中興電 (1513)-富邦-南員林券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
168.0
漲跌
▲1.0
漲幅
+0.60%
成交量
12,279張
產業
上市電機機械類股
1274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1.1	169.05	18	170.31	168.00	-16.9	52,426	-0.03%
2024/05/14	15.6	168.37	8	167.38	167.00	7.6	52,511	0.01%
2024/05/13	17.7	169.99	8.5	170.71	167.50	9.2	52,430	0.02%
2024/05/10	4	180.75	5	178.70	178.00	-1	52,537	0.00%
2024/05/09	10	182.70	8	181.31	179.50	2	52,796	0.00%
2024/05/08	14.5	184.01	10	184.80	184.00	4.5	52,697	0.01%
2024/05/07	12.2	177.96	6.2	179.13	180.00	6	52,419	0.01%
2024/05/06	6	178.49	9.5	176.80	177.50	-3.5	52,282	-0.01%
2024/05/03	8.6	179.55	9	179.89	178.50	-0.4	52,072	0.00%
2024/05/02	12.2	183.67	5.1	184.69	181.50	7.1	51,753	0.01%
2024/04/30	7.7	182.75	7.5	184.40	184.00	0.2	51,643	0.00%
2024/04/29	20.3	188.37	21.1	186.81	186.00	-0.8	51,533	0.00%
2024/04/26	37	190.34	22	191.09	188.50	15	51,334	0.03%
2024/04/25	21.3	191.60	20	191.58	191.00	1.3	51,103	0.00%
2024/04/24	26	192.35	18.4	192.70	194.50	7.7	50,876	0.02%
2024/04/23	29.2	189.06	26.1	188.01	188.50	3.1	50,409	0.01%
2024/04/22	126.3	191.13	123.9	189.40	185.00	2.4	49,867	0.00%	大買/大賣/
2024/04/19	55.2	196.30	51.2	195.70	197.50	4	49,722	0.01%
2024/04/18	60.1	208.63	34.1	207.28	203.50	26	48,651	0.05%
2024/04/17	56	201.79	57.1	203.96	209.50	-1.1	47,241	0.00%
2024/04/16	88.8	193.24	119.1	192.72	190.50	-30.3	46,063	-0.07%	大賣/
2024/04/15	74.4	205.87	53.4	204.55	203.00	21	45,031	0.05%
2024/04/12	60.2	202.29	59.8	203.67	212.00	0.3	43,106	0.00%
2024/04/11	20	189.50	80.9	190.05	193.00	-60.9	41,192	-0.15%
2024/04/10	50.6	183.22	24	182.83	183.00	26.6	39,715	0.07%
2024/04/09	83.2	185.74	46.2	184.87	185.00	37	38,905	0.10%
2024/04/08	21.1	180.03	13	182.50	182.00	8.1	37,888	0.02%
2024/04/03	14.5	177.66	3	177.50	178.50	11.5	37,537	0.03%
2024/04/02	12.1	178.87	7.2	178.44	178.50	5	37,896	0.01%
2024/04/01	9.2	180.10	5.3	180.17	177.50	3.9	37,647	0.01%
2024/03/29	6.1	177.64	10	177.60	179.50	-3.9	37,363	-0.01%
2024/03/28	9.2	179.89	13.2	179.61	177.00	-4	37,041	-0.01%
2024/03/27	43.9	182.66	33	182.12	176.00	10.9	36,624	0.03%
2024/03/26	46.2	191.87	43.4	193.65	187.00	2.9	35,782	0.01%
2024/03/25	20.9	185.16	28.2	185.12	185.00	-7.3	34,312	-0.02%
2024/03/22	38.3	181.73	27	182.39	177.50	11.3	33,672	0.03%
2024/03/21	52.3	182.42	49	183.05	181.50	3.3	33,132	0.01%
2024/03/20	33.4	178.40	22.4	178.08	177.00	11	32,525	0.03%
2024/03/19	41.3	181.10	36	182.04	180.00	5.3	32,176	0.02%
2024/03/18	17	176.79	27.6	178.24	178.50	-10.6	31,332	-0.03%
2024/03/15	40.8	170.84	27	170.87	169.50	13.8	30,161	0.05%
2024/03/14	34.3	170.67	34	172.10	173.00	0.3	29,428	0.00%
2024/03/13	68.2	176.15	61.1	176.88	173.50	7.2	28,573	0.03%
2024/03/12	21.1	170.15	45.2	172.27	170.00	-24.1	27,673	-0.09%
