中興電 (1513)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
167.5
漲跌
▼10.5
漲幅
-5.90%
成交量
31,904張
產業
上市電機機械類股
1275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	15.7	168.75	4.5	168.18	167.50	11.2	52,430	0.02%
2024/05/10	5.2	178.50	1	180.00	178.00	4.2	52,537	0.01%
2024/05/09	16.5	180.55	3	181.83	179.50	13.5	52,796	0.03%
2024/05/08	25.6	185.08	7	183.29	184.00	18.6	52,697	0.04%
2024/05/07	13.1	177.92	6	178.74	180.00	7.1	52,419	0.01%
2024/05/06	5.1	177.08	6	177.00	177.50	-0.9	52,282	0.00%
2024/05/03	29.3	179.51	29.1	179.23	178.50	0.2	52,072	0.00%
2024/05/02	10.2	182.37	3	184.17	181.50	7.2	51,753	0.01%
2024/04/30	9.1	181.92	10	184.70	184.00	-0.9	51,643	0.00%
2024/04/29	8.3	186.98	3.2	187.22	186.00	5.1	51,533	0.01%
2024/04/26	5.1	190.20	5	192.30	188.50	0.1	51,334	0.00%
2024/04/25	4	190.88	3	191.17	191.00	1	51,103	0.00%
2024/04/24	16.1	192.17	14.4	192.82	194.50	1.7	50,876	0.00%
2024/04/23	16	188.75	54	188.30	188.50	-38	50,409	-0.08%
2024/04/22	32.6	194.89	20.1	192.36	185.00	12.5	49,867	0.03%
2024/04/19	40.5	201.05	43.1	199.58	197.50	-2.6	49,722	-0.01%
2024/04/18	52.3	207.54	58.2	205.57	203.50	-5.9	48,651	-0.01%
2024/04/17	36	202.92	34.5	203.89	209.50	1.5	47,241	0.00%
2024/04/16	24.2	193.95	38.2	192.06	190.50	-14	46,063	-0.03%
2024/04/15	68.3	206.51	39.2	203.22	203.00	29.1	45,031	0.06%
2024/04/12	37.2	202.43	61.8	204.60	212.00	-24.6	43,106	-0.06%
2024/04/11	19.1	191.06	47.2	191.57	193.00	-28.1	41,192	-0.07%
2024/04/10	40.8	182.97	16	183.22	183.00	24.7	39,715	0.06%
2024/04/09	71.2	185.19	51.5	185.66	185.00	19.7	38,905	0.05%
2024/04/08	18	181.50	15	181.70	182.00	3	37,888	0.01%
2024/04/03	10.1	177.46	0.1	178.33	178.50	10	37,537	0.03%
2024/04/02	10	178.80	4	178.77	178.50	6	37,896	0.02%
2024/04/01	17.1	179.27	10	179.65	177.50	7	37,647	0.02%
2024/03/29	10	177.40	10	177.20	179.50	0	37,363	0.00%
2024/03/28	20.1	178.32	14.2	179.51	177.00	6	37,041	0.02%
2024/03/27	29.6	179.74	39.8	181.93	176.00	-10.2	36,624	-0.03%
2024/03/26	70.2	193.81	43	193.75	187.00	27.1	35,782	0.08%
2024/03/25	18	185.31	23.2	186.59	185.00	-5.2	34,312	-0.02%
2024/03/22	41.2	181.09	31	181.05	177.50	10.2	33,672	0.03%
2024/03/21	25	183.38	28.8	182.61	181.50	-3.8	33,132	-0.01%
2024/03/20	31.7	177.72	39	176.49	177.00	-7.3	32,525	-0.02%
2024/03/19	46.3	181.89	41.5	183.04	180.00	4.8	32,176	0.01%
2024/03/18	64.3	176.01	66.2	177.06	178.50	-1.9	31,332	-0.01%
2024/03/15	63.4	170.00	36.1	169.70	169.50	27.3	30,161	0.09%
2024/03/14	50.2	172.42	39	172.63	173.00	11.2	29,428	0.04%
2024/03/13	46.1	176.56	29.3	177.28	173.50	16.8	28,573	0.06%
2024/03/12	16.3	170.87	19	170.92	170.00	-2.7	27,673	-0.01%
2024/03/11	8.1	163.01	6	163.50	164.50	2.1	27,174	0.01%
2024/03/08	20.1	164.35	15.2	163.98	161.50	4.8	27,954	0.02%
2024/03/07	35	171.07	30.5	171.08	171.00	4.6	27,655	0.02%
2024/03/06	27	168.31	42.4	172.62	174.00	-15.4	27,315	-0.06%
2024/03/05	47.2	170.61	40.2	170.07	169.00	7	26,916	0.03%
2024/03/04	116.2	169.24	24.4	167.42	167.00	91.8	26,085	0.35%	大買/
2024/03/01	74.6	174.28	69.5	172.39	171.00	5	25,637	0.02%
2024/02/29	39.2	160.25	64.5	164.18	171.00	-25.3	25,071	-0.10%
2024/02/27	68	156.56	87.4	156.60	155.50	-19.4	24,554	-0.08%
2024/02/26	50.2	152.67	57.4	153.62	153.00	-7.2	23,116	-0.03%
2024/02/23	14	138.60	51.4	137.98	143.00	-37.3	21,278	-0.18%
2024/02/22	32	132.63	11.2	133.46	133.50	20.8	20,025	0.10%
2024/02/21	27	132.41	58	132.67	132.50	-31	19,435	-0.16%
2024/02/20	24.7	128.54	23.7	128.64	128.00	1	18,717	0.01%
2024/02/19	24.2	131.90	19.6	131.58	129.50	4.6	18,222	0.03%
2024/02/16	7	127.29	27.3	127.82	129.00	-20.3	17,327	-0.12%
2024/02/15	6	121.08	1	120.50	120.50	5	16,675	0.03%
2024/02/05	9.2	123.22	4	123.38	122.50	5.2	16,458	0.03%
2024/02/02	8	126.56	9.8	127.61	124.50	-1.8	16,382	-0.01%
2024/02/01	3.1	123.93	17	123.15	126.00	-13.9	15,842	-0.09%
2024/01/31	8.1	119.49	1.3	118.27	119.50	6.8	15,471	0.04%
2024/01/30	3.1	119.34	1.1	120.86	118.50	2	15,427	0.01%
2024/01/29	1	120.00	3	120.00	120.50	-2	15,401	-0.01%
2024/01/26	2	118.50	5	118.70	119.00	-3	15,358	-0.02%
2024/01/25	2	119.50	0	0.00	118.00	2	15,376	0.01%
2024/01/24	3.1	120.00	5.1	120.70	119.50	-2	15,377	-0.01%
2024/01/23	1	120.50	2	121.00	120.50	-1	15,353	-0.01%
2024/01/22	0.1	118.50	3	116.33	118.50	-2.9	15,229	-0.02%
2024/01/19	2	115.75	4	116.13	115.50	-2	15,158	-0.01%
2024/01/18	1	115.00	1	115.51	115.50	0	15,123	0.00%
2024/01/17	3.3	115.68	2	116.00	115.00	1.3	15,100	0.01%
2024/01/16	4	119.63	2	119.50	118.50	2	15,014	0.01%
2024/01/15	11.1	122.88	4	123.88	121.50	7.1	14,985	0.05%
2024/01/12	3.2	121.59	7	121.14	120.50	-3.8	14,450	-0.03%
2024/01/11	1.1	119.45	4.2	119.00	119.00	-3.1	14,280	-0.02%
2024/01/10	0.3	118.70	1.1	120.95	119.50	-0.8	14,256	-0.01%
2024/01/09	7.1	119.70	1	120.00	120.00	6.1	14,231	0.04%
2024/01/08	4.1	119.47	3	118.84	118.00	1.1	14,041	0.01%
2024/01/05	2	118.00	4	118.88	119.50	-2	13,983	-0.01%
2024/01/04	3	117.84	7	119.43	118.50	-4	13,953	-0.03%
2024/01/02	0.2	118.50	2	119.25	119.00	-1.9	13,740	-0.01%
2023/12/29	12.3	115.82	8	115.56	116.50	4.3	13,628	0.03%
2023/12/28	18.3	118.40	11.5	120.73	119.00	6.8	13,402	0.05%
2023/12/27	1.1	116.05	0.5	117.14	116.00	0.6	13,064	0.00%
2023/12/26	5	116.10	0.1	116.50	116.50	5	13,137	0.04%
2023/12/25	3.1	118.65	1.5	118.83	117.50	1.6	13,135	0.01%
2023/12/22	1.5	116.13	2	116.25	116.00	-0.5	13,138	0.00%
2023/12/21	2	115.01	0	0.00	115.00	2	13,158	0.02%
2023/12/20	1.5	117.91	0.6	117.50	117.50	0.9	13,256	0.01%
2023/12/19	5.1	116.82	6	118.00	117.00	-0.9	13,432	-0.01%
2023/12/18	1	120.51	1	120.50	120.50	0	13,267	0.00%
2023/12/15	9.1	123.65	9	122.56	122.00	0.1	13,270	0.00%
2023/12/14	3.4	125.43	2	125.75	125.00	1.4	12,954	0.01%
2023/12/13	6.2	124.12	4	124.13	124.50	2.2	12,770	0.02%
2023/12/12	7.1	125.86	3.8	125.13	125.00	3.3	12,593	0.03%
2023/12/11	1	124.50	3	125.00	126.00	-2	12,486	-0.02%
2023/12/08	14	126.04	6	126.83	126.00	8	12,323	0.06%
2023/12/07	42	129.80	29	129.79	126.50	13	12,095	0.11%
2023/12/06	47.4	127.68	33.1	127.61	126.50	14.4	11,279	0.13%
2023/12/05	25	127.36	44.3	129.84	129.50	-19.3	10,637	-0.18%
2023/12/04	7	124.00	24.4	125.30	126.50	-17.4	9,665	-0.18%
2023/12/01	2.6	122.57	9	121.83	120.50	-6.5	9,186	-0.07%
2023/11/30	5.1	122.49	3	121.83	121.50	2.1	8,955	0.02%
2023/11/29	8	121.75	6.1	122.23	121.00	1.9	8,700	0.02%
2023/11/28	6	121.92	24	122.98	124.00	-18	8,670	-0.21%
2023/11/27	22.5	120.94	41	120.95	119.00	-18.5	8,074	-0.23%
