中興電 (1513)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
184.0
漲跌
▼2.0
漲幅
-1.08%
成交量
17,990張
產業
上市電機機械類股
1272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4.5	182.73	6	184.00	184.00	-1.5	51,643	0.00%
2024/04/29	1.5	186.34	0	0.00	186.00	1.5	51,533	0.00%
2024/04/26	6.2	189.83	5	190.40	188.50	1.2	51,334	0.00%
2024/04/25	1.8	192.81	4	191.13	191.00	-2.3	51,103	0.00%
2024/04/24	6	192.42	5	192.60	194.50	1	50,876	0.00%
2024/04/23	11	189.09	22.1	188.25	188.50	-11.1	50,409	-0.02%
2024/04/22	11.1	191.80	6.1	192.53	185.00	5	49,867	0.01%
2024/04/19	11.2	199.40	10	200.05	197.50	1.2	49,722	0.00%
2024/04/18	22.2	208.86	24	204.50	203.50	-1.8	48,651	0.00%
2024/04/17	26.1	205.62	17.1	205.76	209.50	9	47,241	0.02%
2024/04/16	11	195.64	11.1	191.45	190.50	0	46,063	0.00%
2024/04/15	44.9	205.78	29.7	201.95	203.00	15.2	45,031	0.03%
2024/04/12	37.8	202.47	44.2	203.91	212.00	-6.4	43,106	-0.01%
2024/04/11	19	196.02	23.2	192.81	193.00	-4.2	41,192	-0.01%
2024/04/10	12.3	183.14	20	185.80	183.00	-7.7	39,715	-0.02%
2024/04/09	30	185.12	10	186.58	185.00	19.9	38,905	0.05%
2024/04/08	9.1	180.39	11	182.27	182.00	-2	37,888	-0.01%
2024/04/03	1.2	178.42	0	0.00	178.50	1.2	37,537	0.00%
2024/04/02	1.2	178.89	1	180.50	178.50	0.2	37,896	0.00%
2024/04/01	3.2	178.37	0	0.00	177.50	3.2	37,647	0.01%
2024/03/29	2.3	177.58	5	175.00	179.50	-2.8	37,363	-0.01%
2024/03/28	4.8	178.91	24	180.50	177.00	-19.2	37,041	-0.05%
2024/03/27	23	180.57	19	182.11	176.00	4	36,624	0.01%
2024/03/26	47.5	190.96	30.1	190.26	187.00	17.3	35,782	0.05%
2024/03/25	10.1	184.80	14	185.39	185.00	-4	34,312	-0.01%
2024/03/22	8.4	181.38	6.1	182.61	177.50	2.3	33,672	0.01%
2024/03/21	13	182.42	12	182.88	181.50	1	33,132	0.00%
2024/03/20	21.7	178.08	26	176.54	177.00	-4.3	32,525	-0.01%
2024/03/19	14.1	181.36	10	181.95	180.00	4.1	32,176	0.01%
2024/03/18	15	176.90	20	177.28	178.50	-5	31,332	-0.02%
2024/03/15	5.3	171.12	2.1	169.66	169.50	3.1	30,161	0.01%
2024/03/14	29.6	171.55	27.1	171.68	173.00	2.5	29,428	0.01%
2024/03/13	28.6	176.93	26.6	177.25	173.50	2	28,573	0.01%
2024/03/12	19.4	173.89	11.1	171.40	170.00	8.3	27,673	0.03%
2024/03/11	8	163.93	4	164.13	164.50	4	27,174	0.01%
2024/03/08	13.5	162.61	0.1	161.50	161.50	13.4	27,954	0.05%
2024/03/07	7.4	169.89	5	169.50	171.00	2.4	27,655	0.01%
2024/03/06	1.1	170.64	12	171.92	174.00	-11	27,315	-0.04%
2024/03/05	12.7	171.76	21.1	172.94	169.00	-8.4	26,916	-0.03%
2024/03/04	25.2	167.54	5	168.70	167.00	20.2	26,085	0.08%
2024/03/01	32.9	173.23	27	172.31	171.00	5.9	25,637	0.02%
2024/02/29	33	165.85	32	165.19	171.00	1	25,071	0.00%
2024/02/27	19	156.63	23	157.98	155.50	-4	24,554	-0.02%
2024/02/26	44.4	152.97	45	153.34	153.00	-0.6	23,116	0.00%
2024/02/23	2.1	144.67	15.1	140.85	143.00	-13	21,278	-0.06%
2024/02/22	20.1	134.40	26	133.29	133.50	-5.9	20,025	-0.03%
2024/02/21	2	131.75	8.2	132.65	132.50	-6.2	19,435	-0.03%
2024/02/20	3	130.00	1	125.50	128.00	2	18,717	0.01%
2024/02/19	15.2	131.96	12	131.50	129.50	3.2	18,222	0.02%
2024/02/16	1	127.00	7.1	127.58	129.00	-6.1	17,327	-0.04%
2024/02/15	4	120.38	2.1	121.05	120.50	1.9	16,675	0.01%
2024/02/05	1.1	123.45	1.1	122.73	122.50	0	16,458	0.00%
2024/02/02	27	127.15	28	128.21	124.50	-1	16,382	-0.01%
2024/02/01	3	120.67	3	124.00	126.00	0	15,842	0.00%
2024/01/31	0.1	118.00	0	0.00	119.50	0.1	15,471	0.00%
2024/01/30	2.3	118.85	0	0.00	118.50	2.3	15,427	0.01%
2024/01/26	0	0.00	2	118.75	119.00	-2	15,358	-0.01%
2024/01/25	0	0.00	7	118.00	118.00	-7	15,376	-0.05%
2024/01/23	0	0.00	3	120.33	120.50	-3	15,353	-0.02%
2024/01/22	0	0.00	2	118.50	118.50	-2	15,229	-0.01%
2024/01/19	7	116.00	0	0.00	115.50	7	15,158	0.05%
2024/01/18	2	115.25	0	0.00	115.50	2	15,123	0.01%
2024/01/17	1.1	115.02	0	0.00	115.00	1.1	15,100	0.01%
2024/01/16	4.1	120.61	6	119.50	118.50	-1.9	15,014	-0.01%
2024/01/15	9.3	123.16	5	122.50	121.50	4.3	14,985	0.03%
2024/01/11	0	0.00	0	120.00	119.00	0	14,280	0.00%
2024/01/10	0	120.00	0	0.00	119.50	0	14,256	0.00%
2024/01/09	4	119.25	1	119.50	120.00	3	14,231	0.02%
2024/01/08	0	0.00	6	120.17	118.00	-6	14,041	-0.04%
2024/01/05	0	0.00	37	119.50	119.50	-37	13,983	-0.26%
2024/01/03	0	0.00	3	119.33	120.00	-3	13,844	-0.02%
2024/01/02	0	0.00	8	118.75	119.00	-8	13,740	-0.06%
2023/12/29	7	115.71	5	116.00	116.50	2	13,628	0.01%
2023/12/28	13	121.12	13	120.19	119.00	0	13,402	0.00%
2023/12/27	0.3	116.50	0	0.00	116.00	0.3	13,064	0.00%
2023/12/26	1	116.00	2	115.75	116.50	-1	13,137	-0.01%
2023/12/25	1	118.00	0	0.00	117.50	1	13,135	0.01%
2023/12/22	2.1	116.00	3	115.67	116.00	-0.9	13,138	-0.01%
2023/12/21	1.1	115.07	1	116.50	115.00	0.1	13,158	0.00%
2023/12/20	4	117.00	2	117.50	117.50	2	13,256	0.02%
2023/12/19	1	116.50	2	117.00	117.00	-1	13,432	-0.01%
2023/12/18	5	121.00	25	120.40	120.50	-20	13,267	-0.15%
2023/12/15	27.1	122.68	2	121.50	122.00	25.1	13,270	0.19%
2023/12/14	4.1	125.60	0	0.00	125.00	4.1	12,954	0.03%
