大買/大賣/
2020/11/251,03954.731,19454.6756.10-15536,177-0.43% 大買/大賣/鉅額交易
2020/11/248251.037951.1451.00334,5190.01%
2020/11/232250.221950.3450.90334,0950.01%
2020/11/205150.732350.0949.652833,7630.08%
2020/11/1912250.496650.8250.305633,4580.17% 大買/
2020/11/186949.356649.3849.75332,7190.01%
2020/11/177447.798448.0447.65-1032,390-0.03%
2020/11/16647.782747.8347.55-2132,271-0.07%
2020/11/134847.943547.9248.551332,1140.04%
2020/11/122047.641147.3447.20932,0310.03%
2020/11/11948.07248.5548.65732,0810.02%
2020/11/108548.5726.548.1048.8058.532,0970.18%
2020/11/099050.15850.1849.858231,7200.26%
2020/11/064949.79249.7550.004731,3730.15%
2020/11/0518550.4110450.2950.208131,1230.26% 大買/大賣/
2020/11/048949.0410749.0949.00-1830,304-0.06% 大賣/
2020/11/0320950.1214949.9949.606029,9050.20% 大買/大賣/
2020/11/027748.917448.5049.05329,2590.01%
2020/10/304849.009149.5048.15-4328,635-0.15%
2020/10/29134.452.128851.8351.9046.427,9280.17% 大買/
2020/10/2825452.13279.252.4753.00-25.227,143-0.09% 大買/大賣/
2020/10/274049.7847.749.5848.75-7.725,399-0.03%
2020/10/2617849.2716949.0749.45925,1170.04% 大買/大賣/
2020/10/232848.3928.148.3549.00-0.124,6080.00%
2020/10/222846.753246.3047.00-424,019-0.02%
2020/10/212146.4111.446.3346.109.623,7830.04%
2020/10/204846.052446.0945.902423,5870.10%
2020/10/195447.456147.3547.25-723,359-0.03%
2020/10/162248.642248.5047.40023,2700.00%
2020/10/153849.79106.849.6949.30-68.822,868-0.30% 大賣/
2020/10/1410251.129951.2150.70322,3610.01% 大買/
2020/10/133948.756948.6049.40-3021,443-0.14%
2020/10/128848.708248.5949.40620,9800.03%
2020/10/081446.973247.1847.00-1820,214-0.09%
2020/10/071646.60546.4246.551119,8730.06%
2020/10/0632346.9726446.9346.905919,5200.30% 大買/大賣/
2020/10/0517944.9216345.0645.601618,6680.09% 大買/大賣/
2020/09/3090.143.032642.7142.7064.118,0810.35%
2020/09/29542.26741.7341.65-217,218-0.01%
2020/09/281342.29242.4343.101116,9970.06%
2020/09/258944.817442.4942.651516,6640.09%
2020/09/245645.954645.5344.751015,8080.06%
2020/09/2348745.4345545.4947.103215,3730.21% 大買/大賣/
2020/09/2216148.3212448.2148.403714,4340.26% 大買/大賣/
2020/09/212851.781952.1951.50913,8400.07%
2020/09/181551.661751.7151.20-213,532-0.01%
2020/09/179451.986052.7551.303413,2840.26%
2020/09/161951.421451.5151.60512,8330.04%
2020/09/151151.511551.3452.00-412,553-0.03%
2020/09/1413950.6610950.6251.503012,2160.25% 大買/大賣/
2020/09/1175254.5468654.8352.406611,5140.57% 大買/大賣/
2020/09/1012651.0714851.2853.40-2210,049-0.22% 大買/大賣/
2020/09/091249.632549.8449.75-139,160-0.14%
2020/09/088948.8111249.0448.50-238,760-0.26% 大賣/
2020/09/0710949.86179.850.2051.00-70.78,130-0.87% 大買/大賣/
2020/09/0443146.34376.147.0846.6054.97,3810.74% 大買/大賣/
2020/09/0310443.46180.843.1244.30-76.86,205-1.24% 大買/大賣/
2020/09/023840.5410440.5942.15-665,672-1.16% 大賣/