2023/11/24	32.2	114.12	30.6	113.72	117.00	1.6	7,031	0.02%
2023/11/22	0.2	102.50	2	103.00	102.50	-1.8	6,087	-0.03%
2023/11/21	0	0.00	12	102.50	102.50	-12	6,262	-0.19%
2023/11/20	0	103.00	10	103.30	102.50	-10	6,700	-0.15%
2023/11/17	0.1	103.50	1	104.00	104.00	-1	6,811	-0.01%
2023/11/16	2	102.75	2	103.25	103.00	0	7,063	0.00%
2023/11/15	0	0.00	1	103.00	103.50	-1	7,245	-0.01%
2023/11/14	0	0.00	1	101.00	102.00	-1	7,559	-0.01%
2023/11/13	0	0.00	1	102.00	101.00	-1	7,712	-0.01%
2023/11/10	0	0.00	2.6	101.81	102.50	-2.6	7,809	-0.03%
2023/11/09	2.1	99.76	1	99.50	99.30	1.1	7,914	0.01%
2023/11/08	1.1	101.05	0	0.00	100.50	1.1	8,173	0.01%
2023/11/07	5	102.50	0.6	101.50	102.50	4.4	8,286	0.05%
2023/11/06	13	101.50	0	0.00	100.50	13	8,595	0.15%
2023/11/03	3.2	97.84	5	97.96	98.30	-1.8	8,862	-0.02%
2023/11/01	0.2	93.52	1	94.00	94.50	-0.8	9,171	-0.01%
2023/10/31	3.7	95.29	11	94.74	93.20	-7.3	9,418	-0.08%
2023/10/30	2.3	98.48	14	97.78	97.60	-11.7	9,597	-0.12%
2023/10/27	0.2	100.00	0	0.00	99.10	0.2	10,035	0.00%
2023/10/26	1.2	101.08	0	0.00	100.00	1.2	10,689	0.01%
2023/10/25	5.2	101.50	2	102.00	102.00	3.2	10,942	0.03%
2023/10/24	21.3	100.51	20	100.11	100.00	1.3	11,195	0.01%
2023/10/23	16.1	100.25	10	98.89	99.90	6.1	11,515	0.05%
2023/10/20	5.2	95.70	34.8	95.29	96.20	-29.5	12,125	-0.24%
2023/10/19	8.8	98.64	5	98.24	98.10	3.8	12,985	0.03%
2023/10/18	5	99.30	3	99.67	99.00	2	15,240	0.01%
2023/10/17	0.1	100.98	2	100.25	100.00	-1.9	15,255	-0.01%
2023/10/16	0.1	102.50	6	101.67	102.50	-5.9	15,299	-0.04%
2023/10/13	2.4	102.58	0	0.00	102.50	2.4	15,899	0.02%
2023/10/12	2.6	105.61	3	105.00	106.00	-0.5	16,830	0.00%
2023/10/11	4	106.00	2	105.50	105.00	2	17,571	0.01%
2023/10/06	18.1	107.00	3	107.17	106.50	15.1	17,839	0.08%
2023/10/05	1	109.00	1	108.00	108.00	0	18,353	0.00%
2023/10/03	9	109.33	9	107.67	107.50	0	18,637	0.00%
2023/10/02	2.1	109.23	3	108.83	109.00	-1	18,658	-0.01%
2023/09/28	0.2	106.00	2	107.00	107.50	-1.8	18,760	-0.01%
2023/09/27	1.2	106.83	1	107.00	106.00	0.2	18,958	0.00%
2023/09/26	5	106.00	8	106.88	106.50	-3	19,279	-0.02%
2023/09/25	9.1	105.89	9	105.56	106.50	0.1	19,535	0.00%
2023/09/22	16.5	103.96	14	102.00	102.00	2.4	19,807	0.01%
2023/09/21	5.3	98.70	1	98.80	98.70	4.3	19,786	0.02%
2023/09/20	1.5	101.55	3	99.93	100.50	-1.5	20,212	-0.01%
2023/09/19	1	101.00	16	101.00	101.00	-15	21,159	-0.07%
2023/09/18	2.1	101.77	3	102.50	101.50	-0.9	21,570	0.00%
2023/09/15	10.3	103.87	28	103.39	103.50	-17.7	21,917	-0.08%
2023/09/14	5.1	103.51	0	0.00	104.00	5.1	22,855	0.02%
2023/09/13	2.1	102.53	3.5	102.14	103.00	-1.4	24,493	-0.01%
2023/09/12	5.1	103.29	4	104.00	104.00	1.1	25,234	0.00%
2023/09/11	6.2	105.10	5	105.70	103.50	1.2	25,422	0.00%
2023/09/08	3.1	106.84	2	107.25	107.00	1.1	25,417	0.00%
2023/09/07	6	109.50	2	109.00	108.50	4	25,460	0.02%
2023/09/06	0	0.00	1	111.00	110.50	-1	25,598	0.00%
2023/09/05	24.1	110.98	0.1	111.00	110.50	24	25,749	0.09%
2023/09/04	6.1	110.67	0.1	111.00	110.50	6.1	26,296	0.02%
2023/09/01	14.1	112.71	15	115.40	111.50	-0.9	26,383	0.00%
2023/08/31	0	0.00	3	113.50	113.50	-3	26,307	-0.01%
2023/08/30	7	113.79	7	112.79	112.50	0	26,707	0.00%
2023/08/29	0	0.00	1	111.50	113.50	-1	27,595	0.00%
2023/08/28	3.2	112.34	0	0.00	112.00	3.2	27,759	0.01%
2023/08/25	4	115.25	3	113.67	113.50	1	28,023	0.00%
2023/08/24	18	115.64	56	115.30	115.00	-38	28,049	-0.14%
2023/08/23	2	111.00	4	109.75	110.00	-2	27,866	-0.01%
2023/08/22	31.1	111.52	16	110.34	110.00	15.1	28,028	0.05%
2023/08/21	4	113.88	0	0.00	113.50	4	28,267	0.01%
2023/08/18	26	113.35	25.2	113.20	113.00	0.8	28,524	0.00%
2023/08/17	17.4	110.04	8	110.56	110.00	9.3	29,040	0.03%
2023/08/16	7	109.43	7	110.36	110.50	0	30,136	0.00%
2023/08/15	4	111.50	8.4	112.13	111.50	-4.4	30,547	-0.01%
2023/08/14	11.2	110.33	6	108.50	108.50	5.2	30,904	0.02%
2023/08/11	7	114.50	17	115.85	114.50	-10	30,741	-0.03%
2023/08/10	34.6	115.51	13	116.15	114.00	21.6	30,744	0.07%
2023/08/09	22	118.68	12.2	117.06	116.00	9.8	30,557	0.03%
2023/08/08	2.4	115.83	4	115.00	115.00	-1.6	30,456	-0.01%
2023/08/07	17	114.62	10	115.70	116.50	7	30,508	0.02%
2023/08/04	20.1	115.20	30.2	115.26	116.00	-10.1	30,557	-0.03%
2023/08/02	11.2	112.30	22.1	112.91	110.50	-10.9	30,912	-0.04%
2023/08/01	27.1	115.24	32.2	113.66	114.00	-5.2	31,242	-0.02%
2023/07/31	50.6	116.73	70	117.42	117.00	-19.4	31,031	-0.06%
2023/07/28	5.1	111.51	10	112.05	112.50	-4.9	30,730	-0.02%
2023/07/27	21	110.95	10	110.65	110.50	11	30,849	0.04%
2023/07/26	17	109.56	6	108.33	108.00	11	31,164	0.04%
2023/07/25	43.1	109.46	48	110.67	111.50	-5	30,943	-0.02%
2023/07/24	61.5	108.51	31	108.02	106.00	30.5	30,413	0.10%
2023/07/21	84.1	110.35	39	110.38	112.50	45.1	29,560	0.15%
2023/07/20	2.4	110.50	2	110.50	110.50	0.4	27,579	0.00%
2023/07/19	19.5	122.50	0	0.00	122.50	19.5	27,680	0.07%
2023/07/18	42	137.60	20	137.10	136.00	22	27,923	0.08%
2023/07/17	16	143.78	49.7	143.52	141.00	-33.7	27,568	-0.12%
2023/07/14	66	136.82	41.1	136.74	137.50	24.9	26,769	0.09%
2023/07/13	28.5	134.42	2	134.25	134.00	26.5	26,358	0.10%
2023/07/12	94	136.29	87	135.05	135.00	7	26,624	0.03%
2023/07/11	5	132.60	11	133.68	132.50	-6	26,629	-0.02%
2023/07/10	4	132.25	4	131.63	131.50	0	27,644	0.00%
2023/07/07	7.3	130.13	3	130.00	129.50	4.3	29,020	0.01%
2023/07/06	11	130.64	19.1	130.95	131.00	-8.1	30,136	-0.03%
2023/07/05	28.2	132.27	9	131.61	130.50	19.2	30,694	0.06%
2023/07/04	15.7	135.03	3.4	136.34	134.50	12.4	30,911	0.04%
2023/07/03	9	138.89	8.1	138.30	138.00	0.9	30,585	0.00%
2023/06/30	9.5	134.79	13.1	135.35	137.00	-3.7	30,420	-0.01%
2023/06/29	9	130.00	8	130.56	132.00	1	30,058	0.00%
2023/06/28	32.7	131.24	54.7	129.56	129.00	-22.1	29,950	-0.07%
2023/06/27	46.1	134.53	27	133.56	132.00	19.1	29,588	0.06%
2023/06/26	35.4	133.41	24	133.38	133.50	11.4	28,728	0.04%
2023/06/21	12	131.54	11	132.36	132.50	1	28,415	0.00%
2023/06/20	43.1	133.14	42.4	132.93	132.00	0.7	28,198	0.00%
2023/06/19	59.8	130.84	59.4	129.43	128.50	0.4	27,496	0.00%
2023/06/16	8.1	121.58	37	125.54	128.00	-28.9	26,242	-0.11%
2023/06/15	1.3	115.06	16.6	114.39	116.50	-15.3	25,876	-0.06%
2023/06/14	4	113.13	5	113.60	112.50	-1	25,834	0.00%
2023/06/13	7	112.29	10	112.80	113.00	-3	26,087	-0.01%
2023/06/12	11.1	112.27	31	112.05	112.00	-19.9	26,193	-0.08%
2023/06/09	14	114.39	2	117.00	114.50	12	26,243	0.05%
2023/06/08	15	117.70	15	117.70	115.50	0	26,403	0.00%
2023/06/07	4	114.88	3	115.33	115.50	1	26,307	0.00%