2023/12/13	5	124.50	2	125.50	124.50	3	12,770	0.02%
2023/12/12	0	0.00	20	127.00	125.00	-20	12,593	-0.16%
2023/12/11	22.1	124.48	3	124.83	126.00	19.1	12,486	0.15%
2023/12/08	4	126.25	1	125.50	126.00	3	12,323	0.02%
2023/12/07	39.1	129.53	55.1	128.94	126.50	-16	12,095	-0.13%
2023/12/06	30.2	127.16	24.1	128.69	126.50	6.1	11,279	0.05%
2023/12/05	41.1	125.97	18	129.00	129.50	23.1	10,637	0.22%
2023/12/04	3	125.32	9	125.28	126.50	-6	9,665	-0.06%
2023/12/01	6.1	121.41	6	122.16	120.50	0.1	9,186	0.00%
2023/11/30	6	121.75	6.5	122.65	121.50	-0.5	8,955	-0.01%
2023/11/29	2	120.75	1.4	121.43	121.00	0.6	8,700	0.01%
2023/11/28	10	122.40	10	122.85	124.00	0	8,670	0.00%
2023/11/27	18	120.86	22.1	121.76	119.00	-4.1	8,074	-0.05%
2023/11/24	11.5	113.70	20	114.00	117.00	-8.5	7,031	-0.12%
2023/11/17	3	103.67	0.7	104.50	104.00	2.3	6,811	0.03%
2023/11/16	1.1	103.45	0	0.00	103.00	1.1	7,063	0.02%
2023/11/15	1.1	103.45	4	103.38	103.50	-2.9	7,245	-0.04%
2023/11/14	0	0.00	1	102.50	102.00	-1	7,559	-0.01%
2023/11/13	3	102.00	1	101.50	101.00	2	7,712	0.03%
2023/11/10	0	0.00	1.3	102.82	102.50	-1.3	7,809	-0.02%
2023/11/09	4	99.85	1	99.80	99.30	3	7,914	0.04%
2023/11/08	0	0.00	12	101.00	100.50	-12	8,173	-0.15%
2023/11/07	0	0.00	6	101.83	102.50	-6	8,286	-0.07%
2023/11/06	0.1	101.50	0	0.00	100.50	0.1	8,595	0.00%
2023/11/03	0	97.80	0	0.00	98.30	0	8,862	0.00%
2023/11/01	12	93.60	0	0.00	94.50	12	9,171	0.13%
2023/10/31	5.2	95.31	0	0.00	93.20	5.2	9,418	0.06%
2023/10/24	1	101.00	0	0.00	100.00	1	11,195	0.01%
2023/10/20	2	95.35	0	96.00	96.20	2	12,125	0.02%
2023/10/19	3.1	98.15	7	98.11	98.10	-3.9	12,985	-0.03%
2023/10/18	1.1	99.53	0	0.00	99.00	1.1	15,240	0.01%
2023/10/17	4.3	100.56	0	0.00	100.00	4.3	15,255	0.03%
2023/10/16	0.3	102.17	0	0.00	102.50	0.3	15,299	0.00%
2023/10/13	3.4	103.15	0	0.00	102.50	3.4	15,899	0.02%
2023/10/11	3	107.00	0	0.00	105.00	3	17,571	0.02%
2023/10/06	0	0.00	0.1	107.00	106.50	-0.1	17,839	0.00%
2023/10/05	1	107.00	2	108.50	108.00	-1	18,353	-0.01%
2023/10/03	1	108.00	1.1	110.23	107.50	-0.1	18,637	0.00%
2023/10/02	1	108.50	1	109.00	109.00	0	18,658	0.00%
2023/09/27	3	106.83	2	106.00	106.00	1	18,958	0.01%
2023/09/26	4	106.13	12	106.63	106.50	-8	19,279	-0.04%
2023/09/25	1	106.50	4	106.25	106.50	-3	19,535	-0.02%
2023/09/22	1	103.00	2	103.00	102.00	-1	19,807	-0.01%
2023/09/21	2.2	98.99	1.5	98.90	98.70	0.7	19,786	0.00%
2023/09/20	2.1	100.62	0	0.00	100.50	2.1	20,212	0.01%
2023/09/19	0.1	102.00	0	0.00	101.00	0.1	21,159	0.00%
2023/09/18	2.7	102.09	0	0.00	101.50	2.7	21,570	0.01%
2023/09/15	2.3	103.02	1	103.50	103.50	1.3	21,917	0.01%
2023/09/14	0.1	104.00	0	0.00	104.00	0.1	22,855	0.00%
2023/09/13	4	102.25	1	103.00	103.00	3	24,493	0.01%
2023/09/12	2.2	103.36	0.1	104.00	104.00	2.2	25,234	0.01%
2023/09/11	3.8	105.86	1	106.00	103.50	2.8	25,422	0.01%
2023/09/08	4.9	107.06	1	107.50	107.00	3.9	25,417	0.02%
2023/09/07	2.3	109.16	0	0.00	108.50	2.3	25,460	0.01%
2023/09/05	0	0.00	4	110.13	110.50	-4	25,749	-0.02%
2023/09/04	4.1	110.27	1	110.50	110.50	3.1	26,296	0.01%
2023/09/01	8	113.88	1	111.50	111.50	7	26,383	0.03%
2023/08/30	0	0.00	1	113.50	112.50	-1	26,707	0.00%
2023/08/29	1	112.50	2	113.00	113.50	-1	27,595	0.00%
2023/08/25	1	114.00	1	113.50	113.50	0	28,023	0.00%
2023/08/24	1	115.50	12	113.83	115.00	-11	28,049	-0.04%
2023/08/23	1.2	110.00	0	0.00	110.00	1.2	27,866	0.00%
2023/08/22	4	111.63	1	114.00	110.00	3	28,028	0.01%
2023/08/21	2	114.00	7	113.93	113.50	-5	28,267	-0.02%
2023/08/18	20	113.83	8	112.75	113.00	12	28,524	0.04%
2023/08/17	5.6	109.75	0	0.00	110.00	5.6	29,040	0.02%
2023/08/16	4.6	109.30	3	110.00	110.50	1.6	30,136	0.01%
2023/08/15	2.2	112.23	7.1	111.25	111.50	-4.9	30,547	-0.02%
2023/08/14	7.1	110.20	2	111.00	108.50	5.1	30,904	0.02%
2023/08/11	2	115.50	2.1	115.93	114.50	-0.1	30,741	0.00%
2023/08/10	7.1	114.57	6	113.83	114.00	1.1	30,744	0.00%
2023/08/09	1	116.00	2	118.50	116.00	-1	30,557	0.00%
2023/08/07	0	115.50	2	115.00	116.50	-2	30,508	-0.01%
2023/08/04	3	114.67	4	114.88	116.00	-1	30,557	0.00%
2023/08/02	3.2	112.69	9	112.00	110.50	-5.8	30,912	-0.02%
2023/08/01	40	113.26	1	113.50	114.00	39	31,242	0.12%
2023/07/31	5.6	117.40	6	117.25	117.00	-0.4	31,031	0.00%
2023/07/28	0	0.00	7	112.00	112.50	-7	30,730	-0.02%
2023/07/27	24	110.56	25.1	111.16	110.50	-1.1	30,849	0.00%
2023/07/26	16.1	108.93	3	109.00	108.00	13.1	31,164	0.04%
2023/07/25	27.3	107.74	24.1	111.46	111.50	3.2	30,943	0.01%
2023/07/24	8	107.96	10	108.50	106.00	-2	30,413	-0.01%
2023/07/21	29.3	110.30	16	111.06	112.50	13.3	29,560	0.04%
2023/07/20	3.8	110.50	0.4	110.50	110.50	3.4	27,579	0.01%
2023/07/19	2.4	122.50	3.1	122.50	122.50	-0.7	27,680	0.00%
2023/07/18	11	138.73	7.1	137.03	136.00	4	27,923	0.01%
2023/07/17	14	143.39	32.3	142.38	141.00	-18.3	27,568	-0.07%
2023/07/14	12	137.04	15	137.13	137.50	-3	26,769	-0.01%
2023/07/13	8.3	134.65	5.2	134.19	134.00	3.1	26,358	0.01%