2024/03/11	12.2	163.73	8	164.06	164.50	4.2	27,174	0.02%
2024/03/08	59.2	162.84	50.5	164.55	161.50	8.8	27,954	0.03%
2024/03/07	31.9	169.95	18	170.50	171.00	13.8	27,655	0.05%
2024/03/06	25.4	172.07	55.1	171.28	174.00	-29.7	27,315	-0.11%
2024/03/05	32.1	171.68	27.2	171.15	169.00	5	26,916	0.02%
2024/03/04	53.9	168.07	33	168.15	167.00	20.9	26,085	0.08%
2024/03/01	49.7	173.33	39.1	173.17	171.00	10.6	25,637	0.04%
2024/02/29	29	165.41	41.2	165.10	171.00	-12.2	25,071	-0.05%
2024/02/27	77.4	155.87	46	156.93	155.50	31.4	24,554	0.13%
2024/02/26	24	152.81	48	153.40	153.00	-24	23,116	-0.10%
2024/02/23	44	142.82	52	142.97	143.00	-8	21,278	-0.04%
2024/02/22	17.5	133.62	9	134.06	133.50	8.5	20,025	0.04%
2024/02/21	8	132.94	27.5	131.83	132.50	-19.5	19,435	-0.10%
2024/02/20	26.5	126.36	9	127.78	128.00	17.5	18,717	0.09%
2024/02/19	12.4	132.49	11	131.73	129.50	1.4	18,222	0.01%
2024/02/16	3	126.33	44.7	126.92	129.00	-41.7	17,327	-0.24%
2024/02/15	18.3	120.34	1	121.50	120.50	17.3	16,675	0.10%
2024/02/05	4.1	122.63	2	123.00	122.50	2.1	16,458	0.01%
2024/02/02	14.1	126.74	8	127.13	124.50	6.1	16,382	0.04%
2024/02/01	2.1	124.69	14.4	122.48	126.00	-12.3	15,842	-0.08%
2024/01/31	1.1	117.57	0	0.00	119.50	1.1	15,471	0.01%
2024/01/30	2	119.75	3	121.00	118.50	-1	15,427	-0.01%
2024/01/29	0.2	120.00	1	120.50	120.50	-0.8	15,401	-0.01%
2024/01/26	0	0.00	1	119.00	119.00	-1	15,358	-0.01%
2024/01/25	7	118.86	5	119.00	118.00	2	15,376	0.01%
2024/01/24	1.1	121.40	0	0.00	119.50	1.1	15,377	0.01%
2024/01/23	0	0.00	12	120.88	120.50	-12	15,353	-0.08%
2024/01/22	1	115.50	8	117.81	118.50	-7	15,229	-0.05%
2024/01/19	8	115.94	4	115.75	115.50	4	15,158	0.03%
2024/01/18	8	115.44	2	115.43	115.50	6	15,123	0.04%
2024/01/17	26.1	117.03	11	115.91	115.00	15.1	15,100	0.10%
2024/01/16	25	119.52	15	118.73	118.50	10	15,014	0.07%
2024/01/15	22	122.00	32.3	123.60	121.50	-10.3	14,985	-0.07%
2024/01/12	5	120.50	14.1	121.11	120.50	-9.1	14,450	-0.06%
2024/01/11	8	119.13	8	119.31	119.00	0	14,280	0.00%
2024/01/10	1	120.00	1	120.50	119.50	0	14,256	0.00%
2024/01/09	13.1	119.86	14	120.14	120.00	-0.9	14,231	-0.01%
2024/01/08	6	119.42	3.2	119.38	118.00	2.8	14,041	0.02%
2024/01/04	6	117.92	1	117.50	118.50	5	13,953	0.04%
2024/01/03	2.5	118.50	6	118.92	120.00	-3.5	13,844	-0.03%
2024/01/02	1	115.50	10	118.50	119.00	-9	13,740	-0.07%
2023/12/29	15.4	115.70	4.1	115.50	116.50	11.3	13,628	0.08%
2023/12/28	11	119.36	16	120.88	119.00	-5	13,402	-0.04%
2023/12/27	5	116.30	1	116.00	116.00	4	13,064	0.03%
2023/12/26	1.1	116.02	5	116.10	116.50	-3.9	13,137	-0.03%
2023/12/25	7	117.86	2.2	117.77	117.50	4.8	13,135	0.04%
2023/12/22	3	116.33	2	116.00	116.00	1	13,138	0.01%
2023/12/21	5.6	115.73	0	0.00	115.00	5.6	13,158	0.04%