2023/06/06	6.1	113.92	15	113.63	113.50	-8.9	26,795	-0.03%
2023/06/05	46.3	117.68	34	115.25	115.00	12.3	27,143	0.05%
2023/06/02	51	118.71	49.1	118.54	117.00	1.9	27,268	0.01%
2023/06/01	15	114.30	6.1	114.34	113.50	8.9	26,580	0.03%
2023/05/31	10.1	113.71	14.2	113.69	114.50	-4.1	26,685	-0.02%
2023/05/30	22.2	112.29	11	112.00	112.00	11.2	26,711	0.04%
2023/05/29	37.3	113.44	40.2	113.99	113.50	-2.9	26,795	-0.01%
2023/05/26	7	112.36	4.2	112.59	112.00	2.9	26,934	0.01%
2023/05/25	10.2	114.16	7.2	114.32	112.50	3	27,119	0.01%
2023/05/24	19.4	111.96	14	112.29	112.50	5.4	27,238	0.02%
2023/05/23	29.6	115.12	13.4	114.42	114.00	16.2	27,844	0.06%
2023/05/22	18	116.78	39.7	115.99	117.00	-21.7	27,613	-0.08%
2023/05/19	16	109.44	25.1	110.75	109.00	-9.1	27,075	-0.03%
2023/05/18	33.7	108.39	19	108.50	108.00	14.7	27,176	0.05%
2023/05/17	6	105.50	4	105.63	105.00	2	28,152	0.01%
2023/05/16	12	104.08	11	104.55	105.00	1	28,366	0.00%
2023/05/15	4	104.38	1	104.50	104.50	3	28,463	0.01%
2023/05/12	20.2	102.16	22.2	102.44	104.50	-2	28,779	-0.01%
2023/05/11	20.2	102.16	22.2	102.44	101.00	-2	29,244	-0.01%
2023/05/10	14.1	104.14	23	105.15	106.00	-8.9	29,307	-0.03%
2023/05/09	31.3	105.69	19	106.32	103.50	12.3	29,207	0.04%
2023/05/08	23.5	110.31	30	110.60	110.50	-6.5	28,694	-0.02%
2023/05/05	17	107.91	11	107.87	108.00	6	28,409	0.02%
2023/05/04	2	108.25	2	109.25	109.50	0	28,632	0.00%
2023/05/03	7	105.29	9	106.44	105.50	-2	28,745	-0.01%
2023/05/02	26	106.75	17	107.12	108.00	9	29,213	0.03%
2023/04/28	7.1	101.29	23	102.74	101.50	-16	29,050	-0.05%
2023/04/27	5	101.90	48	101.72	101.00	-43	29,303	-0.15%
2023/04/26	2	103.25	6	102.42	103.00	-4	29,210	-0.01%
2023/04/25	4	103.25	2	101.00	102.50	2	29,185	0.01%
2023/04/24	1	105.00	1	103.00	105.00	0	29,020	0.00%
2023/04/21	15	102.67	3.1	103.66	102.50	11.9	29,141	0.04%
2023/04/20	3	107.83	1	108.50	105.50	2	29,050	0.01%
2023/04/19	13	109.31	17.1	107.88	108.00	-4.1	29,152	-0.01%
2023/04/18	5	110.00	22	109.27	109.00	-17	29,337	-0.06%
2023/04/17	39	108.68	19	109.18	109.00	20	29,711	0.07%
2023/04/14	25.1	106.28	18.2	105.55	105.50	6.9	30,650	0.02%
2023/04/13	26.6	110.35	72	109.59	108.00	-45.4	31,030	-0.15%
2023/04/12	27.2	113.71	20.3	114.63	115.00	6.9	29,982	0.02%
2023/04/11	21	106.71	40	106.40	108.00	-19	28,569	-0.07%
2023/04/10	30	100.05	32.1	100.35	101.50	-2.1	27,451	-0.01%
2023/04/07	7	97.06	9.1	97.71	96.80	-2.1	27,042	-0.01%
2023/04/06	21.2	95.99	24	95.35	95.70	-2.9	26,696	-0.01%
2023/03/31	11	94.61	2	95.20	94.60	9	26,774	0.03%
2023/03/30	1	94.70	1	95.30	96.00	0	26,767	0.00%
2023/03/29	10	94.87	9	95.93	94.70	1	26,888	0.00%
2023/03/28	3.1	94.70	6.1	94.64	94.80	-3	27,207	-0.01%
2023/03/27	1	94.40	1	94.60	94.50	0	27,414	0.00%
2023/03/24	9	95.97	4	96.05	95.90	5	27,702	0.02%
2023/03/23	18	96.51	0.7	96.30	95.90	17.3	28,349	0.06%
2023/03/22	16	97.89	5	97.86	97.00	11	28,665	0.04%
2023/03/21	23	100.04	2	99.40	98.50	21	28,670	0.07%
2023/03/20	20	97.05	13	97.12	98.80	7	28,472	0.02%
2023/03/17	42	94.86	2	94.70	94.90	40	28,219	0.14%
2023/03/16	4	93.77	5	93.60	93.20	-1	28,177	0.00%
2023/03/15	5	96.00	0	0.00	95.00	5	28,284	0.02%
2023/03/14	7.6	95.24	3	95.97	94.70	4.6	29,368	0.02%
2023/03/13	16	94.66	6	95.22	95.50	10	29,706	0.03%
2023/03/10	27	97.76	37	97.05	96.90	-10	30,663	-0.03%
2023/03/09	13	98.97	70	97.49	100.50	-57	30,515	-0.19%
2023/03/08	21	100.36	24	100.45	100.50	-3	30,102	-0.01%
2023/03/07	10	98.81	42.2	99.65	98.50	-32.1	29,772	-0.11%
2023/03/06	3	96.23	3	96.20	97.00	0	29,510	0.00%
2023/03/03	6	96.20	5.2	96.56	94.60	0.8	29,941	0.00%
2023/03/02	23	96.07	23	96.83	96.10	0	29,813	0.00%
2023/03/01	4	95.40	3.1	95.55	96.50	0.9	29,532	0.00%
2023/02/24	6	96.08	7.1	94.86	94.90	-1.1	29,498	0.00%
2023/02/23	3	96.27	4	96.48	95.70	-1	29,418	0.00%
2023/02/22	13.3	95.78	12	94.31	94.20	1.3	29,235	0.00%
2023/02/21	12.2	95.11	14.1	95.19	96.40	-2	29,050	-0.01%
2023/02/20	19.1	91.25	18.9	91.48	92.10	0.2	28,150	0.00%
2023/02/17	24	89.16	36	89.47	90.70	-12	27,666	-0.04%
2023/02/16	36	88.07	38.1	87.78	87.80	-2.1	27,018	-0.01%
2023/02/15	53	89.26	80.6	88.13	86.50	-27.6	26,505	-0.10%
2023/02/14	37.1	84.10	64.1	83.87	84.10	-27	25,066	-0.11%
2023/02/13	45	80.95	7	83.03	83.00	38	24,737	0.15%
2023/02/10	16	83.17	39	83.05	81.90	-23	24,572	-0.09%
2023/02/09	77	81.89	95.4	81.97	82.00	-18.4	24,140	-0.08%
2023/02/08	31	80.24	4	79.88	79.20	27	23,532	0.11%
2023/02/07	14	79.29	5	79.24	79.20	9	23,300	0.04%
2023/02/06	23	78.60	2	78.70	78.40	21	23,265	0.09%
2023/02/03	14.1	78.63	12	78.19	78.10	2.1	23,280	0.01%
2023/02/02	28	81.07	32	82.36	79.80	-4	23,012	-0.02%
2023/02/01	23	80.99	27	80.49	80.20	-4	22,598	-0.02%
2023/01/31	13	78.86	56.2	79.22	81.00	-43.2	22,175	-0.19%
2023/01/30	7	74.00	7	73.47	75.50	0	21,424	0.00%
2023/01/17	9	73.00	13.7	73.11	73.10	-4.7	21,062	-0.02%
2023/01/16	3	71.10	2	70.85	71.60	1	20,731	0.00%
2023/01/13	4	71.00	4	70.80	70.60	0	20,671	0.00%
2023/01/12	5	71.96	12	71.47	71.20	-7	20,626	-0.03%
2023/01/11	4	73.57	7	73.63	72.00	-3	20,520	-0.01%
2023/01/10	6	72.47	6	72.52	72.40	0	20,260	0.00%
2023/01/09	19	72.76	4	72.40	73.20	15	20,082	0.07%
2023/01/06	5	71.58	7	71.87	72.70	-2	19,803	-0.01%
2023/01/05	33.2	72.31	27	72.33	71.90	6.2	19,569	0.03%
2023/01/04	61	75.32	73.4	74.96	74.00	-12.4	18,947	-0.07%
2023/01/03	11	71.58	74.1	71.56	72.10	-63.1	17,477	-0.36%
2022/12/30	15	67.77	8	67.49	67.20	7	16,587	0.04%
2022/12/29	1	65.90	5.1	66.94	67.00	-4.1	16,476	-0.02%
2022/12/28	2	67.90	0	0.00	67.00	2	16,418	0.01%
2022/12/27	2	67.00	19	67.72	67.40	-17	16,377	-0.10%
2022/12/26	3	66.90	4	66.85	66.50	-1	16,059	-0.01%
2022/12/23	8	66.20	6.3	65.92	66.00	1.8	16,020	0.01%
2022/12/22	0	65.90	0	0.00	65.90	0	15,969	0.00%
2022/12/21	4	65.80	5	65.58	65.50	-1	15,986	-0.01%
2022/12/20	6	64.77	9.2	64.84	64.00	-3.2	15,893	-0.02%
2022/12/19	6.1	65.88	5	65.50	66.00	1.1	15,688	0.01%
2022/12/16	13.3	67.80	9	68.12	68.30	4.3	15,539	0.03%
2022/12/15	13.1	67.74	26.4	68.08	68.50	-13.3	15,149	-0.09%
2022/12/14	11.2	66.23	9.3	65.91	66.50	1.9	14,477	0.01%
2022/12/13	14	64.50	0.1	65.00	63.60	13.9	14,285	0.10%
2022/12/12	6.2	64.85	6	64.07	64.00	0.2	14,425	0.00%
2022/12/09	8.1	63.43	8	64.03	63.70	0.1	14,465	0.00%
2022/12/08	3	63.10	1	63.10	63.10	2	14,355	0.01%
2022/12/07	3	63.17	14	64.29	62.80	-11	14,172	-0.08%
2022/12/06	102	66.69	93	67.02	64.50	9	13,764	0.07%	大買/
2022/12/05	43	65.27	29	64.65	64.80	14	12,633	0.11%