2023/07/12	6.2	136.21	5	136.10	135.00	1.2	26,624	0.00%
2023/07/11	0	0.00	3.1	133.81	132.50	-3.1	26,629	-0.01%
2023/07/10	4	131.63	4	131.38	131.50	0	27,644	0.00%
2023/07/07	3	130.00	3	129.83	129.50	0	29,020	0.00%
2023/07/06	20	131.08	4.1	131.50	131.00	15.9	30,136	0.05%
2023/07/05	6.1	132.08	2	131.50	130.50	4.1	30,694	0.01%
2023/07/04	9	135.62	7	135.21	134.50	2	30,911	0.01%
2023/07/03	12	137.67	8	137.88	138.00	4	30,585	0.01%
2023/06/30	8	135.81	3	134.83	137.00	5	30,420	0.02%
2023/06/29	3	129.67	1.1	130.55	132.00	1.9	30,058	0.01%
2023/06/28	4	130.87	8	129.06	129.00	-4	29,950	-0.01%
2023/06/27	9	135.39	10	134.65	132.00	-1	29,588	0.00%
2023/06/26	15	133.43	9.7	133.37	133.50	5.3	28,728	0.02%
2023/06/21	10	131.95	6	131.83	132.50	4	28,415	0.01%
2023/06/20	6	133.25	8.1	134.18	132.00	-2.1	28,198	-0.01%
2023/06/19	42.1	131.20	31.3	130.36	128.50	10.8	27,496	0.04%
2023/06/16	6	120.92	31	123.53	128.00	-25	26,242	-0.10%
2023/06/15	1	113.52	4	116.13	116.50	-3	25,876	-0.01%
2023/06/14	1	113.50	5	113.40	112.50	-4	25,834	-0.02%
2023/06/13	1.4	112.89	9	112.56	113.00	-7.6	26,087	-0.03%
2023/06/12	7	112.50	1	113.00	112.00	6	26,193	0.02%
2023/06/09	7	114.50	0.1	116.50	114.50	6.9	26,243	0.03%
2023/06/08	7.2	117.47	29	118.43	115.50	-21.8	26,403	-0.08%
2023/06/07	0.1	115.17	0	0.00	115.50	0.1	26,307	0.00%
2023/06/06	4	113.38	3	113.67	113.50	1	26,795	0.00%
2023/06/05	19.3	116.70	16	116.56	115.00	3.3	27,143	0.01%
2023/06/02	11	118.27	9.1	118.55	117.00	1.9	27,268	0.01%
2023/06/01	2.1	114.74	1	115.00	113.50	1.1	26,580	0.00%
2023/05/31	2	115.00	6	114.67	114.50	-4	26,685	-0.01%
2023/05/30	1	112.50	1	111.50	112.00	0	26,711	0.00%
2023/05/29	12	113.46	6	113.75	113.50	6	26,795	0.02%
2023/05/26	9	112.28	4.1	111.90	112.00	4.9	26,934	0.02%
2023/05/25	23.3	114.99	10	115.05	112.50	13.3	27,119	0.05%
2023/05/24	11	111.73	7	112.43	112.50	4	27,238	0.01%
2023/05/23	28	114.96	18.2	115.30	114.00	9.9	27,844	0.04%
2023/05/22	14	115.89	24.8	115.11	117.00	-10.8	27,613	-0.04%
2023/05/19	19	109.74	10	110.85	109.00	9	27,075	0.03%
2023/05/18	8.1	107.75	34	108.68	108.00	-25.9	27,176	-0.10%
2023/05/17	5	105.00	2	107.00	105.00	3	28,152	0.01%
2023/05/16	3	105.33	1	104.50	105.00	2	28,366	0.01%
2023/05/15	6	104.33	0	0.00	104.50	6	28,463	0.02%
2023/05/12	7.4	102.96	0	0.00	104.50	7.4	28,779	0.03%
2023/05/11	7.4	102.96	0	0.00	101.00	7.4	29,244	0.03%
2023/05/10	0	0.00	10	105.00	106.00	-10	29,307	-0.03%
2023/05/09	9.1	106.54	3	103.50	103.50	6.1	29,207	0.02%
2023/05/08	18	110.19	9.2	111.16	110.50	8.8	28,694	0.03%
2023/05/05	4	107.75	4	107.50	108.00	0	28,409	0.00%
2023/05/04	5.1	107.49	9	108.06	109.50	-3.9	28,632	-0.01%
2023/05/03	6	105.58	4	107.38	105.50	2	28,745	0.01%
2023/05/02	5	106.90	3.1	107.50	108.00	2	29,213	0.01%
2023/04/27	4.1	100.53	0	0.00	101.00	4.1	29,303	0.01%
2023/04/26	1	102.00	11	102.50	103.00	-10	29,210	-0.03%
2023/04/25	3.1	103.26	0	105.00	102.50	3.1	29,185	0.01%
2023/04/24	11	105.86	1	105.00	105.00	10	29,020	0.03%
2023/04/21	0.2	103.00	6	104.08	102.50	-5.8	29,141	-0.02%
2023/04/20	4.1	106.07	0	0.00	105.50	4.1	29,050	0.01%
2023/04/19	3.2	108.63	2	109.50	108.00	1.2	29,152	0.00%
2023/04/18	1	109.99	7	108.79	109.00	-6	29,337	-0.02%
2023/04/17	8	109.19	4	108.38	109.00	4	29,711	0.01%
2023/04/14	11.1	106.76	5	105.50	105.50	6.1	30,650	0.02%
2023/04/13	10	109.95	9	109.89	108.00	1	31,030	0.00%
2023/04/12	12	113.75	16	114.09	115.00	-4	29,982	-0.01%
2023/04/11	25.2	106.56	20	108.23	108.00	5.2	28,569	0.02%
2023/04/10	10	100.10	14	99.54	101.50	-4	27,451	-0.01%
2023/04/07	5	97.84	3	96.97	96.80	2	27,042	0.01%
2023/03/31	3	94.97	2	94.40	94.60	1	26,774	0.00%
2023/03/30	5	94.82	3	95.70	96.00	2	26,767	0.01%
2023/03/29	1	95.60	0	0.00	94.70	1	26,888	0.00%
2023/03/28	1	94.90	1	94.20	94.80	0	27,207	0.00%
2023/03/27	1	95.60	0	0.00	94.50	1	27,414	0.00%
2023/03/23	3.1	97.05	8	96.89	95.90	-4.9	28,349	-0.02%
2023/03/22	2.1	98.00	2	97.55	97.00	0.1	28,665	0.00%
2023/03/21	3	100.00	3	99.87	98.50	0	28,670	0.00%
2023/03/20	28	96.44	38	98.04	98.80	-10	28,472	-0.04%
2023/03/17	7	93.89	6	94.28	94.90	1	28,219	0.00%
2023/03/16	6.2	93.19	2	93.45	93.20	4.2	28,177	0.01%
2023/03/15	9	95.87	8	95.69	95.00	1	28,284	0.00%
2023/03/14	13	96.18	13	95.68	94.70	0	29,368	0.00%
2023/03/13	2	95.45	7	95.96	95.50	-5	29,706	-0.02%
2023/03/10	15	97.13	14	96.48	96.90	1	30,663	0.00%
2023/03/09	14	99.54	11	99.97	100.50	3	30,515	0.01%
2023/03/08	14	100.03	23.2	100.85	100.50	-9.2	30,102	-0.03%
2023/03/07	20	98.47	22	99.20	98.50	-2	29,772	-0.01%
2023/03/06	3	96.33	13	96.74	97.00	-10	29,510	-0.03%
2023/03/03	21	96.38	15	95.97	94.60	6	29,941	0.02%
2023/03/02	21.1	96.99	9	96.67	96.10	12.1	29,813	0.04%
2023/03/01	4	95.05	9.2	95.88	96.50	-5.2	29,532	-0.02%
2023/02/24	15.1	95.75	20	95.46	94.90	-4.9	29,498	-0.02%
2023/02/23	18.1	95.69	19	96.57	95.70	-0.9	29,418	0.00%
2023/02/22	13	95.18	7	95.03	94.20	6	29,235	0.02%