2020/09/0121839.6125739.3639.95-395,137-0.76% 大買/大賣/
2020/08/313737.2218636.2237.60-1494,513-3.30% 大賣/鉅額交易
2020/08/287533.826634.2334.5594,1250.22%
2020/08/27133.15433.1133.00-33,918-0.08%
2020/08/2600.000.432.5532.60-0.43,893-0.01%
2020/08/252932.831132.8732.75183,8970.46%
2020/08/24632.75132.7532.8053,9140.13%
2020/08/2100.00933.1432.75-94,006-0.22%
2020/08/203533.061132.6232.65243,9670.60%
2020/08/195334.26834.0934.25453,8411.17%
2020/08/1812634.551934.2434.051073,7562.85% 大買/鉅額交易
2020/08/175433.374133.3934.50133,5960.36%
2020/08/141831.391731.9331.4013,2730.03%
2020/08/13331.1200.0031.1033,0290.10%
2020/08/12530.9200.0031.2553,0910.16%
2020/08/11830.8300.0031.1083,1080.26%
2020/08/10431.331031.5031.10-63,180-0.19%
2020/08/07230.60931.1630.70-73,199-0.22%
2020/08/06430.784430.6830.90-403,250-1.23%
2020/08/05130.70131.0030.9003,3180.00%
2020/08/041130.681131.1330.9003,3920.00%
2020/08/031830.7815.331.0230.902.73,4060.08%
2020/07/31230.0500.0030.6023,3470.06%
2020/07/3000.003430.4330.45-343,316-1.03%
2020/07/29229.351029.8529.80-83,276-0.24%
2020/07/281629.1600.0029.10163,2510.49%
2020/07/274329.90929.6529.65343,2721.04%
2020/07/244130.54431.1630.35373,2521.14%
2020/07/235630.704031.3831.55163,2070.50%
2020/07/221130.511530.2130.75-43,084-0.13%
2020/07/20128.501028.7028.90-92,805-0.32%
2020/07/17528.75928.9028.70-42,808-0.14%
2020/07/16728.81829.2029.00-12,818-0.04%
2020/07/152929.703729.1428.90-82,787-0.29%
2020/07/14728.51228.6328.7052,7240.18%
2020/07/13428.91929.2829.00-52,715-0.18%
2020/07/10828.491029.0128.90-22,733-0.07%
2020/07/09128.801929.0328.90-182,707-0.66%
2020/07/08228.45728.5328.55-52,702-0.19%
2020/07/072529.021629.1228.5092,7050.33%
2020/07/06728.20128.2028.2062,6480.23%
2020/07/03228.10228.0028.0502,6580.00%
2020/07/024027.8300.0028.30402,6921.49%
2020/06/30127.60327.6027.65-22,676-0.07%
2020/06/292027.452027.5027.6002,6950.00%
2020/06/23127.6000.0027.5512,7450.04%
2020/06/2200.00215.327.2627.55-215.32,750-7.83% 大賣/鉅額交易
2020/06/19127.5500.0027.1512,7780.04%
2020/06/18327.4000.0027.6532,7750.11%
2020/06/17127.80327.8527.80-22,777-0.07%
2020/06/16127.602227.7327.70-212,814-0.75%
2020/06/15427.612027.8027.40-162,895-0.55%
2020/06/1210.127.1000.0027.4010.12,9060.35%
2020/06/1100.007628.0928.20-762,896-2.62%
2020/06/103028.67129.0028.65292,9041.00%
2020/06/08829.28530.1029.0533,0810.10%
2020/06/0500.0010.629.1729.20-10.63,054-0.35%
2020/06/0400.00428.3528.30-43,067-0.13%
2020/06/036128.08528.1028.10563,0931.81%
2020/06/026028.212.828.4928.1557.33,0741.86%
2020/06/0100.0013028.6928.65-1303,033-4.29% 大賣/鉅額交易
2020/05/291328.6200.0028.50133,0150.43%
2020/05/284328.933328.9729.20102,9410.34%
2020/05/2700.00528.0528.00-52,845-0.18%