2023/12/19	6.5	117.72	14	117.14	117.00	-7.5	13,432	-0.06%
2023/12/18	15.6	120.34	4	120.38	120.50	11.6	13,267	0.09%
2023/12/15	29.4	122.79	11	124.23	122.00	18.4	13,270	0.14%
2023/12/14	8	124.69	10	125.90	125.00	-2	12,954	-0.02%
2023/12/13	8.3	125.23	7	126.36	124.50	1.3	12,770	0.01%
2023/12/12	6.1	126.66	23	126.30	125.00	-17	12,593	-0.13%
2023/12/11	13.1	124.88	2	125.00	126.00	11.1	12,486	0.09%
2023/12/08	17.3	126.88	12	126.13	126.00	5.3	12,323	0.04%
2023/12/07	30.2	128.30	34.7	130.62	126.50	-4.5	12,095	-0.04%
2023/12/06	35.1	127.82	11	128.86	126.50	24	11,279	0.21%
2023/12/05	24.4	127.79	52	128.88	129.50	-27.7	10,637	-0.26%
2023/12/04	19.4	124.53	22.3	124.24	126.50	-2.9	9,665	-0.03%
2023/12/01	16.1	122.65	26	121.33	120.50	-10	9,186	-0.11%
2023/11/30	2.4	122.21	3.3	123.07	121.50	-0.9	8,955	-0.01%
2023/11/29	17.2	121.50	8.2	122.07	121.00	9	8,700	0.10%
2023/11/28	18	123.03	18	122.56	124.00	0	8,670	0.00%
2023/11/27	22.4	120.76	33.6	121.06	119.00	-11.2	8,074	-0.14%
2023/11/24	12.2	113.62	28.7	114.64	117.00	-16.6	7,031	-0.24%
2023/11/22	1.5	102.67	0	0.00	102.50	1.5	6,087	0.02%
2023/11/21	0.5	103.00	0	0.00	102.50	0.5	6,262	0.01%
2023/11/20	7	102.50	0	0.00	102.50	7	6,700	0.10%
2023/11/17	0	0.00	1	103.50	104.00	-1	6,811	-0.01%
2023/11/16	3	102.67	1	102.50	103.00	2	7,063	0.03%
2023/11/15	2	102.75	4.5	103.50	103.50	-2.5	7,245	-0.03%
2023/11/13	3.1	101.49	0.1	101.00	101.00	3	7,712	0.04%
2023/11/10	1	99.10	6	101.75	102.50	-5	7,809	-0.06%
2023/11/09	4.6	100.10	2	102.00	99.30	2.6	7,914	0.03%
2023/11/08	3	101.17	0	0.00	100.50	3	8,173	0.04%
2023/11/07	0	0.00	3.1	102.45	102.50	-3.1	8,286	-0.04%
2023/11/06	0.2	101.50	8	100.94	100.50	-7.8	8,595	-0.09%
2023/11/03	0	97.50	4	97.63	98.30	-4	8,862	-0.05%
2023/11/02	1	95.71	5.4	96.35	96.50	-4.4	9,014	-0.05%
2023/11/01	7.4	93.79	0	0.00	94.50	7.4	9,171	0.08%
2023/10/31	6.2	94.81	2	98.55	93.20	4.2	9,418	0.04%
2023/10/30	6.3	98.35	2	98.40	97.60	4.3	9,597	0.04%
2023/10/27	2.3	99.33	1	99.80	99.10	1.3	10,035	0.01%
2023/10/26	1.3	101.06	0.5	101.00	100.00	0.8	10,689	0.01%
2023/10/25	1	101.50	6	101.83	102.00	-5	10,942	-0.05%
2023/10/24	1	101.00	1	100.00	100.00	0	11,195	0.00%
2023/10/23	6	99.60	17.9	100.46	99.90	-11.9	11,515	-0.10%
2023/10/20	11.5	95.37	8	94.85	96.20	3.5	12,125	0.03%
2023/10/19	3.6	98.27	1.4	98.20	98.10	2.2	12,985	0.02%
2023/10/18	8.2	99.63	1.4	99.86	99.00	6.8	15,240	0.04%
2023/10/17	7.5	101.74	2	100.25	100.00	5.5	15,255	0.04%
2023/10/16	0.2	102.50	6	101.42	102.50	-5.8	15,299	-0.04%
2023/10/13	6.4	103.11	0	0.00	102.50	6.4	15,899	0.04%
2023/10/12	1	105.50	4	105.50	106.00	-3	16,830	-0.02%
2023/10/11	3.1	105.34	1	105.50	105.00	2.1	17,571	0.01%
2023/10/06	3	106.83	0	0.00	106.50	3	17,839	0.02%