2023/02/21	8	95.14	7	95.77	96.40	1	29,050	0.00%
2023/02/20	11.1	91.44	13.2	90.85	92.10	-2.1	28,150	-0.01%
2023/02/17	3.2	89.29	8	89.89	90.70	-4.9	27,666	-0.02%
2023/02/16	13	87.85	7	87.83	87.80	6	27,018	0.02%
2023/02/15	32	88.85	25	88.85	86.50	7	26,505	0.03%
2023/02/14	4	83.40	11	83.75	84.10	-7	25,066	-0.03%
2023/02/13	2	81.35	1	82.80	83.00	1	24,737	0.00%
2023/02/10	50	83.35	8	83.38	81.90	42	24,572	0.17%
2023/02/09	22	82.03	32	82.45	82.00	-10	24,140	-0.04%
2023/02/08	3	79.87	11	80.60	79.20	-8	23,532	-0.03%
2023/02/07	1	79.20	1	79.10	79.20	0	23,300	0.00%
2023/02/06	1	78.00	0	0.00	78.40	1	23,265	0.00%
2023/02/03	11	79.04	11	78.82	78.10	0	23,280	0.00%
2023/02/02	27	80.46	11	80.97	79.80	16	23,012	0.07%
2023/02/01	14	81.27	14	80.77	80.20	0	22,598	0.00%
2023/01/31	14	79.43	8	79.25	81.00	6	22,175	0.03%
2023/01/30	0	0.00	1	73.60	75.50	-1	21,424	0.00%
2023/01/17	5	72.76	11	73.11	73.10	-6	21,062	-0.03%
2023/01/16	7	70.50	5	71.40	71.60	2	20,731	0.01%
2023/01/13	1	70.60	0	0.00	70.60	1	20,671	0.00%
2023/01/12	8	71.74	5	71.50	71.20	3	20,626	0.01%
2023/01/11	6	73.47	7	72.13	72.00	-1	20,520	0.00%
2023/01/10	11	72.19	8	72.51	72.40	3	20,260	0.01%
2023/01/09	5	71.70	4	72.40	73.20	1	20,082	0.00%
2023/01/06	5	71.42	4	72.03	72.70	1	19,803	0.01%
2023/01/05	6	73.35	8	71.95	71.90	-2	19,569	-0.01%
2023/01/04	12	74.43	9	74.64	74.00	3	18,947	0.02%
2023/01/03	22	69.89	24	70.58	72.10	-2	17,477	-0.01%
2022/12/30	5	67.46	8	67.45	67.20	-3	16,587	-0.02%
2022/12/29	19	66.44	18	66.28	67.00	1	16,476	0.01%
2022/12/28	16	67.24	23	67.45	67.00	-7	16,418	-0.04%
2022/12/27	8	67.12	21	67.63	67.40	-13	16,377	-0.08%
2022/12/26	11	66.30	11	66.88	66.50	0	16,059	0.00%
2022/12/23	6	66.58	1	66.60	66.00	5	16,020	0.03%
2022/12/22	4	66.05	3	66.10	65.90	1	15,969	0.01%
2022/12/21	4	65.43	15	65.81	65.50	-11	15,986	-0.07%
2022/12/20	2.3	65.18	5	66.00	64.00	-2.7	15,893	-0.02%
2022/12/19	8.5	66.06	3	66.00	66.00	5.5	15,688	0.04%
2022/12/16	16.1	68.06	7	68.30	68.30	9.1	15,539	0.06%
2022/12/15	10	67.03	19.1	67.42	68.50	-9.1	15,149	-0.06%
2022/12/14	14	65.99	14	65.79	66.50	0	14,477	0.00%
2022/12/13	5	64.08	2	65.60	63.60	3	14,285	0.02%
2022/12/12	3	64.70	2	64.05	64.00	1	14,425	0.01%
2022/12/09	3	63.13	1	63.70	63.70	2	14,465	0.01%
2022/12/08	2	62.90	1.1	63.10	63.10	0.9	14,355	0.01%
2022/12/07	4	64.25	7	63.39	62.80	-3	14,172	-0.02%
2022/12/06	5	65.26	4	65.35	64.50	1	13,764	0.01%
2022/12/05	8	65.21	7	64.93	64.80	1	12,633	0.01%
2022/12/02	5	63.18	8.2	62.67	65.20	-3.2	12,341	-0.03%
2022/12/01	3.1	60.19	1	60.30	59.30	2.1	11,167	0.02%
2022/11/30	2	58.00	4	58.33	58.90	-2	11,006	-0.02%
2022/11/29	2	58.10	0	0.00	57.90	2	10,836	0.02%
2022/11/28	2	57.80	0	0.00	58.50	2	10,752	0.02%
2022/11/25	6	57.73	20	58.32	57.20	-14	10,536	-0.13%
2022/11/24	3	56.00	9	55.86	55.80	-6	10,090	-0.06%
2022/11/23	5	54.84	3	54.73	54.60	2	10,199	0.02%
2022/11/21	1	54.00	1	56.00	55.70	0	10,152	0.00%
2022/11/18	10	54.79	3	54.77	54.20	7	10,005	0.07%
2022/11/17	14	54.77	0	0.00	55.40	14	9,856	0.14%
2022/11/16	0	0.00	5	52.00	52.20	-5	9,646	-0.05%
2022/11/15	5	53.50	0	0.00	53.20	5	9,931	0.05%
2022/11/14	0	0.00	3	52.50	52.50	-3	10,096	-0.03%
2022/11/11	2	52.00	0	0.00	51.70	2	10,244	0.02%
2022/11/10	0.2	52.50	0	0.00	51.80	0.2	10,364	0.00%
2022/11/08	0.2	53.60	0	0.00	52.90	0.2	11,144	0.00%
2022/11/07	0.2	53.10	0	0.00	53.50	0.2	11,328	0.00%
2022/11/02	0	0.00	1	52.10	52.20	-1	12,540	-0.01%
2022/11/01	0.1	50.00	1	51.80	52.40	-0.9	12,539	-0.01%
2022/10/28	1.3	50.30	0	0.00	49.05	1.3	12,647	0.01%
2022/10/27	0.1	50.40	0	0.00	50.70	0.1	12,840	0.00%
2022/10/26	1.4	50.43	1	50.00	50.00	0.4	13,071	0.00%
2022/10/25	1.4	51.36	2	51.80	51.10	-0.6	13,337	0.00%
2022/10/24	1.2	52.70	11	53.00	52.00	-9.8	14,101	-0.07%
2022/10/21	10	52.60	0	0.00	52.10	10	14,806	0.07%
2022/10/20	0.3	52.99	0	0.00	52.80	0.3	14,905	0.00%
2022/10/17	5.2	53.61	5	54.20	54.50	0.2	15,381	0.00%
2022/10/14	0	0.00	11	56.10	55.40	-11	15,541	-0.07%
2022/10/13	0.7	53.81	1	54.30	53.20	-0.3	15,544	0.00%
2022/10/11	0.1	56.60	0	0.00	56.40	0.1	15,523	0.00%
2022/10/06	2	57.60	1	57.50	57.50	1	16,073	0.01%
2022/10/05	13	57.75	3	57.30	57.00	10	16,339	0.06%
2022/10/03	0.1	56.60	3	56.67	56.20	-2.9	16,561	-0.02%
2022/09/29	2	58.10	0	0.00	57.00	2	17,211	0.01%
2022/09/28	3.2	58.65	2	58.60	57.60	1.2	17,426	0.01%
2022/09/27	0	0.00	4	59.80	60.90	-4	17,803	-0.02%
2022/09/26	6.1	61.15	0	0.00	60.60	6.1	18,300	0.03%
2022/09/23	4.5	64.76	5	64.46	63.80	-0.5	19,012	0.00%
2022/09/22	1	65.30	9	65.64	66.60	-8	19,281	-0.04%
2022/09/20	2	65.10	2	65.75	66.30	0	20,980	0.00%
2022/09/19	27	65.73	26	64.67	64.20	1	21,765	0.00%
2022/09/16	1	64.80	2	67.10	64.50	-1	21,976	0.00%
2022/09/15	4	66.00	0	0.00	66.00	4	21,874	0.02%
2022/09/14	2	65.70	0	0.00	65.80	2	21,968	0.01%
2022/09/13	3	66.53	2	66.30	66.10	1	21,968	0.00%
2022/09/12	28	66.58	24	66.20	66.00	4	21,911	0.02%
2022/09/08	3	66.17	5	66.32	66.90	-2	21,750	-0.01%