2020/05/261027.6500.0027.60102,8430.35%
2020/05/211027.4500.0027.65102,9170.34%
2020/05/2000.00127.8527.60-12,918-0.03%
2020/05/1900.002627.8227.70-262,894-0.90%
2020/05/181027.153027.1327.55-202,857-0.70%
2020/05/152127.4413227.2727.55-1112,868-3.87% 大賣/鉅額交易
2020/05/143127.211027.3327.50212,8330.74%
2020/05/133026.703127.4227.50-12,818-0.04%
2020/05/1219627.06427.4927.651922,7686.93% 大買/鉅額交易
2020/05/11227.032226.7427.20-202,698-0.74%
2020/05/08226.003525.8626.00-332,614-1.26%
2020/05/0700.00125.1525.20-12,612-0.04%
2020/05/06424.99525.1725.05-12,663-0.04%
2020/05/05225.553225.4125.35-302,800-1.07%
2020/05/046024.95125.0024.85592,8372.08%
2020/04/302125.0000.0025.30212,9100.72%
2020/04/29325.2200.0025.0032,9260.10%
2020/04/2800.00525.1524.95-52,994-0.17%
2020/04/27124.901624.5824.90-153,083-0.49%
2020/04/2400.00324.0024.00-33,107-0.10%
2020/04/2300.00223.7023.75-23,249-0.06%
2020/04/22623.363923.4723.60-333,514-0.94%
2020/04/213524.0516523.7623.60-1303,509-3.70% 大賣/鉅額交易
2020/04/20124.4000.0024.5013,4950.03%
2020/04/1700.002524.6824.40-253,533-0.71%
2020/04/163024.0400.0024.30303,5750.84%
2020/04/15224.201023.9824.40-83,667-0.22%
2020/04/14323.7000.0023.8033,6750.08%
2020/04/131023.456523.3523.55-553,712-1.48%
2020/04/10323.301023.6523.65-73,715-0.19%
2020/04/091023.331023.5023.2503,7930.00%
2020/04/081622.8500.0023.35163,9040.41%
2020/04/07523.10322.5023.1524,0700.05%
2020/04/0600.00222.4022.25-24,032-0.05%
2020/04/01322.05122.3022.2024,0290.05%
2020/03/31122.2000.0022.3514,0180.02%
2020/03/3000.00721.3022.10-74,027-0.17%
2020/03/27522.052221.8621.80-174,025-0.42%
2020/03/25021.85221.5021.85-23,996-0.05%
2020/03/23020.6500.0020.7003,9690.00%
2020/03/202020.80220.5020.70183,9630.45%
2020/03/191719.843.919.7019.7013.13,9300.33%
2020/03/181321.8100.0021.85133,8530.34%
2020/03/173521.64521.6021.70303,8430.78%
2020/03/164822.33522.3022.20433,8251.12%
2020/03/137321.8410421.7022.35-313,768-0.82% 大賣/
2020/03/125623.293323.3223.45233,6740.63%
2020/03/11424.8600.0024.6043,5490.11%
2020/03/10324.62824.5525.00-53,530-0.14%
2020/03/094125.193725.3125.0543,4670.12%
2020/03/06226.1000.0026.0523,4360.06%
2020/03/05026.3000.0026.3503,4440.00%
2020/03/02825.56325.8525.8053,4650.14%
2020/02/271026.1700.0026.00103,4210.29%
2020/02/26326.47526.8026.55-23,373-0.06%
2020/02/251926.3312426.3526.30-1053,311-3.17% 大賣/鉅額交易
2020/02/241826.931326.8026.7553,2510.15%
2020/02/21527.3900.0027.3053,2260.15%
2020/02/20327.5300.0027.7533,2080.09%
2020/02/191127.1500.0027.50113,1850.35%
2020/02/181127.5400.0027.40113,1550.35%
2020/02/1700.00628.0028.05-63,170-0.19%
2020/02/142327.30327.4327.45203,1460.64%
2020/02/13427.6800.0027.5543,0750.13%
2020/02/111728.27128.0028.05162,9970.53%