2023/10/05	2	107.75	5	108.50	108.00	-3	18,353	-0.02%
2023/10/04	3	107.83	2.1	106.74	106.00	0.9	18,485	0.00%
2023/10/03	12	108.25	3	110.00	107.50	9	18,637	0.05%
2023/10/02	3	108.67	3	108.83	109.00	0	18,658	0.00%
2023/09/28	3	106.50	4	106.75	107.50	-1	18,760	-0.01%
2023/09/27	3.1	106.82	3.2	106.50	106.00	-0.2	18,958	0.00%
2023/09/26	4.1	106.60	8	106.63	106.50	-3.9	19,279	-0.02%
2023/09/25	0.1	105.00	8.2	105.28	106.50	-8.1	19,535	-0.04%
2023/09/22	7.3	102.03	9	103.11	102.00	-1.7	19,807	-0.01%
2023/09/21	5.3	98.68	2	98.65	98.70	3.3	19,786	0.02%
2023/09/20	1.1	98.91	5	99.72	100.50	-3.9	20,212	-0.02%
2023/09/19	1	102.00	0	0.00	101.00	1	21,159	0.00%
2023/09/18	5	102.50	1	102.00	101.50	4	21,570	0.02%
2023/09/15	7	103.36	5	103.50	103.50	2	21,917	0.01%
2023/09/14	4	103.75	4.1	103.77	104.00	-0.1	22,855	0.00%
2023/09/13	3.1	102.67	3	102.50	103.00	0.1	24,493	0.00%
2023/09/12	6.1	103.33	6.1	103.26	104.00	-0.1	25,234	0.00%
2023/09/11	7.2	105.98	8	105.44	103.50	-0.8	25,422	0.00%
2023/09/08	13.5	107.06	4	107.50	107.00	9.5	25,417	0.04%
2023/09/07	10.3	109.11	4	108.75	108.50	6.3	25,460	0.02%
2023/09/06	2.1	111.50	2	111.00	110.50	0.1	25,598	0.00%
2023/09/05	4.1	110.75	5	110.50	110.50	-0.9	25,749	0.00%
2023/09/04	6	110.50	2	110.50	110.50	4	26,296	0.02%
2023/09/01	28.3	113.22	22	112.50	111.50	6.3	26,383	0.02%
2023/08/31	1	113.00	1	113.00	113.50	0	26,307	0.00%
2023/08/30	1.2	113.10	6	113.17	112.50	-4.8	26,707	-0.02%
2023/08/29	9	112.89	13	112.65	113.50	-4	27,595	-0.01%
2023/08/28	6	112.17	3	112.33	112.00	3	27,759	0.01%
2023/08/25	3.1	115.14	6	113.58	113.50	-3	28,023	-0.01%
2023/08/24	3.3	113.27	46.3	114.95	115.00	-43.1	28,049	-0.15%
2023/08/23	5	109.90	2	110.25	110.00	3	27,866	0.01%
2023/08/22	25.1	111.14	0	0.00	110.00	25.1	28,028	0.09%
2023/08/21	7	113.71	5	114.10	113.50	2	28,267	0.01%
2023/08/18	8.1	113.75	18.1	114.48	113.00	-10	28,524	-0.04%
2023/08/17	20	109.53	6	110.33	110.00	14	29,040	0.05%
2023/08/16	16	109.81	8	109.94	110.50	8	30,136	0.03%
2023/08/15	4	111.50	15	111.70	111.50	-11	30,547	-0.04%
2023/08/14	30.4	109.48	5	110.20	108.50	25.4	30,904	0.08%
2023/08/11	5.3	114.58	8.2	116.26	114.50	-2.9	30,741	-0.01%
2023/08/10	21.5	114.56	8	115.50	114.00	13.5	30,744	0.04%
2023/08/09	2.4	117.85	21	117.76	116.00	-18.6	30,557	-0.06%
2023/08/08	16.6	115.49	2	116.25	115.00	14.6	30,456	0.05%
2023/08/07	6.6	115.04	6	115.75	116.50	0.6	30,508	0.00%
2023/08/04	3.1	113.53	15.3	115.41	116.00	-12.2	30,557	-0.04%
2023/08/02	7.3	111.81	4	112.50	110.50	3.3	30,912	0.01%
2023/08/01	23.4	114.56	6.7	114.31	114.00	16.7	31,242	0.05%
2023/07/31	12.5	117.33	58.5	116.92	117.00	-46	31,031	-0.15%
2023/07/28	21	112.64	9.1	111.78	112.50	11.9	30,730	0.04%
2023/07/27	8.1	109.89	11	110.91	110.50	-2.9	30,849	-0.01%