2022/09/07	21	63.56	27	64.08	63.80	-6	21,449	-0.03%
2022/09/06	5	64.78	13	63.50	63.50	-8	21,508	-0.04%
2022/09/05	29	65.36	24	65.17	65.20	5	21,382	0.02%
2022/09/02	8.1	65.16	2	65.10	64.80	6.1	21,343	0.03%
2022/09/01	3	65.90	3	65.63	65.80	0	21,248	0.00%
2022/08/31	4	66.53	10	66.63	66.20	-6	21,323	-0.03%
2022/08/30	6	66.03	7	66.21	66.30	-1	21,126	0.00%
2022/08/29	2	64.40	6	64.42	64.40	-4	20,859	-0.02%
2022/08/26	12	64.93	21	64.69	64.20	-9	20,704	-0.04%
2022/08/25	19	65.46	7	64.74	65.00	12	20,571	0.06%
2022/08/24	17	65.37	10	65.60	65.40	7	20,454	0.03%
2022/08/23	27	65.00	26	65.70	65.80	1	20,401	0.00%
2022/08/22	11	65.72	22	65.08	65.00	-11	20,372	-0.05%
2022/08/19	24.2	64.27	16	63.78	63.70	8.2	19,978	0.04%
2022/08/18	2	62.80	1	63.40	64.00	1	19,698	0.01%
2022/08/17	0.1	61.80	0	0.00	62.00	0.1	19,495	0.00%
2022/08/16	19	63.56	16.1	62.68	62.10	2.9	19,317	0.02%
2022/08/15	7	64.50	7.2	64.43	64.70	-0.2	18,711	0.00%
2022/08/12	1	63.00	1	63.10	63.10	0	18,500	0.00%
2022/08/11	3	62.67	1.1	62.04	62.90	2	18,272	0.01%
2022/08/10	2	61.00	22.1	60.38	61.50	-20.1	17,823	-0.11%
2022/08/09	11	58.66	5	59.20	58.40	6	17,220	0.03%
2022/08/08	5	57.00	10	58.20	58.30	-5	17,080	-0.03%
2022/08/05	0.1	57.50	0	0.00	57.70	0.1	17,148	0.00%
2022/08/04	1.1	57.64	38	57.49	57.30	-37	17,228	-0.21%
2022/08/03	12.1	58.42	0	0.00	57.70	12.1	17,106	0.07%
2022/08/02	15	58.94	5	59.48	58.90	10	16,927	0.06%
2022/08/01	10	58.91	24	58.88	59.10	-14	16,851	-0.08%
2022/07/29	25	57.01	18	57.81	58.20	7	16,566	0.04%
2022/07/28	6	55.55	58.1	56.44	56.70	-52.1	15,807	-0.33%
2022/07/27	1	53.60	5	53.90	54.40	-4	15,127	-0.03%
2022/07/26	0	0.00	3	53.63	53.40	-3	15,289	-0.02%
2022/07/25	5	53.30	25	53.50	52.90	-20	15,443	-0.13%
2022/07/22	2	54.85	18	54.90	54.80	-16	15,678	-0.10%
2022/07/21	15	53.01	3	52.83	53.90	12	15,833	0.08%
2022/07/20	12	54.27	2	54.80	54.10	10	16,130	0.06%
2022/07/19	17	54.86	4	54.95	54.60	13	16,269	0.08%
2022/07/18	8	54.51	7	54.94	54.60	1	16,315	0.01%
2022/07/15	35	54.71	1	54.30	54.00	34	16,492	0.21%
2022/07/14	13	54.68	14	55.89	56.40	-1	16,753	-0.01%
2022/07/13	8	54.98	33	55.31	54.80	-25	17,209	-0.15%
2022/07/12	17	54.32	13	54.26	54.10	4	17,341	0.02%
2022/07/11	19	53.89	20	54.91	55.00	-1	18,146	-0.01%
2022/07/08	33	54.80	8	54.59	54.20	25	18,223	0.14%
2022/07/07	11.2	54.49	37	55.10	55.50	-25.8	17,929	-0.14%
2022/07/06	0.1	54.80	5	54.92	54.10	-4.9	17,590	-0.03%
2022/07/05	63	55.56	43	55.81	54.70	20	17,415	0.11%
2022/07/04	44	54.83	16	55.22	55.60	28	16,970	0.16%
2022/07/01	24	55.66	35	55.25	55.50	-11	16,541	-0.07%
2022/06/30	2	55.25	4	55.25	55.10	-2	15,706	-0.01%
2022/06/29	12	54.87	13	55.05	54.40	-1	15,419	-0.01%
2022/06/28	19	55.21	27	54.81	55.00	-8	15,986	-0.05%
2022/06/27	30	54.47	46	54.15	54.90	-16	14,665	-0.11%
2022/06/24	54	53.15	29	51.29	53.80	25	13,696	0.18%
2022/06/23	11	48.79	1	49.45	48.95	10	13,228	0.08%
2022/06/22	2	48.65	0	0.00	49.05	2	13,237	0.02%
2022/06/21	0.1	47.40	1	48.20	48.55	-0.9	13,481	-0.01%
2022/06/17	4	47.86	35	47.78	47.95	-31	14,125	-0.22%
2022/06/16	4	48.65	0	0.00	47.65	4	14,939	0.03%
2022/06/15	3	48.55	1	48.80	48.05	2	15,203	0.01%
2022/06/14	0	0.00	1	48.90	49.30	-1	15,377	-0.01%
2022/06/13	6	50.27	0	0.00	49.95	6	16,195	0.04%
2022/06/10	10	50.50	1	50.80	51.30	9	16,713	0.05%
2022/06/09	2	50.90	12	51.29	51.10	-10	17,198	-0.06%
2022/06/07	1	50.50	0	0.00	50.10	1	17,206	0.01%
2022/06/02	0.1	50.50	0	0.00	50.20	0.1	17,196	0.00%
2022/06/01	2	50.50	2	50.90	50.80	0	17,172	0.00%
2022/05/31	3.1	51.38	1	51.30	51.50	2.1	17,112	0.01%
2022/05/30	1	50.90	2	51.50	51.90	-1	17,036	-0.01%
2022/05/26	3	49.82	2	50.30	49.40	1	16,750	0.01%
2022/05/25	0	0.00	4	49.55	49.50	-4	16,661	-0.02%
2022/05/24	11	50.21	12	49.17	49.00	-1	16,638	-0.01%
2022/05/23	4	50.11	12	49.78	50.10	-8	16,545	-0.05%
2022/05/20	2	49.60	2	49.78	48.95	0	16,469	0.00%
2022/05/19	0	0.00	1	48.65	49.00	-1	16,405	-0.01%
2022/05/18	1	49.65	0	0.00	49.45	1	16,350	0.01%
2022/05/17	5	49.59	4	49.55	49.75	1	16,270	0.01%
2022/05/16	22	48.87	0	0.00	49.45	22	16,202	0.14%
2022/05/13	2	49.05	0	0.00	48.75	2	16,067	0.01%
2022/05/12	0	0.00	20	47.71	46.35	-20	15,880	-0.13%
2022/05/11	1.1	49.65	1	48.05	48.05	0.1	15,656	0.00%
2022/05/10	0	0.00	1	49.25	49.50	-1	15,557	-0.01%
2022/05/09	1	50.00	4	49.69	50.00	-3	15,465	-0.02%
2022/05/06	2	51.95	0	0.00	51.80	2	15,251	0.01%
2022/05/05	1	52.60	0	0.00	52.40	1	15,171	0.01%
2022/05/04	24	52.39	3	52.60	52.60	21	15,094	0.14%
2022/05/03	5.3	53.14	1	52.50	52.50	4.3	14,998	0.03%
2022/04/29	2	54.65	0	0.00	54.40	2	14,716	0.01%
2022/04/28	52	58.26	50	56.54	55.60	2	14,435	0.01%
2022/04/27	5	56.18	59	56.79	57.00	-54	13,926	-0.39%
2022/04/26	59	56.49	7	56.99	56.40	52	13,487	0.39%
2022/04/25	0	0.00	2	54.90	54.10	-2	12,923	-0.02%
2022/04/22	2	56.50	1	55.70	56.50	1	12,677	0.01%
2022/04/21	16	56.84	52	56.91	56.30	-36	12,534	-0.29%