2022/12/02	34	62.90	72.1	64.02	65.20	-38.1	12,341	-0.31%
2022/12/01	9	59.77	20	60.16	59.30	-11	11,167	-0.10%
2022/11/30	2	58.80	8	58.35	58.90	-6	11,006	-0.05%
2022/11/29	19	58.17	4	58.18	57.90	15	10,836	0.14%
2022/11/28	28	57.18	16	58.13	58.50	12	10,752	0.11%
2022/11/25	22.1	57.77	31	58.43	57.20	-9	10,536	-0.09%
2022/11/24	17	55.49	33	55.87	55.80	-16	10,090	-0.16%
2022/11/23	1	55.20	16	55.19	54.60	-15	10,199	-0.15%
2022/11/22	26	55.57	5	55.28	55.10	21	10,247	0.20%
2022/11/21	18	55.15	31	55.47	55.70	-13	10,152	-0.13%
2022/11/18	27	54.41	3	54.97	54.20	24	10,005	0.24%
2022/11/17	19	53.81	39	53.90	55.40	-20	9,856	-0.20%
2022/11/16	21	52.17	16	53.33	52.20	5	9,646	0.05%
2022/11/15	21	53.06	0	0.00	53.20	21	9,931	0.21%
2022/11/14	0	0.00	10	52.80	52.50	-10	10,096	-0.10%
2022/11/11	6	51.57	0	0.00	51.70	6	10,244	0.06%
2022/11/10	0	51.70	0	0.00	51.80	0	10,364	0.00%
2022/11/09	11	52.81	1	53.00	53.10	10	10,932	0.09%
2022/11/08	1	53.30	6	53.78	52.90	-5	11,144	-0.04%
2022/11/07	2	53.40	2	53.50	53.50	0	11,328	0.00%
2022/11/04	4	52.93	6	52.57	53.00	-2	11,785	-0.02%
2022/11/03	2	52.30	1	52.80	52.80	1	12,344	0.01%
2022/11/02	6	52.48	1	51.80	52.20	5	12,540	0.04%
2022/11/01	3	50.40	7	51.60	52.40	-4	12,539	-0.03%
2022/10/31	3	49.50	1	49.40	49.40	2	12,488	0.02%
2022/10/28	8	49.32	0	0.00	49.05	8	12,647	0.06%
2022/10/27	2	50.70	3	50.63	50.70	-1	12,840	-0.01%
2022/10/26	2	51.00	0	0.00	50.00	2	13,071	0.02%
2022/10/24	0	0.00	11	52.70	52.00	-11	14,101	-0.08%
2022/10/21	1	52.20	1	52.60	52.10	0	14,806	0.00%
2022/10/20	0	0.00	2	52.80	52.80	-2	14,905	-0.01%
2022/10/19	2	54.95	1	55.10	54.20	1	14,966	0.01%
2022/10/18	3	54.47	0	0.00	54.40	3	15,164	0.02%
2022/10/17	2	53.85	11	54.47	54.50	-9	15,381	-0.06%
2022/10/14	1	55.20	21	55.40	55.40	-20	15,541	-0.13%
2022/10/13	5	54.50	10	55.67	53.20	-5	15,544	-0.03%
2022/10/12	7.2	55.32	3	55.23	56.10	4.2	15,480	0.03%
2022/10/11	0	0.00	3	56.53	56.40	-3	15,523	-0.02%
2022/10/07	8	57.48	2	57.80	57.10	6	15,900	0.04%
2022/10/06	4	57.43	6	57.53	57.50	-2	16,073	-0.01%
2022/10/05	34	57.47	1	57.90	57.00	33	16,339	0.20%
2022/10/04	4	56.98	3	57.20	57.20	1	16,400	0.01%
2022/10/03	4	56.68	0	0.00	56.20	4	16,561	0.02%
2022/09/30	3	56.43	1	56.20	56.90	2	16,874	0.01%
2022/09/29	2	58.10	6	58.45	57.00	-4	17,211	-0.02%
2022/09/28	17	58.15	13	58.20	57.60	4	17,426	0.02%
2022/09/27	13.1	60.75	1	60.50	60.90	12.1	17,803	0.07%
2022/09/26	35	61.73	128	61.49	60.60	-93	18,300	-0.51%	大賣/
2022/09/23	12	63.90	4	63.80	63.80	8	19,012	0.04%
2022/09/22	15	65.57	6	66.40	66.60	9	19,281	0.05%
2022/09/21	7	66.26	12	66.66	65.40	-5	19,677	-0.03%
2022/09/20	6	63.93	10	65.58	66.30	-4	20,980	-0.02%
2022/09/19	9	64.86	9	66.52	64.20	0	21,765	0.00%
2022/09/16	20	65.16	2	66.80	64.50	18	21,976	0.08%
2022/09/15	15	66.81	2	66.20	66.00	13	21,874	0.06%
2022/09/14	10	65.90	19.1	65.68	65.80	-9.1	21,968	-0.04%
2022/09/13	0	0.00	11	66.91	66.10	-11	21,968	-0.05%
2022/09/12	16	66.41	9	66.33	66.00	7	21,911	0.03%
2022/09/08	2.1	66.30	19	66.35	66.90	-17	21,750	-0.08%
2022/09/07	10	64.15	7	64.33	63.80	3	21,449	0.01%
2022/09/06	15	63.47	1	63.60	63.50	14	21,508	0.07%
2022/09/05	0	0.00	4	65.23	65.20	-4	21,382	-0.02%
2022/09/02	8	64.99	7	65.17	64.80	1	21,343	0.00%
2022/09/01	4	66.35	9	65.83	65.80	-5	21,248	-0.02%
2022/08/31	75	66.71	12	66.30	66.20	63	21,323	0.30%
2022/08/30	19.1	65.69	12	66.10	66.30	7.1	21,126	0.03%
2022/08/29	7	63.51	1	64.50	64.40	6	20,859	0.03%
2022/08/26	1	65.37	0	0.00	64.20	1	20,704	0.01%
2022/08/25	3	65.90	4	64.80	65.00	-1	20,571	0.00%
2022/08/24	6	65.40	20	65.65	65.40	-14	20,454	-0.07%
2022/08/23	62	65.79	5	65.26	65.80	57	20,401	0.28%
2022/08/22	7	65.14	43	65.60	65.00	-36	20,372	-0.18%
2022/08/19	13	64.11	53	63.43	63.70	-40	19,978	-0.20%
2022/08/18	27	62.94	9	63.50	64.00	18	19,698	0.09%
2022/08/17	7	62.49	2	63.00	62.00	5	19,495	0.03%
2022/08/16	27	63.12	10	63.32	62.10	17	19,317	0.09%
2022/08/15	11	64.11	46	64.27	64.70	-35	18,711	-0.19%
2022/08/12	23	62.89	25	63.09	63.10	-2	18,500	-0.01%
2022/08/11	26	61.81	13	62.63	62.90	13	18,272	0.07%
2022/08/10	12	60.85	17	60.85	61.50	-5	17,823	-0.03%
2022/08/09	8	58.68	6	58.88	58.40	2	17,220	0.01%
2022/08/08	9	57.38	0	0.00	58.30	9	17,080	0.05%
2022/08/04	2	56.00	0	0.00	57.30	2	17,228	0.01%
2022/08/03	9	58.40	15	57.31	57.70	-6	17,106	-0.04%
2022/08/02	27	59.00	21	58.77	58.90	6	16,927	0.04%
2022/08/01	17	58.95	24	58.80	59.10	-7	16,851	-0.04%
2022/07/29	52	57.84	84	57.71	58.20	-32	16,566	-0.19%
2022/07/28	11	56.74	41.1	56.37	56.70	-30.1	15,807	-0.19%
2022/07/27	1	53.90	3	54.20	54.40	-2	15,127	-0.01%
2022/07/26	7	53.26	5	53.60	53.40	2	15,289	0.01%
2022/07/25	6	53.20	0	0.00	52.90	6	15,443	0.04%
2022/07/22	0	0.00	42	55.15	54.80	-42	15,678	-0.27%
2022/07/21	23	53.33	10	53.50	53.90	13	15,833	0.08%
2022/07/20	1	54.60	0	0.00	54.10	1	16,130	0.01%
2022/07/19	0	54.80	0	0.00	54.60	0	16,269	0.00%
2022/07/18	2	54.30	2	54.85	54.60	0	16,315	0.00%
2022/07/15	18	54.85	5	55.00	54.00	13	16,492	0.08%
2022/07/14	6	55.15	21	55.79	56.40	-15	16,753	-0.09%
2022/07/13	2	55.05	4	55.73	54.80	-2	17,209	-0.01%
2022/07/12	7	54.61	3	54.33	54.10	4	17,341	0.02%
2022/07/11	3	53.87	2	55.00	55.00	1	18,146	0.01%
2022/07/08	18	54.91	10	54.42	54.20	8	18,223	0.04%
2022/07/07	2	54.35	4	54.98	55.50	-2	17,929	-0.01%
2022/07/06	1	54.10	3.1	55.30	54.10	-2.1	17,590	-0.01%
2022/07/05	19	55.11	10.1	55.47	54.70	9	17,415	0.05%
2022/07/04	20	54.95	12	55.32	55.60	8	16,970	0.05%
2022/07/01	31.1	54.80	35	55.69	55.50	-3.9	16,541	-0.02%
2022/06/30	17	55.06	11	55.33	55.10	6	15,706	0.04%
2022/06/29	14	54.90	15	54.75	54.40	-1	15,419	-0.01%
2022/06/28	48	55.75	63	55.97	55.00	-15	15,986	-0.09%
2022/06/27	50	54.43	54	54.44	54.90	-4	14,665	-0.03%
2022/06/24	31	52.67	52	52.73	53.80	-21	13,696	-0.15%
2022/06/23	3	48.77	4	48.96	48.95	-1	13,228	-0.01%
2022/06/22	19	49.23	3	49.23	49.05	16	13,237	0.12%
2022/06/21	2	47.90	1	48.50	48.55	1	13,481	0.01%
2022/06/20	2	47.53	1	46.90	46.90	1	13,750	0.01%
2022/06/17	0	0.00	3	47.78	47.95	-3	14,125	-0.02%
2022/06/16	0	0.00	1.1	48.38	47.65	-1.1	14,939	-0.01%
2022/06/15	14	48.56	5	50.26	48.05	9	15,203	0.06%
2022/06/14	3	49.22	2	49.30	49.30	1	15,377	0.01%
2022/06/13	1	50.10	0	0.00	49.95	1	16,195	0.01%
2022/06/10	0	0.00	1	51.20	51.30	-1	16,713	-0.01%
2022/06/09	5	51.40	14	51.61	51.10	-9	17,198	-0.05%
2022/06/08	3	49.87	1	49.80	49.80	2	17,165	0.01%
2022/06/07	10	50.47	5	50.10	50.10	5	17,206	0.03%
2022/06/06	1	50.40	0	0.00	50.00	1	17,158	0.01%