2020/02/10428.0500.0028.2042,9510.14%
2020/02/071828.4400.0028.40182,9030.62%
2020/02/05528.20528.1027.8002,6900.00%
2020/02/04227.45527.4527.60-32,610-0.11%
2020/02/031426.2710126.5726.90-872,527-3.44% 大賣/
2020/01/31527.5010027.7327.05-952,446-3.88%
2020/01/301126.631026.3526.4512,3440.04%
2020/01/20227.33127.7027.7512,2270.04%
2020/01/1711027.342327.5527.15872,1704.01% 大買/
2020/01/167427.85527.9627.85692,0203.41%
2020/01/152226.1000.0026.10221,7571.25%
2020/01/142226.10226.0026.05201,7501.14%
2020/01/1331025.9400.0025.953101,73217.89% 大買/鉅額交易
2020/01/1000.00226.3526.00-21,698-0.12%
2020/01/093326.33926.2726.45241,6201.48%
2020/01/07525.4200.0025.4551,4450.35%
2020/01/0600.00125.3525.20-11,388-0.07%
2020/01/02124.9500.0025.5511,2510.08%
2019/12/31124.55224.7824.30-11,110-0.09%
2019/12/261022.7800.0022.75108911.12%
2019/12/2510022.802522.8522.70758848.48%
2019/12/242122.55122.5522.45208562.34%
2019/12/20721.9500.0021.8578050.87%
2019/12/1200.001021.4021.55-10697-1.43%
2019/12/0600.001521.3021.30-15680-2.20%
2019/11/2200.00121.4521.35-1627-0.16%
2019/11/2100.00821.3021.30-8642-1.25%
2019/11/1900.00221.3821.40-2640-0.31%
2019/11/1800.00321.2521.20-3634-0.47%
2019/11/142521.2900.0021.35256234.01%
2019/11/13320.7500.0020.8535680.53%
2019/11/0500.00320.5020.50-3529-0.57%
2019/10/2900.00320.3020.30-3570-0.53%
2019/10/23420.2800.0020.3545800.69%
2019/10/22420.2800.0020.4045760.69%
2019/10/21520.3600.0020.4555670.88%
2019/10/1700.002020.2120.25-20563-3.55%
2019/10/1600.000.320.2520.35-0.3566-0.05%
2019/10/1500.00120.3520.30-1569-0.18%
2019/10/02120.1500.0020.1515910.17%
2019/09/042320.30120.3020.25226823.22%
2019/08/28120.1000.0020.0516920.14%
2019/08/2700.000.920.7520.85-0.9674-0.13%
2019/08/211020.9500.0021.00106921.44%
2019/08/19521.0000.0021.0056990.71%
2019/08/16320.9000.0021.0037110.42%
2019/08/15520.8500.0020.9557000.71%
2019/08/14221.1000.0021.1027110.28%
2019/07/3000.00221.1521.00-2897-0.22%
2019/07/17121.1500.0021.1519150.11%
2019/07/0200.00121.2521.20-1950-0.11%
2019/06/2500.00521.4021.35-5923-0.54%
2019/06/2400.00221.2521.30-2924-0.22%
2019/06/2100.00121.0521.15-1913-0.11%
2019/06/13320.8700.0020.9538920.34%
2019/06/11220.9500.0020.9528920.22%
2019/06/10121.1500.0021.1518840.11%
2019/05/2800.00220.8520.85-2854-0.23%
2019/05/27120.7000.0020.6517990.13%
2019/05/23220.6000.0020.6527990.25%
2019/05/2100.00221.1021.05-2792-0.25%
2019/05/20220.8000.0021.0527810.26%
2019/05/16221.0500.0021.0527330.27%
2019/05/1300.00321.4021.25-3668-0.45%
2019/05/0900.00221.1021.15-2611-0.33%
2019/05/03120.9000.0020.8015340.19%
2019/04/2500.008.420.9520.95-8.4499-1.68%
2019/04/2400.00320.8721.00-3497-0.60%
2019/04/22120.7000.0020.7014740.21%
2019/04/1500.00220.7520.75-2455-0.44%