2022/04/20	16	57.30	15	57.42	57.60	1	12,214	0.01%
2022/04/19	12	56.14	18	56.94	57.30	-6	11,523	-0.05%
2022/04/18	52	55.12	0	0.00	55.30	52	10,878	0.48%
2022/04/15	41	55.78	56	55.28	55.60	-15	10,439	-0.14%
2022/04/14	5	54.36	45	54.67	55.50	-40	9,471	-0.42%
2022/04/13	9	52.71	2	53.20	52.90	7	9,118	0.08%
2022/04/12	35	52.81	4	52.70	52.80	31	9,096	0.34%
2022/04/11	4	53.05	13	54.26	53.60	-9	8,999	-0.10%
2022/04/08	3	53.10	6	52.57	52.90	-3	8,831	-0.03%
2022/04/07	8.3	52.78	1	53.40	51.60	7.3	8,700	0.08%
2022/04/06	10	53.33	5	53.68	53.90	5	8,537	0.06%
2022/04/01	25	53.88	0	0.00	54.00	25	8,419	0.30%
2022/03/31	45	55.56	41	55.11	54.70	4	8,231	0.05%
2022/03/30	6	53.53	4	53.50	54.30	2	7,199	0.03%
2022/03/29	6	53.92	0	0.00	54.00	6	7,173	0.08%
2022/03/28	1	53.10	1	54.10	54.70	0	7,042	0.00%
2022/03/25	4	53.80	4	53.60	53.80	0	6,846	0.00%
2022/03/24	1	54.00	4	54.73	53.70	-3	6,702	-0.04%
2022/03/23	2	54.00	1	55.00	54.70	1	6,272	0.02%
2022/03/22	1	53.90	1	54.40	54.90	0	5,971	0.00%
2022/03/21	10	53.81	22	53.61	54.10	-12	5,535	-0.22%
2022/03/18	2	50.00	1	51.10	50.80	1	4,688	0.02%
2022/03/17	6	51.00	1.1	51.74	51.10	4.9	4,392	0.11%
2022/03/16	5	51.66	13.3	51.93	51.90	-8.3	4,011	-0.21%
2022/03/15	10	49.60	29.3	50.02	49.10	-19.3	3,156	-0.61%
2022/03/14	12	49.82	50	48.44	50.10	-38	2,651	-1.43%
2022/03/08	11	41.80	0	0.00	41.50	11	1,950	0.56%
2022/03/07	10	43.20	0	0.00	42.75	10	1,903	0.53%
2022/03/04	10	43.45	7	43.63	43.75	3	1,915	0.16%
2022/03/02	20	42.50	0	0.00	42.60	20	1,946	1.03%
2022/02/22	1	42.80	0	0.00	42.70	1	2,081	0.05%
2022/01/24	0	0.00	13	41.31	41.85	-13	2,822	-0.46%
2022/01/14	1	43.70	0	0.00	43.50	1	3,482	0.03%
2022/01/10	0	0.00	3	44.85	44.70	-3	4,154	-0.07%
2022/01/07	1	44.75	0	0.00	44.70	1	4,168	0.02%
2021/12/30	0	0.00	2	45.20	45.25	-2	4,244	-0.05%
2021/12/08	0	0.00	1	44.55	44.30	-1	5,196	-0.02%
2021/12/07	1	45.00	0	0.00	45.00	1	5,129	0.02%
2021/11/25	0	45.85	0	0.00	45.70	0	5,134	0.00%
2021/11/19	1	45.20	0	0.00	45.00	1	5,067	0.02%
2021/11/17	13	45.32	0	0.00	45.55	13	5,015	0.26%
2021/11/16	0	0.00	1	45.55	45.65	-1	4,981	-0.02%
2021/11/12	5	43.55	0	0.00	43.60	5	4,821	0.10%
2021/11/11	1.1	43.25	4	43.21	43.25	-3	4,783	-0.06%
2021/11/09	0.1	42.30	1	42.30	42.55	-1	4,734	-0.02%
2021/11/08	0.1	41.70	0	0.00	42.05	0.1	4,663	0.00%
2021/11/04	1	41.25	0	0.00	40.95	1	4,715	0.02%
2021/11/02	1	41.50	0	0.00	41.25	1	4,741	0.02%
2021/11/01	2	41.30	0	0.00	42.05	2	4,685	0.04%
2021/10/29	1	40.90	0	0.00	41.15	1	4,661	0.02%
2021/10/28	5	41.15	6	40.84	41.10	-1	4,626	-0.02%
2021/10/27	17.1	39.52	0	0.00	39.75	17.1	4,571	0.37%
2021/10/22	1	41.50	1	41.85	41.50	0	4,748	0.00%
2021/10/21	2	41.38	8	41.55	41.30	-6	4,695	-0.13%
2021/10/07	1	46.75	1	47.55	47.80	0	4,125	0.00%
2021/10/01	1	49.45	1	49.75	46.50	0	4,025	0.00%
2021/09/30	0	0.00	3	48.82	48.75	-3	3,694	-0.08%
2021/09/29	0	0.00	3	47.50	48.70	-3	3,488	-0.09%
2021/09/13	1	45.45	0	0.00	45.45	1	4,211	0.02%
2021/09/09	0	0.00	1	44.75	45.10	-1	4,336	-0.02%
2021/09/08	0	45.55	0	0.00	45.00	0	4,384	0.00%
2021/09/07	1	45.90	0	0.00	46.00	1	4,414	0.02%
2021/09/06	0	48.70	0	0.00	47.85	0	4,409	0.00%
2021/09/02	1	48.80	0	0.00	48.50	1	4,359	0.02%
2021/08/24	0	47.00	0	0.00	47.35	0	4,633	0.00%
2021/08/23	0	0.00	5	46.80	46.90	-5	4,666	-0.11%
2021/08/17	1	46.40	0	0.00	46.15	1	4,891	0.02%
2021/08/11	1	47.35	0	0.00	47.35	1	5,088	0.02%
2021/08/09	0	0.00	4	49.20	49.20	-4	5,268	-0.08%
2021/08/06	2.1	50.20	0	0.00	50.00	2.1	5,382	0.04%
2021/08/03	1	50.10	0	0.00	50.20	1	5,928	0.02%
2021/07/30	10	49.80	0	0.00	50.50	10	6,044	0.17%
2021/07/28	1.2	50.50	8	51.01	50.30	-6.8	6,125	-0.11%
2021/07/27	0	0.00	1	50.50	51.00	-1	6,037	-0.02%
2021/07/23	2.1	49.60	0	0.00	49.55	2.1	6,086	0.03%
2021/07/20	3	50.13	0	0.00	49.80	3	6,381	0.05%
2021/07/14	0	0.00	2	49.30	49.05	-2	7,047	-0.03%
2021/07/12	0	0.00	1	49.80	49.70	-1	7,453	-0.01%
2021/07/08	0.1	50.10	0	0.00	49.80	0.1	7,848	0.00%
2021/07/07	0	0.00	1	50.60	49.90	-1	8,285	-0.01%
2021/07/05	0.1	50.00	0	0.00	50.40	0.1	9,480	0.00%
2021/07/02	2	49.90	3	50.13	50.00	-1	9,650	-0.01%
2021/07/01	0	0.00	4	50.05	50.00	-4	9,895	-0.04%
2021/06/30	1	50.80	0	0.00	50.80	1	10,034	0.01%
2021/06/28	0.1	51.30	5	50.78	51.00	-5	10,209	-0.05%
2021/06/25	2	52.50	1	52.50	52.30	1	10,177	0.01%
2021/06/23	6	52.83	1	53.00	53.00	5	10,154	0.05%
2021/06/22	4	51.70	0	0.00	53.00	4	10,174	0.04%
2021/06/21	1	50.30	0	0.00	50.20	1	9,833	0.01%
2021/06/08	1	49.50	0	0.00	49.40	1	11,737	0.01%
2021/06/07	0	0.00	5	49.80	50.00	-5	12,061	-0.04%
2021/05/31	0	0.00	2	51.25	51.20	-2	13,051	-0.02%
2021/05/28	3	51.70	0	0.00	51.20	3	13,746	0.02%
2021/05/27	2	50.40	0	0.00	51.50	2	13,815	0.01%
2021/05/25	1	49.75	1	49.40	49.80	0	13,915	0.00%
2021/05/21	1	47.95	0	0.00	48.10	1	14,176	0.01%
2021/05/20	1	47.75	1	47.55	47.55	0	14,394	0.00%
2021/05/19	0	0.00	2	47.65	48.80	-2	14,474	-0.01%
2021/05/18	2	47.10	4	45.48	47.45	-2	14,584	-0.01%