2022/06/02	3	50.27	0	0.00	50.20	3	17,196	0.02%
2022/06/01	1	50.60	2	51.10	50.80	-1	17,172	-0.01%
2022/05/31	5.1	50.81	0	0.00	51.50	5.1	17,112	0.03%
2022/05/30	2	50.90	15	51.68	51.90	-13	17,036	-0.08%
2022/05/27	1	49.65	0	0.00	49.80	1	16,810	0.01%
2022/05/26	16	49.77	10	49.78	49.40	6	16,750	0.04%
2022/05/25	0.1	49.50	0	0.00	49.50	0.1	16,661	0.00%
2022/05/24	10.1	49.57	5	49.10	49.00	5.1	16,638	0.03%
2022/05/23	0	0.00	6	50.15	50.10	-6	16,545	-0.04%
2022/05/20	2	49.23	2	49.03	48.95	0	16,469	0.00%
2022/05/19	1	48.80	0	0.00	49.00	1	16,405	0.01%
2022/05/18	1	49.50	1	49.45	49.45	0	16,350	0.00%
2022/05/17	1	49.55	0	0.00	49.75	1	16,270	0.01%
2022/05/16	11	48.70	11	49.39	49.45	0	16,202	0.00%
2022/05/13	1	49.45	5	48.62	48.75	-4	16,067	-0.02%
2022/05/12	2	47.80	0	0.00	46.35	2	15,880	0.01%
2022/05/11	11	48.86	7	48.23	48.05	4	15,656	0.03%
2022/05/10	7	49.58	6.1	49.52	49.50	0.9	15,557	0.01%
2022/05/09	17	50.51	12.2	49.96	50.00	4.8	15,465	0.03%
2022/05/06	7.1	52.00	10.4	51.77	51.80	-3.3	15,251	-0.02%
2022/05/05	12	53.02	12.2	52.51	52.40	-0.2	15,171	0.00%
2022/05/04	1	52.60	0.2	52.60	52.60	0.8	15,094	0.01%
2022/05/03	34.4	52.63	22	52.68	52.50	12.4	14,998	0.08%
2022/04/29	18.1	55.18	7	54.59	54.40	11.1	14,716	0.08%
2022/04/28	22.2	56.89	20	55.76	55.60	2.2	14,435	0.01%
2022/04/27	20	55.63	22	57.25	57.00	-2	13,926	-0.01%
2022/04/26	45	56.64	65	56.86	56.40	-20	13,487	-0.15%
2022/04/25	12	54.41	10	54.10	54.10	2	12,923	0.02%
2022/04/22	4	56.28	2	56.50	56.50	2	12,677	0.02%
2022/04/21	12.3	56.20	17	56.14	56.30	-4.8	12,534	-0.04%
2022/04/20	21.3	58.31	31	57.36	57.60	-9.7	12,214	-0.08%
2022/04/19	22.5	55.53	73.9	57.20	57.30	-51.4	11,523	-0.45%
2022/04/18	10	55.88	5	55.30	55.30	5	10,878	0.05%
2022/04/15	25	55.59	42	55.98	55.60	-17	10,439	-0.16%
2022/04/14	62	54.81	22	55.03	55.50	40	9,471	0.42%
2022/04/13	1	52.60	0	0.00	52.90	1	9,118	0.01%
2022/04/12	3	53.00	0	0.00	52.80	3	9,096	0.03%
2022/04/11	7	54.11	0	0.00	53.60	7	8,999	0.08%
2022/04/08	1	52.80	0	0.00	52.90	1	8,831	0.01%
2022/04/07	9	52.73	0	0.00	51.60	9	8,700	0.10%
2022/04/06	5	53.42	5	54.04	53.90	0	8,537	0.00%
2022/04/01	5	53.90	0	0.00	54.00	5	8,419	0.06%
2022/03/31	29	56.09	38	55.14	54.70	-9	8,231	-0.11%
2022/03/30	3	53.83	2	54.05	54.30	1	7,199	0.01%
2022/03/28	11	53.05	9.6	54.30	54.70	1.5	7,042	0.02%
2022/03/25	9	53.72	12	53.57	53.80	-3	6,846	-0.04%
2022/03/24	17	54.30	5	54.72	53.70	12	6,702	0.18%
2022/03/23	4.1	54.17	6	54.68	54.70	-1.9	6,272	-0.03%
2022/03/22	15	53.85	10	54.35	54.90	5	5,971	0.08%
2022/03/21	21	52.40	53	53.53	54.10	-32	5,535	-0.58%
2022/03/18	14	50.36	10	50.80	50.80	4	4,688	0.09%
2022/03/17	8.2	51.14	8	51.08	51.10	0.2	4,392	0.00%
2022/03/16	71	51.73	55	52.00	51.90	16	4,011	0.40%
2022/03/15	30	49.71	48.1	49.94	49.10	-18.1	3,156	-0.57%
2022/03/14	26	48.54	68	48.74	50.10	-42	2,651	-1.58%
2022/03/11	2	44.70	11	45.50	45.55	-9	2,123	-0.42%
2022/03/10	10	43.05	25	44.20	44.45	-15	1,991	-0.75%
2022/03/09	0	0.00	3	42.15	42.25	-3	1,908	-0.16%
2022/03/08	11.1	41.44	10	41.35	41.50	1.1	1,950	0.06%
2022/03/07	6	43.00	10	43.10	42.75	-4	1,903	-0.21%
2022/03/04	8	43.76	7	43.57	43.75	1	1,915	0.05%
2022/03/03	0	0.00	3	43.40	43.30	-3	1,922	-0.16%
2022/03/01	1	41.90	8	42.52	42.55	-7	1,975	-0.35%
2022/02/25	1	41.85	6	41.85	41.80	-5	1,986	-0.25%
2022/02/24	8	41.95	5	41.20	41.20	3	2,028	0.15%
2022/02/22	6	42.70	5	42.70	42.70	1	2,081	0.05%
2022/02/18	0	43.35	0	0.00	43.05	0	2,176	0.00%
2022/02/17	10	43.23	0	0.00	43.20	10	2,319	0.43%
2022/02/16	1	42.95	0	0.00	43.00	1	2,365	0.04%
2022/02/10	1	43.60	0	0.00	43.65	1	2,606	0.04%
2022/01/26	5	41.27	0	0.00	42.00	5	2,682	0.19%
2022/01/25	1	41.65	0	0.00	41.25	1	2,745	0.04%
2022/01/24	0	0.00	3	41.40	41.85	-3	2,822	-0.11%
2022/01/21	4.1	42.70	1	43.10	42.30	3.1	2,841	0.11%
2022/01/17	1	43.40	0	0.00	43.45	1	3,308	0.03%
2022/01/14	2.1	43.55	0	0.00	43.50	2.1	3,482	0.06%
2022/01/13	1	44.10	0	0.00	44.25	1	4,141	0.02%
2022/01/11	0	0.00	1.1	45.29	44.50	-1.1	4,173	-0.03%
2022/01/10	0	0.00	1	44.80	44.70	-1	4,154	-0.02%
2022/01/06	0	0.00	1	45.40	45.20	-1	4,178	-0.02%
2022/01/05	0.1	45.50	0	0.00	45.35	0.1	4,189	0.00%
2022/01/04	1	45.00	0	0.00	45.10	1	4,176	0.02%
2022/01/03	3	44.80	0	0.00	44.85	3	4,206	0.07%
2021/12/30	2	45.15	0	0.00	45.25	2	4,244	0.05%
2021/12/29	1	45.30	2	45.50	45.35	-1	4,370	-0.02%
2021/12/24	1	44.85	0	0.00	44.90	1	4,811	0.02%
2021/12/23	1	44.55	9	44.86	44.80	-8	5,005	-0.16%
2021/12/17	1	43.10	0	0.00	43.05	1	5,268	0.02%
2021/12/15	1	43.50	0	0.00	43.55	1	5,231	0.02%
2021/12/14	4	43.75	0	0.00	43.25	4	5,238	0.08%
2021/12/13	6	43.20	10	43.55	43.30	-4	5,242	-0.08%
2021/12/10	1	43.85	2	43.45	43.70	-1	5,235	-0.02%
2021/12/08	5	44.40	3	44.33	44.30	2	5,196	0.04%
2021/12/07	2	44.98	0	0.00	45.00	2	5,129	0.04%
2021/12/02	3	44.87	2	46.00	44.80	1	5,147	0.02%
2021/12/01	0	0.00	4	45.11	45.15	-4	5,170	-0.08%
2021/11/29	0	0.00	4	44.51	44.50	-4	5,193	-0.08%
2021/11/26	5	44.70	0	0.00	44.70	5	5,164	0.10%
2021/11/24	1	45.35	0	45.55	45.75	1	5,148	0.02%
2021/11/23	2	45.75	0.2	45.90	45.95	1.8	5,135	0.04%
2021/11/22	0	45.40	0	0.00	45.55	0	5,109	0.00%
2021/11/19	1	45.00	2	45.20	45.00	-1	5,067	-0.02%
2021/11/18	0	45.60	2.2	45.42	45.60	-2.2	5,047	-0.04%
2021/11/17	1	45.00	2.7	45.33	45.55	-1.7	5,015	-0.03%
2021/11/16	0	0.00	9	44.84	45.65	-9	4,981	-0.18%
2021/11/15	10	43.95	3	43.80	43.95	7	4,853	0.14%
2021/11/12	1	43.65	4.3	43.21	43.60	-3.3	4,821	-0.07%
2021/11/11	1	43.30	1.1	43.35	43.25	-0.1	4,783	0.00%
2021/11/10	1	42.40	3	42.15	42.60	-2	4,747	-0.04%
2021/11/09	5	42.45	2	42.48	42.55	3	4,734	0.06%
2021/11/05	6	40.90	1.6	41.20	41.25	4.4	4,663	0.09%
2021/11/04	3	41.17	2	40.90	40.95	1	4,715	0.02%
2021/11/03	3	41.10	8	41.10	41.15	-5	4,743	-0.11%
2021/11/02	1.6	41.31	1	41.70	41.25	0.6	4,741	0.01%
2021/11/01	2	41.35	2	42.15	42.05	0	4,685	0.00%
2021/10/29	2	40.95	2	40.95	41.15	0	4,661	0.00%
2021/10/28	6.3	39.91	3.5	40.94	41.10	2.8	4,626	0.06%
2021/10/27	5.1	39.55	3	39.45	39.75	2.1	4,571	0.04%
2021/10/26	9.5	39.52	8.9	39.25	39.35	0.6	4,630	0.01%
2021/10/25	6.2	39.86	2	40.25	40.20	4.2	4,527	0.09%
2021/10/22	25	41.52	5	41.50	41.50	20	4,748	0.42%
2021/10/21	41	41.98	24	41.32	41.30	17	4,695	0.36%
2021/10/19	0.5	46.18	3	46.30	46.50	-2.5	4,018	-0.06%
2021/10/15	1.3	45.98	3	45.82	45.75	-1.7	4,047	-0.04%
2021/10/14	1.2	45.41	0	0.00	45.40	1.2	4,070	0.03%
2021/10/13	2.1	46.01	0	0.00	45.85	2.1	4,126	0.05%