2019/04/12020.5500.0020.6504520.00%
2019/04/10120.6000.0020.5514140.24%
2019/04/03120.70220.8020.65-1394-0.25%
2019/04/01120.6000.0020.6514060.25%
2019/03/27120.55120.6020.6004000.00%
2019/03/2500.00220.3020.30-2403-0.50%
2019/03/2200.00420.5120.40-4402-0.99%
2019/03/2100.00420.4520.45-4398-1.00%
2019/03/15220.15120.2020.2013950.25%
2019/03/14220.2500.0020.4023900.51%
2019/03/08220.3500.0020.3024210.47%
2019/03/04220.6000.0020.6024220.47%
2019/02/25420.54220.6520.6024210.47%
2019/02/2100.00320.4820.55-3402-0.75%
2019/02/18220.25420.3020.25-2398-0.50%
2019/02/14020.25220.2520.35-2420-0.48%
2019/02/13220.2000.0020.3024190.48%
2019/02/11519.9500.0020.0054231.18%
2019/01/1800.00219.6519.60-2481-0.42%
2019/01/1700.00219.5519.55-2497-0.40%
2019/01/0700.00219.6019.55-2590-0.34%
2019/01/04119.0000.0019.0516000.17%
2018/12/2700.00219.2019.05-2728-0.28%
2018/12/20219.5000.0019.5028750.23%
2018/12/1200.00220.0019.95-2941-0.21%
2018/11/2600.00220.3520.20-2939-0.21%
2018/11/22220.20120.3520.2519850.10%
2018/11/21220.3500.0020.3521,0190.20%
2018/11/2000.00420.6320.55-41,041-0.38%
2018/11/19020.5000.0020.5001,0460.00%
2018/11/15220.3000.0020.3021,0510.19%
2018/11/14220.4000.0020.4021,0490.19%
2018/11/13320.33420.5820.50-11,038-0.10%
2018/11/121020.4400.0020.45101,0480.95%
2018/11/09520.68320.4020.5021,0470.19%
2018/11/071020.801220.6320.60-21,041-0.19%
2018/10/29219.70220.0019.9501,0690.00%
2018/10/2400.00120.1020.40-11,053-0.09%
2018/10/22220.5500.0020.6521,0560.19%
2018/10/19120.15320.9520.95-21,054-0.19%
2018/10/1800.00720.5020.50-71,042-0.67%
2018/10/16420.6300.0020.6041,0650.38%
2018/10/1200.00220.8520.90-21,065-0.19%
2018/10/11520.251320.3220.15-81,099-0.73%
2018/10/09220.9000.0020.8521,0900.18%
2018/10/08621.3500.0021.2061,0850.55%
2018/10/05421.2810121.2021.10-971,073-9.04% 大賣/
2018/10/0411221.58521.6421.651071,03710.31% 大買/鉅額交易
2018/10/035021.005220.9121.00-2961-0.21%
2018/09/252520.932020.9320.8551,0660.47%
2018/09/2100.00220.8520.70-21,046-0.19%
2018/09/20120.7000.0020.7011,0320.10%
2018/09/1100.00020.3520.1501,0400.00%
2018/09/10219.90419.9020.00-21,045-0.19%
2018/08/29220.5000.0020.6021,2000.17%
2018/08/2800.00221.5021.40-21,159-0.17%
2018/08/2700.00221.5021.45-21,131-0.18%
2018/08/2400.00221.2521.30-21,117-0.18%
2018/08/2300.00321.3021.30-31,118-0.27%
2018/08/2100.00721.0521.10-71,122-0.62%
2018/08/13221.0000.0020.8521,2040.17%
2018/08/101321.3500.0021.30131,1911.09%
2018/08/08621.78521.7821.7511,1940.08%
2018/08/07221.6300.0021.6021,2270.16%
2018/08/0100.001421.5921.55-141,295-1.08%
2018/07/31421.4000.0021.6541,3010.31%
2018/07/30221.5000.0021.4021,3120.15%
2018/07/26221.5000.0021.7521,3040.15%
2018/07/24121.6000.0021.6011,3170.08%
2018/07/2000.00421.5521.55-41,309-0.31%