2021/05/17	0.2	44.00	6	44.80	44.65	-5.8	14,712	-0.04%
2021/05/14	2	49.08	2	48.35	47.50	0	14,647	0.00%
2021/05/12	3	44.80	1	44.70	45.75	2	14,724	0.01%
2021/05/10	1	52.90	1	53.00	52.00	0	15,070	0.00%
2021/05/07	0	0.00	0	52.20	52.50	0	15,779	0.00%
2021/05/06	1	52.10	0	0.00	51.70	1	15,779	0.01%
2021/05/05	2	49.70	0	0.00	49.50	2	15,623	0.01%
2021/05/04	1	48.70	3	49.22	49.35	-2	15,716	-0.01%
2021/04/29	0	0.00	2	53.35	53.50	-2	15,766	-0.01%
2021/04/28	0	53.80	0	0.00	53.50	0	15,790	0.00%
2021/04/26	1	54.00	0	0.00	54.20	1	15,879	0.01%
2021/04/22	6.1	55.13	0	0.00	54.10	6.1	16,084	0.04%
2021/04/21	4	56.10	9.5	56.95	56.30	-5.5	15,904	-0.03%
2021/04/16	0	0.00	2	55.45	56.10	-2	15,903	-0.01%
2021/04/14	1	53.00	7	56.00	54.10	-6	15,998	-0.04%
2021/04/13	3	56.87	2	57.75	55.40	1	16,006	0.01%
2021/04/12	2	56.45	2.2	56.57	56.40	-0.2	15,934	0.00%
2021/04/09	4	55.33	4	55.95	57.30	0	16,319	0.00%
2021/04/07	5	54.24	3.1	54.24	54.40	1.9	16,015	0.01%
2021/03/31	2	53.00	0	0.00	52.80	2	16,177	0.01%
2021/03/30	4	53.30	0	0.00	53.50	4	16,210	0.02%
2021/03/29	0	0.00	1	52.80	53.50	-1	16,443	-0.01%
2021/03/25	2	51.70	0	0.00	51.80	2	16,865	0.01%
2021/03/24	0	0.00	1	53.10	53.20	-1	17,349	-0.01%
2021/03/23	1.1	53.68	0	0.00	53.90	1.1	17,498	0.01%
2021/03/22	2	53.60	4	53.50	53.20	-2	17,696	-0.01%
2021/03/19	1	54.10	0	0.00	54.00	1	18,236	0.01%
2021/03/18	6	55.00	3	54.87	55.00	3	18,672	0.02%
2021/03/17	2	53.95	0	0.00	53.80	2	19,532	0.01%
2021/03/16	2	54.55	0	0.00	54.70	2	20,212	0.01%
2021/03/15	4	55.93	7	55.49	55.10	-3	20,601	-0.01%
2021/03/12	4	55.23	3	55.00	54.60	1	21,284	0.00%
2021/03/11	0	0.00	6	53.73	53.10	-6	21,124	-0.03%
2021/03/10	1	51.80	1	51.70	52.00	0	21,286	0.00%
2021/03/08	5	52.36	9	52.94	51.90	-4	21,986	-0.02%
2021/03/05	2.1	51.63	0	0.00	51.40	2.1	22,218	0.01%
2021/03/04	4	53.48	7	53.79	52.70	-3	22,943	-0.01%
2021/03/03	8	52.66	5	52.96	53.90	3	23,991	0.01%
2021/02/25	2	50.50	0	0.00	50.40	2	26,622	0.01%
2021/02/24	13	51.00	0	0.00	50.40	13	26,877	0.05%
2021/02/23	6	51.37	0	0.00	51.70	6	27,023	0.02%
2021/02/22	3.1	50.91	0	0.00	51.40	3.1	27,601	0.01%
2021/02/19	0	0.00	2	49.85	50.00	-2	27,761	-0.01%
2021/02/18	1	50.10	0	0.00	50.50	1	27,860	0.00%
2021/02/17	3	49.42	13.2	48.46	49.30	-10.2	27,884	-0.04%
2021/02/04	10	47.75	1	47.40	47.45	9	28,067	0.03%
2021/01/29	4.2	47.92	9	49.01	47.90	-4.8	28,128	-0.02%
2021/01/28	0	0.00	7	47.25	46.55	-7	28,220	-0.02%
2021/01/26	0	0.00	1	47.30	47.15	-1	29,167	0.00%
2021/01/25	4	48.33	5	48.33	48.10	-1	29,673	0.00%
2021/01/22	1	46.00	5	45.90	46.45	-4	30,115	-0.01%
2021/01/20	7	45.61	0	0.00	45.30	7	32,476	0.02%
2021/01/19	7	47.97	0	0.00	47.55	7	32,656	0.02%
2021/01/18	1	47.95	1	47.70	47.65	0	33,008	0.00%
2021/01/15	6	47.26	0	0.00	47.05	6	33,369	0.02%
2021/01/11	5	49.42	1	49.40	49.45	4	34,026	0.01%
2021/01/08	1	48.60	0	0.00	48.20	1	34,121	0.00%
2021/01/07	2	48.28	0	0.00	47.75	2	34,457	0.01%
2021/01/06	2	47.45	0	0.00	47.10	2	35,051	0.01%
2021/01/05	6	48.89	6	49.13	48.65	0	35,154	0.00%
2021/01/04	5	49.26	5	50.40	49.10	0	35,607	0.00%
2020/12/31	4	54.58	4	54.40	53.60	0	35,064	0.00%
2020/12/30	2	56.00	0	0.00	56.20	2	34,948	0.01%
2020/12/29	3	57.07	1	55.80	55.90	2	35,653	0.01%
2020/12/28	0	0.00	1	55.10	55.20	-1	35,848	0.00%
2020/12/25	3	54.43	1	54.30	54.60	2	36,510	0.01%
2020/12/24	3	54.60	2	54.60	54.70	1	36,688	0.00%
2020/12/23	17	54.78	16	54.73	54.30	1	36,828	0.00%
2020/12/22	1	54.50	3	55.00	53.10	-2	37,382	-0.01%
2020/12/18	5	55.50	7	55.71	55.80	-2	38,202	-0.01%
2020/12/17	2	52.90	1	53.20	53.00	1	38,116	0.00%
2020/12/16	7	54.11	15	53.60	54.20	-8	38,160	-0.02%
2020/12/15	28	52.56	7	53.54	51.80	21	38,056	0.06%
2020/12/14	3	55.70	9	56.42	55.60	-6	37,801	-0.02%
2020/12/11	18	55.92	10	56.91	55.80	8	37,521	0.02%
2020/12/10	3	62.93	1	62.70	61.70	2	36,688	0.01%
2020/12/09	8	62.56	6	62.97	63.30	2	36,539	0.01%
2020/12/08	4	60.13	27	60.92	61.50	-23	37,342	-0.06%
2020/12/07	2	57.25	4	56.90	58.20	-2	37,134	-0.01%
2020/12/04	0	0.00	3.1	57.47	57.30	-3.1	37,103	-0.01%
2020/12/03	25.1	58.20	0	0.00	58.30	25.1	37,234	0.07%
2020/12/01	6	58.13	2	58.00	58.00	4	38,275	0.01%
2020/11/30	8	57.34	30	58.17	58.50	-22	38,300	-0.06%
2020/11/27	32.1	56.34	4	57.55	56.70	28.1	37,928	0.07%
2020/11/26	14	55.88	22	56.45	55.60	-8	37,034	-0.02%
2020/11/25	14	54.55	6	54.97	56.10	8	36,177	0.02%
2020/11/24	0	0.00	2	51.30	51.00	-2	34,519	-0.01%
2020/11/19	3	50.40	0	0.00	50.30	3	33,458	0.01%
2020/11/18	1	48.45	1	48.75	49.75	0	32,719	0.00%
2020/11/17	3	47.53	3	48.32	47.65	0	32,390	0.00%
2020/11/16	1	48.95	1	47.60	47.55	0	32,271	0.00%
2020/11/13	1	47.70	1	48.05	48.55	0	32,114	0.00%
2020/11/12	1	47.90	0	0.00	47.20	1	32,031	0.00%
2020/11/11	0	0.00	1	48.20	48.65	-1	32,081	0.00%
2020/11/06	1	50.40	1	49.60	50.00	0	31,373	0.00%
2020/11/05	0	0.00	5	50.10	50.20	-5	31,123	-0.02%
2020/11/04	0	0.00	1	49.45	49.00	-1	30,304	0.00%
2020/11/03	2	49.73	1	50.40	49.60	1	29,905	0.00%