2021/10/12	5.1	46.77	1	46.75	46.25	4.1	4,124	0.10%
2021/10/05	4	46.45	5	46.52	46.20	-1	4,050	-0.02%
2021/10/01	4	49.26	18	49.04	46.50	-14	4,025	-0.35%
2021/09/30	27	48.64	16	48.82	48.75	11	3,694	0.30%
2021/09/29	28	48.47	6	48.81	48.70	22	3,488	0.63%
2021/09/23	0	0.00	2	46.20	46.10	-2	3,285	-0.06%
2021/09/22	1	45.40	0	0.00	45.60	1	3,337	0.03%
2021/09/16	0	0.00	1	46.55	46.30	-1	3,559	-0.03%
2021/09/15	0	0.00	0.1	45.70	46.05	-0.1	3,606	0.00%
2021/09/14	0.1	45.50	0	0.00	45.50	0.1	3,755	0.00%
2021/09/13	1	45.40	0	0.00	45.45	1	4,211	0.02%
2021/09/09	1	44.85	0	0.00	45.10	1	4,336	0.02%
2021/09/08	2	45.18	0	0.00	45.00	2	4,384	0.05%
2021/09/07	1	45.90	0	0.00	46.00	1	4,414	0.02%
2021/09/06	2	48.48	11	48.83	47.85	-9	4,409	-0.20%
2021/09/03	11	48.70	2	49.20	48.70	9	4,376	0.21%
2021/09/02	0	0.00	1	48.56	48.50	-1	4,359	-0.02%
2021/08/30	1	48.35	0	0.00	48.50	1	4,467	0.02%
2021/08/23	2	46.65	0	0.00	46.90	2	4,666	0.04%
2021/08/20	0	45.70	37	45.70	46.00	-37	4,715	-0.78%
2021/08/18	3	46.47	10	46.70	46.70	-7	4,801	-0.15%
2021/08/17	1	46.20	0	0.00	46.15	1	4,891	0.02%
2021/08/16	3	46.02	3	46.53	46.45	0	4,928	0.00%
2021/08/13	10	47.20	0	0.00	47.10	10	4,912	0.20%
2021/08/11	11	47.25	0	0.00	47.35	11	5,088	0.22%
2021/08/10	21	48.39	0	0.00	48.20	21	5,155	0.41%
2021/08/04	0	0.00	1	51.20	50.90	-1	5,830	-0.02%
2021/08/03	4	50.20	0	0.00	50.20	4	5,928	0.07%
2021/07/30	10	49.65	16	50.20	50.50	-6	6,044	-0.10%
2021/07/29	7	50.00	7	50.17	50.20	0	6,132	0.00%
2021/07/28	11	50.54	20	51.10	50.30	-9	6,125	-0.15%
2021/07/27	20	51.00	2	50.65	51.00	18	6,037	0.30%
2021/07/23	0	49.70	0	0.00	49.55	0	6,086	0.00%
2021/07/21	1	49.00	0	0.00	49.05	1	6,317	0.02%
2021/07/20	5	49.85	0	0.00	49.80	5	6,381	0.08%
2021/07/19	0	50.85	3	50.83	50.80	-3	6,457	-0.05%
2021/07/15	0	0.00	3	49.40	50.20	-3	6,934	-0.04%
2021/07/14	0	0.00	4	49.25	49.05	-4	7,047	-0.06%
2021/07/13	25	50.49	1	50.10	49.70	24	7,214	0.33%
2021/07/12	0	0.00	2	49.80	49.70	-2	7,453	-0.03%
2021/07/09	6	49.07	0	0.00	49.10	6	7,525	0.08%
2021/07/08	0	0.00	1	49.70	49.80	-1	7,848	-0.01%
2021/07/07	14	50.46	1	49.85	49.90	13	8,285	0.16%
2021/07/06	10	50.00	0	0.00	49.90	10	8,754	0.11%
2021/07/02	8	49.89	0	0.00	50.00	8	9,650	0.08%
2021/07/01	10	50.55	1	50.00	50.00	9	9,895	0.09%
2021/06/30	0	0.00	1	50.70	50.80	-1	10,034	-0.01%
2021/06/29	0	0.00	1	50.80	50.50	-1	10,099	-0.01%
2021/06/28	3	50.90	1	51.00	51.00	2	10,209	0.02%
2021/06/25	1	52.80	12	53.05	52.30	-11	10,177	-0.11%
2021/06/24	1	53.30	2	52.55	52.30	-1	10,163	-0.01%
2021/06/23	2	52.25	0	0.00	53.00	2	10,154	0.02%
2021/06/22	7	53.33	11	51.85	53.00	-4	10,174	-0.04%
2021/06/18	1	51.10	1	50.80	50.40	0	9,937	0.00%
2021/06/17	0	0.00	3	50.40	51.30	-3	10,040	-0.03%
2021/06/16	1	50.10	0	0.00	49.95	1	10,130	0.01%
2021/06/15	1	50.00	1	50.10	50.00	0	10,400	0.00%
2021/06/11	2	49.50	2	50.15	50.00	0	10,559	0.00%
2021/06/10	3	49.10	4	49.06	49.15	-1	10,789	-0.01%
2021/06/09	1	49.05	0	0.00	48.70	1	11,185	0.01%
2021/06/08	1	49.75	0	0.00	49.40	1	11,737	0.01%
2021/06/07	13	49.58	0	0.00	50.00	13	12,061	0.11%
2021/06/04	8	50.66	3	51.53	50.30	5	12,105	0.04%
2021/06/03	4	50.73	1	51.00	50.70	3	12,176	0.02%
2021/06/02	2	51.15	0	0.00	51.00	2	12,397	0.02%
2021/06/01	0	0.00	1	51.60	51.50	-1	12,559	-0.01%
2021/05/31	3	51.40	0	0.00	51.20	3	13,051	0.02%
2021/05/28	2	51.45	0	0.00	51.20	2	13,746	0.01%
2021/05/27	1	50.10	0	0.00	51.50	1	13,815	0.01%
2021/05/26	0	0.00	2.1	49.93	50.40	-2.1	13,869	-0.02%
2021/05/25	2	49.38	2	49.85	49.80	0	13,915	0.00%
2021/05/20	9	48.18	7	48.04	47.55	2	14,394	0.01%
2021/05/19	5	47.00	5	48.75	48.80	0	14,474	0.00%
2021/05/18	5	47.10	5	47.40	47.45	0	14,584	0.00%
2021/05/17	1	44.50	7	44.95	44.65	-6	14,712	-0.04%
2021/05/14	9	49.61	0	0.00	47.50	9	14,647	0.06%
2021/05/13	10	47.45	0	0.00	47.00	10	14,627	0.07%
2021/05/12	1	47.75	0	0.00	45.75	1	14,724	0.01%
2021/05/11	3	49.13	23	49.30	49.20	-20	14,627	-0.14%
2021/05/10	3	52.23	0	0.00	52.00	3	15,070	0.02%
2021/05/06	2	52.00	8	52.30	51.70	-6	15,779	-0.04%
2021/05/05	5	50.00	0	0.00	49.50	5	15,623	0.03%
2021/05/04	17	49.84	27	49.47	49.35	-10	15,716	-0.06%
2021/05/03	3	52.73	3	52.20	52.00	0	15,725	0.00%
2021/04/29	3	53.50	14	53.50	53.50	-11	15,766	-0.07%
2021/04/28	8	53.81	7	53.63	53.50	1	15,790	0.01%
2021/04/27	3	54.07	3	53.70	54.10	0	15,841	0.00%
2021/04/26	2	54.15	0	0.00	54.20	2	15,879	0.01%
2021/04/23	12	53.79	3	53.80	53.70	9	16,025	0.06%
2021/04/22	5	55.52	4	53.90	54.10	1	16,084	0.01%
2021/04/21	24	56.74	5	57.12	56.30	19	15,904	0.12%
2021/04/20	2	55.40	0	0.00	56.00	2	15,756	0.01%
2021/04/19	6	56.40	30	55.90	56.30	-24	15,798	-0.15%
2021/04/16	32	56.01	6	55.64	56.10	26	15,903	0.16%
2021/04/15	13	53.97	0	0.00	53.70	13	15,762	0.08%
2021/04/14	12	54.38	2	53.35	54.10	10	15,998	0.06%
2021/04/13	13	56.75	13.1	57.30	55.40	0	16,006	0.00%
2021/04/12	12	56.81	7	57.06	56.40	5	15,934	0.03%
2021/04/09	11	56.46	21	56.27	57.30	-10	16,319	-0.06%
2021/04/08	1	54.30	6.1	54.84	54.30	-5.1	16,049	-0.03%
2021/04/07	13.1	54.14	4	54.28	54.40	9.1	16,015	0.06%
2021/04/06	2	53.00	0	0.00	53.40	2	16,165	0.01%
2021/04/01	6.2	52.40	2	52.45	52.70	4.2	16,164	0.03%
2021/03/31	4	53.53	1	54.10	52.80	3	16,177	0.02%
2021/03/30	2	53.15	12	53.51	53.50	-10	16,210	-0.06%
2021/03/29	2	52.55	3	53.40	53.50	-1	16,443	-0.01%
2021/03/25	5	51.88	7	51.70	51.80	-2	16,865	-0.01%
2021/03/24	3	53.27	6	53.20	53.20	-3	17,349	-0.02%
2021/03/23	0	0.00	22	54.00	53.90	-22	17,498	-0.13%
2021/03/22	24	53.34	18	53.24	53.20	6	17,696	0.03%
2021/03/19	4	54.08	0	0.00	54.00	4	18,236	0.02%
2021/03/18	31	54.93	32	55.37	55.00	-1	18,672	-0.01%
2021/03/17	4	54.15	1.4	54.23	53.80	2.6	19,532	0.01%
2021/03/16	1	55.10	3	55.03	54.70	-2	20,212	-0.01%
2021/03/15	22	55.78	26	55.72	55.10	-4	20,601	-0.02%
2021/03/12	32	54.94	68.8	54.94	54.60	-36.8	21,284	-0.17%
2021/03/11	3	53.27	8	53.78	53.10	-5	21,124	-0.02%
2021/03/10	1	52.00	1	52.20	52.00	0	21,286	0.00%
2021/03/09	4	52.42	0	52.10	51.80	4	21,847	0.02%
2021/03/08	14	52.18	7	53.74	51.90	7	21,986	0.03%
2021/03/05	19	50.93	10	51.60	51.40	9	22,218	0.04%
2021/03/04	29	54.16	21	53.02	52.70	8	22,943	0.03%
2021/03/03	9	53.07	28	53.30	53.90	-19	23,991	-0.08%
2021/03/02	1	50.60	13	50.46	50.20	-12	24,507	-0.05%
2021/02/25	0	0.00	1	51.10	50.40	-1	26,622	0.00%
2021/02/24	6	51.08	0	0.00	50.40	6	26,877	0.02%
2021/02/23	10	51.69	7	51.59	51.70	3	27,023	0.01%
2021/02/22	4	50.73	7	51.24	51.40	-3	27,601	-0.01%
2021/02/19	3	50.37	0	0.00	50.00	3	27,761	0.01%