2018/07/1900.002021.5021.45-201,311-1.53%
2018/07/1600.00221.2021.10-21,362-0.15%
2018/07/12220.80221.1521.0501,3990.00%
2018/07/11220.75320.9020.85-11,422-0.07%
2018/07/1000.00220.8520.90-21,395-0.14%
2018/07/06020.3000.0020.3001,4020.00%
2018/07/03220.5000.0020.5022,0200.10%
2018/07/02220.7000.0020.7022,1490.09%
2018/06/2800.00220.9020.85-22,229-0.09%
2018/06/27020.70620.8520.70-62,499-0.24%
2018/06/26820.5500.0020.6582,6260.30%
2018/06/22520.7000.0020.6552,6220.19%
2018/06/2000.001020.7520.75-102,617-0.38%
2018/06/1500.00420.9020.85-42,608-0.15%
2018/06/142021.652121.4521.20-12,592-0.04%
2018/06/08520.9500.0020.9552,4890.20%
2018/06/05121.0000.0021.0012,4820.04%
2018/05/29120.9500.0020.9512,4650.04%
2018/05/2100.00221.4321.50-22,407-0.08%
2018/05/16121.1000.0021.1012,4220.04%
2018/05/1500.00121.3021.50-12,416-0.04%
2018/05/02121.0000.0021.0012,4250.04%
2018/04/2600.00721.4621.30-72,431-0.29%
2018/04/25521.6000.0021.5552,4260.21%
2018/04/23221.95122.2522.2512,4590.04%
2018/04/20222.3000.0022.4022,4360.08%
2018/04/19022.15622.3722.25-62,363-0.25%
2018/04/17221.9300.0021.8522,3610.08%
2018/04/1600.00522.3022.55-52,358-0.21%
2018/04/13522.8500.0022.4052,3280.21%
2018/04/12422.74322.9022.8512,3090.04%
2018/04/11722.903323.0623.30-262,292-1.13%
2018/04/101323.95223.5022.80112,2510.49%
2018/04/09324.18424.0824.40-12,110-0.05%
2018/04/03221.98622.5022.70-41,772-0.23%
2018/04/02121.95921.9521.90-81,670-0.48%
2018/03/31122.001.122.0422.00-0.11,676-0.01%
2018/03/305522.502822.4922.00271,6501.64%
2018/03/299.121.674421.6321.60-34.91,451-2.40%
2018/03/26120.3000.0020.3511,5660.06%
2018/03/23220.1500.0020.2521,8040.11%
2018/03/2200.00220.7020.40-21,880-0.11%
2018/03/2000.00220.7520.75-21,897-0.11%
2018/03/19120.851520.9320.95-141,919-0.73%
2018/03/16220.6000.0020.8021,9650.10%
2018/03/1500.00120.5520.50-11,972-0.05%
2018/03/14520.3500.0020.4051,9940.25%
2018/03/13120.30220.4520.45-12,030-0.05%
2018/03/1200.00420.2020.30-42,028-0.20%
2018/03/06620.0300.0020.0062,2020.27%
2018/03/02220.2000.0020.2022,3600.08%
2018/02/2100.00220.1020.00-22,856-0.07%
2018/02/061520.0200.0019.80152,8370.53%
2018/02/02221.1500.0021.1022,8200.07%
2018/01/30221.1000.0021.1022,9990.07%
2018/01/2600.00021.5521.6502,9920.00%
2018/01/23121.7000.0021.7513,0060.03%
2018/01/18322.45322.1022.1003,0560.00%
2018/01/175322.405122.3522.4023,0800.06%
2018/01/10122.2000.0021.9013,2200.03%
2018/01/0200.00522.4022.60-53,400-0.15%
東元、中興電 四檔有戲UDN聯合新聞網－23天前
重電股近期呈現強勢，股價位階相對低的東元（1504）、中興電（1513）也受到買盤資金追捧，根據美國能源部的初步統計，目......詳全文
股價創今年新高股 表現悍UDN聯合新聞網－23天前
台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文
重電股電力不斷 這兩檔盤中成交值超車台積電UDN聯合新聞網－24天前
台股11日走低，盤面上重電股表現撐盤，成為盤中熱門焦點，隨著多家重電公司開出亮眼的營收，股價也不斷向上強漲，中興電（15......詳全文
中興電 相關文章