2020/11/02	5	48.76	7	49.04	49.05	-2	29,259	-0.01%
2020/10/30	10	50.06	6	51.37	48.15	4	28,635	0.01%
2020/10/29	6	52.35	5	52.00	51.90	1	27,928	0.00%
2020/10/28	5	52.00	6	52.17	53.00	-1	27,143	0.00%
2020/10/27	1	49.35	1	49.95	48.75	0	25,399	0.00%
2020/10/26	6	49.11	2	49.35	49.45	4	25,117	0.02%
2020/10/23	1	47.25	1	47.70	49.00	0	24,608	0.00%
2020/10/20	16	46.25	21	45.95	45.90	-5	23,587	-0.02%
2020/10/19	0	0.00	1	47.15	47.25	-1	23,359	0.00%
2020/10/16	0	0.00	2	47.75	47.40	-2	23,270	-0.01%
2020/10/15	1	51.10	0	0.00	49.30	1	22,868	0.00%
2020/10/14	8	49.97	5	51.03	50.70	3	22,361	0.01%
2020/10/13	8	49.24	2	48.85	49.40	6	21,443	0.03%
2020/10/12	2	47.23	3	48.32	49.40	-1	20,980	0.00%
2020/10/08	1	47.25	0	0.00	47.00	1	20,214	0.00%
2020/10/07	0	0.00	1	46.55	46.55	-1	19,873	-0.01%
2020/10/06	1	46.35	2	46.98	46.90	-1	19,520	-0.01%
2020/10/05	2	44.15	0	0.00	45.60	2	18,668	0.01%
2020/09/30	11	43.60	11	43.80	42.70	0	18,081	0.00%
2020/09/24	2	46.00	0	0.00	44.75	2	15,808	0.01%
2020/09/23	2	47.03	3	46.53	47.10	-1	15,373	-0.01%
2020/09/22	1	51.40	0	0.00	48.40	1	14,434	0.01%
2020/09/17	40	51.60	0	0.00	51.30	40	13,284	0.30%
2020/09/16	1	51.40	40	52.70	51.60	-39	12,833	-0.30%
2020/09/15	1	50.80	5	51.54	52.00	-4	12,553	-0.03%
2020/09/14	12	50.08	6	51.42	51.50	6	12,216	0.05%
2020/09/11	4	56.33	5	53.02	52.40	-1	11,514	-0.01%
2020/09/10	14	51.19	11	52.04	53.40	3	10,049	0.03%
2020/09/09	2	49.55	1	49.75	49.75	1	9,160	0.01%
2020/09/08	0	0.00	10	51.60	48.50	-10	8,760	-0.11%
2020/09/07	13	50.83	3	50.33	51.00	10	8,130	0.12%
2020/09/04	59	46.67	59	46.24	46.60	0	7,381	0.00%
2020/09/03	1	43.30	1	43.85	44.30	0	6,205	0.00%
2020/09/02	0	0.00	1	40.25	42.15	-1	5,672	-0.02%
2020/09/01	1	38.05	0	0.00	39.95	1	5,137	0.02%
2020/08/31	4	36.03	5	36.28	37.60	-1	4,513	-0.02%
2020/08/28	4	34.55	5	34.30	34.55	-1	4,125	-0.02%
2020/08/25	0	0.00	5	32.80	32.75	-5	3,897	-0.13%
2020/08/20	0	0.00	10	32.72	32.65	-10	3,967	-0.25%
2020/08/18	6	34.29	4	34.05	34.05	2	3,756	0.05%
2020/08/17	13	34.33	1	32.65	34.50	12	3,596	0.33%
2020/08/13	0	0.00	1	31.00	31.10	-1	3,029	-0.03%
2020/08/10	1	31.30	1	31.20	31.10	0	3,180	0.00%
2020/07/31	1	30.45	5	30.60	30.60	-4	3,347	-0.12%
2020/07/30	6	30.37	1	30.05	30.45	5	3,316	0.15%
2020/07/23	2	31.28	2	31.05	31.55	0	3,207	0.00%
2020/07/22	4	30.73	7	30.62	30.75	-3	3,084	-0.10%
2020/07/15	1	29.45	1	28.70	28.90	0	2,787	0.00%
2020/06/12	2	27.10	0	0.00	27.40	2	2,906	0.07%
2020/06/11	2	28.05	0	0.00	28.20	2	2,896	0.07%
2020/06/02	0	0.00	1	28.10	28.15	-1	3,074	-0.03%
2020/05/28	1	29.00	0	0.00	29.20	1	2,941	0.03%
2020/05/18	0	0.00	1	27.50	27.55	-1	2,857	-0.03%
2020/05/15	0	0.00	5	27.50	27.55	-5	2,868	-0.17%
2020/05/13	1	27.15	0	0.00	27.50	1	2,818	0.04%
2020/05/11	0	0.00	2	26.60	27.20	-2	2,698	-0.07%
2020/04/30	2	25.33	2	25.55	25.30	0	2,910	0.00%
2020/04/29	0	0.00	2	25.25	25.00	-2	2,926	-0.07%
2020/04/21	2	24.15	0	0.00	23.60	2	3,509	0.06%
2020/04/13	2	23.40	0	0.00	23.55	2	3,712	0.05%
2020/03/24	5	21.15	0	0.00	20.85	5	3,954	0.13%
2020/03/19	0	0.00	2	20.15	19.70	-2	3,930	-0.05%
2020/03/18	0	0.00	4	22.00	21.85	-4	3,853	-0.10%
2020/03/17	5	21.70	0	0.00	21.70	5	3,843	0.13%
2020/02/19	2	27.25	0	0.00	27.50	2	3,185	0.06%
2020/02/14	0	0.00	20	27.25	27.45	-20	3,146	-0.64%
2020/01/30	20	26.85	0	0.00	26.45	20	2,344	0.85%
2020/01/20	0	0.00	1	27.70	27.75	-1	2,227	-0.04%
2020/01/17	3	27.15	6	27.03	27.15	-3	2,170	-0.14%
2020/01/16	3	28.60	0	0.00	27.85	3	2,020	0.15%
2020/01/08	0	0.00	2	25.30	25.15	-2	1,500	-0.13%
2020/01/03	0	0.00	1	25.60	25.60	-1	1,351	-0.07%
2020/01/02	1	25.40	0	0.00	25.55	1	1,251	0.08%
2019/12/31	4	24.55	0	0.00	24.30	4	1,110	0.36%
2019/08/28	1	20.00	0	0.00	20.05	1	692	0.14%
2019/03/26	0	20.30	2	20.40	20.40	-2	401	-0.50%
2019/03/14	1	20.20	0	0.00	20.40	1	390	0.26%
2019/02/12	0	20.20	0	0.00	20.35	0	428	0.00%
2018/10/26	2	19.90	0	0.00	19.90	2	1,064	0.19%
2018/09/07	0	0.00	1	20.15	20.05	-1	1,050	-0.10%
2018/08/27	1	21.45	0	0.00	21.45	1	1,131	0.09%
2018/07/30	0	0.00	1	21.30	21.40	-1	1,312	-0.08%
2018/07/25	1	21.75	0	0.00	21.70	1	1,311	0.08%
2018/07/19	0	0.00	2	21.45	21.45	-2	1,311	-0.15%
2018/07/17	0	0.00	3	21.40	21.35	-3	1,313	-0.23%
2018/07/11	2	20.93	0	0.00	20.85	2	1,422	0.14%
2018/06/19	3	20.85	0	0.00	20.85	3	2,608	0.12%
2018/04/19	0	0.00	10	22.30	22.25	-10	2,363	-0.42%
2018/04/16	6	22.35	0	0.00	22.55	6	2,358	0.25%
2018/04/09	0	0.00	8	23.40	24.40	-8	2,110	-0.38%
2018/04/03	8	22.35	10	22.30	22.70	-2	1,772	-0.11%
2018/03/30	11	22.50	4	22.10	22.00	7	1,650	0.42%
2018/03/29	4	20.90	0	0.00	21.60	4	1,451	0.28%
2018/03/13	10	20.50	0	0.00	20.45	10	2,030	0.49%
2018/01/18	3	22.20	0	0.00	22.10	3	3,056	0.10%
2018/01/17	0	0.00	3	22.45	22.40	-3	3,080	-0.10%
2018/01/11	0	0.00	10	21.70	21.75	-10	3,218	-0.31%
2018/01/09	0	0.00	20	22.20	22.25	-20	3,212	-0.62%
2018/01/04	0	0.00	10	22.45	22.40	-10	3,402	-0.29%
2018/01/03	10	22.40	0	0.00	22.45	10	3,390	0.29%