2021/02/18	2	50.05	0	0.00	50.50	2	27,860	0.01%
2021/02/17	1	49.25	3	49.10	49.30	-2	27,884	-0.01%
2021/02/04	3	47.85	2	47.30	47.45	1	28,067	0.00%
2021/02/03	2	47.95	10	48.17	47.20	-8	28,193	-0.03%
2021/02/02	11	46.98	0	0.00	46.70	11	28,299	0.04%
2021/02/01	10	45.88	0	0.00	46.75	10	28,457	0.04%
2021/01/29	7	49.47	32	49.48	47.90	-25	28,128	-0.09%
2021/01/28	0	0.00	1	47.80	46.55	-1	28,220	0.00%
2021/01/26	1.1	47.70	1	47.45	47.15	0.1	29,167	0.00%
2021/01/25	6	48.23	4	48.09	48.10	2	29,673	0.01%
2021/01/22	1.2	46.68	0	0.00	46.45	1.2	30,115	0.00%
2021/01/21	3	45.40	7	45.25	45.40	-4	30,797	-0.01%
2021/01/20	3.3	46.04	4	45.39	45.30	-0.7	32,476	0.00%
2021/01/19	3	47.58	0	0.00	47.55	3	32,656	0.01%
2021/01/18	2	48.00	11	47.13	47.65	-9	33,008	-0.03%
2021/01/15	3.1	47.30	10	47.65	47.05	-6.9	33,369	-0.02%
2021/01/14	8	48.13	1	48.10	48.10	7	33,472	0.02%
2021/01/13	1	48.20	0	0.00	48.20	1	33,635	0.00%
2021/01/12	11	48.72	3	48.78	48.25	8	33,857	0.02%
2021/01/11	10	49.48	9	49.44	49.45	1	34,026	0.00%
2021/01/08	1	48.65	1	48.15	48.20	0	34,121	0.00%
2021/01/07	9	48.18	23	48.00	47.75	-14	34,457	-0.04%
2021/01/06	17.1	47.64	11	47.81	47.10	6.1	35,051	0.02%
2021/01/05	7	49.07	23	49.02	48.65	-16	35,154	-0.05%
2021/01/04	39	49.49	8	49.46	49.10	31	35,607	0.09%
2020/12/31	11	53.84	2.8	53.93	53.60	8.2	35,064	0.02%
2020/12/29	9	56.57	5	56.04	55.90	4	35,653	0.01%
2020/12/28	2	56.00	3	54.93	55.20	-1	35,848	0.00%
2020/12/25	3	54.73	0	0.00	54.60	3	36,510	0.01%
2020/12/24	5	55.18	1	54.50	54.70	4	36,688	0.01%
2020/12/23	3	54.00	2	55.70	54.30	1	36,828	0.00%
2020/12/22	10	54.44	0	0.00	53.10	10	37,382	0.03%
2020/12/21	5	55.50	0	0.00	55.50	5	37,567	0.01%
2020/12/18	6	55.67	26	54.78	55.80	-20	38,202	-0.05%
2020/12/16	35	54.10	23	53.54	54.20	12	38,160	0.03%
2020/12/15	8	52.94	1.1	52.51	51.80	7	38,056	0.02%
2020/12/14	4	55.20	20	54.25	55.60	-16	37,801	-0.04%
2020/12/11	43	58.78	37	57.14	55.80	6	37,521	0.02%
2020/12/10	24	63.83	25	62.81	61.70	-1	36,688	0.00%
2020/12/09	39	62.26	14	63.21	63.30	25	36,539	0.07%
2020/12/08	14	59.76	29.7	60.31	61.50	-15.7	37,342	-0.04%
2020/12/07	3	57.23	22	58.05	58.20	-19	37,134	-0.05%
2020/12/04	17	56.75	12	58.16	57.30	5	37,103	0.01%
2020/12/03	23	59.33	21	58.92	58.30	2	37,234	0.01%
2020/12/02	8	58.50	6	57.88	57.40	2	37,364	0.01%
2020/12/01	36	58.73	28	58.00	58.00	8	38,275	0.02%
2020/11/30	17	57.74	23	57.47	58.50	-6	38,300	-0.02%
2020/11/27	74	57.63	62	57.97	56.70	12	37,928	0.03%
2020/11/26	67.5	56.40	15	55.93	55.60	52.5	37,034	0.14%
2020/11/25	29	54.33	112.2	54.90	56.10	-83.2	36,177	-0.23%	大賣/
2020/11/24	14	51.25	6	51.33	51.00	8	34,519	0.02%
2020/11/23	1	49.20	6	50.72	50.90	-5	34,095	-0.01%
2020/11/20	32	50.43	7	50.09	49.65	25	33,763	0.07%
2020/11/19	39	50.60	26	50.46	50.30	13	33,458	0.04%
2020/11/18	20	48.77	23	49.14	49.75	-3	32,719	-0.01%
2020/11/17	3	48.20	1	47.60	47.65	2	32,390	0.01%
2020/11/16	4	47.69	0	0.00	47.55	4	32,271	0.01%
2020/11/13	3	47.93	8	48.40	48.55	-5	32,114	-0.02%
2020/11/12	6	47.68	12	47.33	47.20	-6	32,031	-0.02%
2020/11/11	3	48.53	3	48.28	48.65	0	32,081	0.00%
2020/11/10	13	48.34	19	48.45	48.80	-6	32,097	-0.02%
2020/11/09	18	49.98	12	50.15	49.85	6	31,720	0.02%
2020/11/06	2	49.68	2	50.00	50.00	0	31,373	0.00%
2020/11/05	35	50.92	40	50.24	50.20	-5	31,123	-0.02%
2020/11/04	20	49.38	14	49.44	49.00	6	30,304	0.02%
2020/11/03	44	49.72	50	49.95	49.60	-6	29,905	-0.02%
2020/11/02	36	48.75	19	48.59	49.05	17	29,259	0.06%
2020/10/30	21.4	49.91	4	48.93	48.15	17.4	28,635	0.06%
2020/10/29	82	52.14	59	51.31	51.90	23	27,928	0.08%
2020/10/28	75	52.00	78	52.09	53.00	-3	27,143	-0.01%
2020/10/27	24	49.84	23	48.91	48.75	1	25,399	0.00%
2020/10/26	33	49.16	37	49.32	49.45	-4	25,117	-0.02%
2020/10/23	26	48.36	33	48.46	49.00	-7	24,608	-0.03%
2020/10/22	9	46.21	12	46.99	47.00	-3	24,019	-0.01%
2020/10/21	14	46.64	5	46.16	46.10	9	23,783	0.04%
2020/10/20	8	45.97	4	46.10	45.90	4	23,587	0.02%
2020/10/19	19	48.03	5	47.17	47.25	14	23,359	0.06%
2020/10/16	7	48.01	5	48.00	47.40	2	23,270	0.01%
2020/10/15	3.1	49.35	2	49.35	49.30	1.1	22,868	0.00%
2020/10/14	22	50.40	21	50.90	50.70	1	22,361	0.00%
2020/10/13	6	48.94	8	48.57	49.40	-2	21,443	-0.01%
2020/10/12	6	48.53	15	48.91	49.40	-9	20,980	-0.04%
2020/10/08	2	47.00	1	46.15	47.00	1	20,214	0.00%
2020/10/07	2	46.55	2	47.25	46.55	0	19,873	0.00%
2020/10/06	23	46.83	50	46.63	46.90	-27	19,520	-0.14%
2020/10/05	17	43.94	0	0.00	45.60	17	18,668	0.09%
2020/09/30	18	44.05	11	43.10	42.70	7	18,081	0.04%
2020/09/29	9	42.04	14	42.07	41.65	-5	17,218	-0.03%
2020/09/28	2	42.75	4	43.10	43.10	-2	16,997	-0.01%
2020/09/25	39	43.88	34	43.22	42.65	5	16,664	0.03%
2020/09/24	19	45.93	30	45.41	44.75	-11	15,808	-0.07%
2020/09/23	17	46.90	12	47.39	47.10	5	15,373	0.03%
2020/09/22	7	48.77	2	49.40	48.40	5	14,434	0.03%
2020/09/21	4	52.05	2	51.80	51.50	2	13,840	0.01%
2020/09/18	7	52.00	6	51.60	51.20	1	13,532	0.01%
2020/09/17	34	53.00	44.5	51.42	51.30	-10.5	13,284	-0.08%
2020/09/16	32	52.43	32	51.54	51.60	0	12,833	0.00%
2020/09/15	21	51.54	8	51.08	52.00	13	12,553	0.10%
2020/09/14	17	51.20	15	51.25	51.50	2	12,216	0.02%
2020/09/11	56	54.14	20	54.39	52.40	36	11,514	0.31%
2020/09/10	19	50.49	28	52.04	53.40	-9	10,049	-0.09%
2020/09/09	13	49.92	3	49.93	49.75	10	9,160	0.11%
2020/09/08	1	51.80	6	48.85	48.50	-5	8,760	-0.06%
2020/09/07	5	50.78	6	50.33	51.00	-1	8,130	-0.01%
2020/09/04	60	44.89	60.8	46.54	46.60	-0.8	7,381	-0.01%
2020/09/03	3	43.25	24	43.12	44.30	-21	6,205	-0.34%
2020/09/02	4	41.39	44	41.43	42.15	-40	5,672	-0.71%
2020/09/01	23	38.98	10	38.94	39.95	13	5,137	0.25%
2020/08/31	9	36.57	17	37.06	37.60	-8	4,513	-0.18%
2020/08/28	10	34.00	2	34.55	34.55	8	4,125	0.19%
2020/08/26	0	0.00	1	32.60	32.60	-1	3,893	-0.03%
2020/08/25	0	0.00	2	33.30	32.75	-2	3,897	-0.05%
2020/08/21	1	33.05	1	32.75	32.75	0	4,006	0.00%
2020/08/19	5	34.74	1	34.40	34.25	4	3,841	0.10%
2020/08/18	2	34.30	11	33.98	34.05	-9	3,756	-0.24%
2020/08/17	108	32.99	97	33.45	34.50	11	3,596	0.31%	大買/
2020/08/10	0	0.00	4	31.05	31.10	-4	3,180	-0.13%
2020/08/05	4	30.70	0	0.00	30.90	4	3,318	0.12%
2020/08/04	4	30.75	4	31.00	30.90	0	3,392	0.00%
2020/07/28	4	29.35	8	29.15	29.10	-4	3,251	-0.12%
2020/07/23	3	30.83	13	31.46	31.55	-10	3,207	-0.31%
2020/07/22	10	29.95	8	30.52	30.75	2	3,084	0.06%
2020/07/16	4	28.75	4	28.85	29.00	0	2,818	0.00%
2020/07/14	4	28.40	4	28.45	28.70	0	2,724	0.00%
2020/07/13	2	29.00	0	0.00	29.00	2	2,715	0.07%
2020/07/10	0	0.00	7	29.15	28.90	-7	2,733	-0.26%
2020/07/09	0	0.00	1	28.90	28.90	-1	2,707	-0.04%
2020/07/08	5	28.40	5	28.60	28.55	0	2,702	0.00%
2020/07/03	3	28.00	1	28.00	28.05	2	2,658	0.08%
2020/07/02	3	28.30	0	0.00	28.30	3	2,692	0.11%
2020/07/01	0	0.00	2	27.60	27.70	-2	2,666	-0.08%
2020/06/18	1	27.35	0	0.00	27.65	1	2,775	0.04%
2020/06/12	2	27.43	0	0.00	27.40	2	2,906	0.07%
2020/06/11	0	0.00	2	27.85	28.20	-2	2,896	-0.07%
2020/06/08	0	0.00	2	29.55	29.05	-2	3,081	-0.06%
2020/06/05	1	28.70	1	29.05	29.20	0	3,054	0.00%
2020/06/04	0	0.00	1	28.20	28.30	-1	3,067	-0.03%
2020/05/28	3	29.02	8	28.74	29.20	-5	2,941	-0.17%
2020/05/26	2	27.60	2	27.65	27.60	0	2,843	0.00%
2020/05/25	2	27.85	0	0.00	27.70	2	2,892	0.07%
2020/05/19	0	0.00	1	28.00	27.70	-1	2,894	-0.03%
2020/05/15	3	27.53	2	27.45	27.55	1	2,868	0.03%
2020/05/11	1	27.00	21	27.20	27.20	-20	2,698	-0.74%
2020/05/05	20	25.45	0	0.00	25.35	20	2,800	0.71%
2020/05/04	0	0.00	4	24.90	24.85	-4	2,837	-0.14%
2020/04/28	0	0.00	2	24.90	24.95	-2	2,994	-0.07%
2020/04/27	0	0.00	1	24.50	24.90	-1	3,083	-0.03%
2020/04/22	1	23.15	0	0.00	23.60	1	3,514	0.03%
2020/04/21	0	0.00	1	23.75	23.60	-1	3,509	-0.03%
2020/04/17	0	0.00	1	24.60	24.40	-1	3,533	-0.03%
2020/04/16	0	0.00	1	24.05	24.30	-1	3,575	-0.03%
2020/04/13	0	0.00	1	23.45	23.55	-1	3,712	-0.03%
2020/04/06	0	0.00	1	22.30	22.25	-1	4,032	-0.02%
2020/03/27	1	22.10	0	0.00	21.80	1	4,025	0.02%
2020/03/26	1	21.80	0	0.00	21.80	1	4,016	0.02%
2020/03/24	2	21.30	0	0.00	20.85	2	3,954	0.05%
2020/03/17	1	21.80	0	0.00	21.70	1	3,843	0.03%
2020/03/13	1	21.65	0	0.00	22.35	1	3,768	0.03%
2020/03/11	2	25.00	0	0.00	24.60	2	3,549	0.06%
2020/03/10	1	24.35	0	0.00	25.00	1	3,530	0.03%
2020/03/09	3	25.52	5	25.80	25.05	-2	3,467	-0.06%
2020/03/06	0	0.00	1	26.10	26.05	-1	3,436	-0.03%
2020/03/05	5	26.30	0	0.00	26.35	5	3,444	0.15%
2020/03/02	0	0.00	1	25.25	25.80	-1	3,465	-0.03%
2020/02/27	1	26.15	0	0.00	26.00	1	3,421	0.03%
2020/02/26	1	26.55	0	0.00	26.55	1	3,373	0.03%
2020/02/25	1	26.40	0	0.00	26.30	1	3,311	0.03%
2020/02/24	2	26.88	0	0.00	26.75	2	3,251	0.06%
2020/02/13	1	27.85	0	0.00	27.55	1	3,075	0.03%
2020/02/12	0	0.00	2	28.00	28.05	-2	3,030	-0.07%
2020/02/11	5	28.32	9	28.05	28.05	-4	2,997	-0.13%
2020/02/10	0	0.00	5	28.20	28.20	-5	2,951	-0.17%
2020/02/07	10	28.60	0	0.00	28.40	10	2,903	0.34%
2020/02/06	1	28.80	11	28.74	28.70	-10	2,842	-0.35%
2020/02/04	11	27.64	0	0.00	27.60	11	2,610	0.42%
2020/02/03	1	26.90	0	0.00	26.90	1	2,527	0.04%
2020/01/20	4	27.75	16	27.59	27.75	-12	2,227	-0.54%
2020/01/17	15	27.65	1	27.95	27.15	14	2,170	0.65%
2020/01/16	1	28.05	17	27.34	27.85	-16	2,020	-0.79%
2020/01/15	0	0.00	0.3	26.00	26.10	-0.3	1,757	-0.02%
2020/01/14	0	0.00	3	26.30	26.05	-3	1,750	-0.17%
2020/01/13	2	25.88	2	26.20	25.95	0	1,732	0.00%
2020/01/10	8	26.32	1	25.95	26.00	7	1,698	0.41%
2020/01/09	0	0.00	11.5	26.18	26.45	-11.5	1,620	-0.71%
2020/01/08	1	25.15	0	0.00	25.15	1	1,500	0.07%
2020/01/07	14	25.28	1	25.50	25.45	13	1,445	0.90%
2020/01/06	0	0.00	50	25.25	25.20	-50	1,388	-3.60%
2020/01/03	0	0.00	1	25.70	25.60	-1	1,351	-0.07%
2020/01/02	1	25.20	6	25.09	25.55	-5	1,251	-0.40%
2019/12/31	9	24.24	0	0.00	24.30	9	1,110	0.81%
2019/11/28	0	0.00	10	21.70	21.70	-10	601	-1.66%
2019/11/25	0	0.00	2	21.30	21.40	-2	595	-0.34%
2019/11/22	2	21.45	2	21.35	21.35	0	627	0.00%
2019/11/20	2	21.35	0	0.00	21.35	2	646	0.31%
2019/09/05	0	0.00	5	20.30	20.30	-5	680	-0.73%
2019/08/02	0	0.00	4	20.90	20.80	-4	864	-0.46%
2019/08/01	5	21.00	0	0.00	20.95	5	894	0.56%
2019/06/27	4	21.25	0	0.00	21.35	4	932	0.43%
2019/06/10	1	21.05	3	21.10	21.15	-2	884	-0.23%
2019/05/29	2	20.85	0	0.00	20.80	2	857	0.23%
2019/05/23	0	0.00	2	20.65	20.65	-2	799	-0.25%
2019/04/26	10	20.85	0	0.00	20.80	10	513	1.95%
2019/04/18	0	20.50	0	0.00	20.60	0	465	0.00%
2019/04/17	0	20.55	6	20.70	20.65	-6	458	-1.31%
2019/04/08	0	20.65	0	0.00	20.70	0	399	0.00%
2019/03/28	6	20.65	0	0.00	20.50	6	401	1.50%
2019/03/25	0	0.00	0.1	20.35	20.30	-0.1	403	-0.03%
2019/02/14	0	0.00	8	20.35	20.35	-8	420	-1.90%
2019/01/17	0	0.00	12	19.60	19.55	-12	497	-2.41%
2018/12/28	2	19.20	0	0.00	19.30	2	679	0.29%
2018/12/10	3	19.95	0	0.00	19.95	3	937	0.32%
2018/11/27	0	0.00	4.4	20.20	20.25	-4.4	938	-0.47%
2018/10/26	0	0.00	1	20.10	19.90	-1	1,064	-0.09%
2018/10/15	0	0.00	1	20.80	20.70	-1	1,073	-0.09%
2018/10/05	2	21.50	0	0.00	21.10	2	1,073	0.19%
2018/10/04	21	21.65	0	0.00	21.65	21	1,037	2.02%
2018/10/03	0	0.00	1	20.90	21.00	-1	961	-0.10%
2018/09/20	0	0.00	5	20.70	20.70	-5	1,032	-0.48%
2018/09/18	1	20.35	1	20.25	20.25	0	1,005	0.00%
2018/08/27	5	21.40	0	0.00	21.45	5	1,131	0.44%
2018/08/16	1	20.80	0	0.00	20.80	1	1,174	0.09%
2018/07/26	0	0.00	2	21.65	21.75	-2	1,304	-0.15%
2018/07/24	0	0.00	1	21.75	21.60	-1	1,317	-0.08%
2018/07/18	5	21.35	1	21.50	21.35	4	1,331	0.30%
2018/07/17	0	0.00	2	21.40	21.35	-2	1,313	-0.15%
2018/07/13	0	0.00	5	21.05	21.05	-5	1,378	-0.36%
2018/07/12	2	20.80	0	0.00	21.05	2	1,399	0.14%
2018/07/11	2	21.05	0	0.00	20.85	2	1,422	0.14%
2018/07/09	1	21.00	1	20.60	20.75	0	1,420	0.00%
2018/06/08	0	0.00	6	21.06	20.95	-6	2,489	-0.24%
2018/06/07	0	0.00	1	21.00	21.20	-1	2,500	-0.04%
2018/06/06	2	21.00	0	0.00	20.95	2	2,495	0.08%
2018/06/04	0	0.00	1	21.15	21.20	-1	2,475	-0.04%
2018/05/30	1	20.90	0	0.00	20.75	1	2,468	0.04%
2018/05/29	0	0.00	1	20.90	20.95	-1	2,465	-0.04%
2018/05/18	5	20.90	0	0.00	20.95	5	2,405	0.21%
2018/05/17	0	0.00	20	21.00	20.95	-20	2,415	-0.83%
2018/05/16	0	0.00	5	21.10	21.10	-5	2,422	-0.21%
2018/05/04	5	20.90	0	0.00	20.80	5	2,406	0.21%
2018/05/02	1	20.70	0	0.00	21.00	1	2,425	0.04%
2018/04/17	45	22.07	0	0.00	21.85	45	2,361	1.91%
2018/04/16	0	0.00	1	22.50	22.55	-1	2,358	-0.04%
2018/04/12	1	22.80	0	0.00	22.85	1	2,309	0.04%
2018/04/11	0	0.00	2	22.65	23.30	-2	2,292	-0.09%
2018/04/10	4	22.98	5	23.77	22.80	-1	2,251	-0.04%
2018/04/09	2	23.65	4	24.23	24.40	-2	2,110	-0.09%
2018/04/03	1	22.95	0	0.00	22.70	1	1,772	0.06%
2018/04/02	0	0.00	3	21.90	21.90	-3	1,670	-0.18%
2018/03/30	4	22.08	13	22.63	22.00	-9	1,650	-0.55%
2018/03/29	23	21.89	2	21.58	21.60	21	1,451	1.45%
2018/03/23	3	20.20	0	0.00	20.25	3	1,804	0.17%
2018/02/09	4	20.10	0	0.00	20.05	4	2,838	0.14%
2018/02/06	0	0.00	1	19.80	19.80	-1	2,837	-0.04%
2018/02/01	3	21.00	0	0.00	21.05	3	2,868	0.10%
2018/01/22	0	0.00	1	21.85	21.75	-1	3,025	-0.03%
2018/01/11	1	21.60	0	0.00	21.75	1	3,218	0.03%
2018/01/04	1	22.40	0	0.00	22.40	1	3,402	0.03%
2018/01/02	0	0.00	5	22.35	22.60	-5	3,400	-0.15%