2023/07/26	27.2	109.18	2.5	110.07	108.00	24.7	31,164	0.08%
2023/07/25	12.2	110.25	43.6	111.04	111.50	-31.4	30,943	-0.10%
2023/07/24	49.5	108.25	84.3	109.44	106.00	-34.8	30,413	-0.11%
2023/07/21	156	109.66	61.3	110.41	112.50	94.7	29,560	0.32%	大買/
2023/07/20	24.3	110.50	0	0.00	110.50	24.3	27,579	0.09%
2023/07/19	9.7	122.50	0.7	122.50	122.50	9	27,680	0.03%
2023/07/18	40.9	137.35	14	136.93	136.00	26.9	27,923	0.10%
2023/07/17	39.1	143.47	38.2	143.23	141.00	0.9	27,568	0.00%
2023/07/14	27.1	136.04	57.2	137.31	137.50	-30.1	26,769	-0.11%
2023/07/13	26.4	134.02	6	134.25	134.00	20.4	26,358	0.08%
2023/07/12	11.3	135.58	21.7	135.35	135.00	-10.4	26,624	-0.04%
2023/07/11	2.5	133.81	10	133.45	132.50	-7.5	26,629	-0.03%
2023/07/10	8.1	131.62	22	132.30	131.50	-13.9	27,644	-0.05%
2023/07/07	2.6	129.59	4	129.50	129.50	-1.5	29,020	0.00%
2023/07/06	18	131.06	13	131.15	131.00	5	30,136	0.02%
2023/07/05	38.2	131.74	14	132.25	130.50	24.2	30,694	0.08%
2023/07/04	22.2	134.85	15	138.77	134.50	7.2	30,911	0.02%
2023/07/03	22.2	138.39	16.1	138.31	138.00	6.2	30,585	0.02%
2023/06/30	19	134.29	25	134.50	137.00	-6	30,420	-0.02%
2023/06/29	18	131.25	51.1	130.31	132.00	-33.1	30,058	-0.11%
2023/06/28	50.3	129.66	25.2	129.19	129.00	25.1	29,950	0.08%
2023/06/27	68	136.27	53.1	136.29	132.00	14.9	29,588	0.05%
2023/06/26	12	133.33	21	134.17	133.50	-9	28,728	-0.03%
2023/06/21	29	131.48	30	131.63	132.50	-1	28,415	0.00%
2023/06/20	49	132.83	65.2	133.55	132.00	-16.2	28,198	-0.06%
2023/06/19	65.4	130.01	56.2	130.84	128.50	9.2	27,496	0.03%
2023/06/16	29	122.78	48.5	125.59	128.00	-19.5	26,242	-0.07%
2023/06/15	12	114.33	12.4	115.31	116.50	-0.4	25,876	0.00%
2023/06/14	13.4	113.37	7	114.21	112.50	6.4	25,834	0.02%
2023/06/13	1	111.50	34	112.75	113.00	-33	26,087	-0.13%
2023/06/12	49.5	112.06	21	111.93	112.00	28.5	26,193	0.11%
2023/06/09	21.5	115.74	24	114.96	114.50	-2.5	26,243	-0.01%
2023/06/08	43.1	117.56	49	116.72	115.50	-5.9	26,403	-0.02%
2023/06/07	9.1	115.16	4	114.50	115.50	5.1	26,307	0.02%
2023/06/06	7.6	113.95	2	113.25	113.50	5.6	26,795	0.02%
2023/06/05	16.2	116.89	14.1	116.65	115.00	2.1	27,143	0.01%
2023/06/02	42.3	118.47	41.2	118.52	117.00	1.1	27,268	0.00%
2023/06/01	26	114.19	17	115.03	113.50	9	26,580	0.03%
2023/05/31	27	114.50	32.2	114.28	114.50	-5.2	26,685	-0.02%
2023/05/30	17.1	111.83	7	111.93	112.00	10.1	26,711	0.04%
2023/05/29	12.2	114.18	8	114.75	113.50	4.2	26,795	0.02%
2023/05/26	27	111.83	8	111.69	112.00	19	26,934	0.07%
2023/05/25	17.1	114.15	19	114.68	112.50	-1.9	27,119	-0.01%
2023/05/24	32.1	111.97	18	112.14	112.50	14.1	27,238	0.05%
2023/05/23	39	114.82	32	115.14	114.00	7.1	27,844	0.03%
2023/05/22	29	116.40	55.1	116.63	117.00	-26.1	27,613	-0.09%
2023/05/19	70.3	109.66	61	109.27	109.00	9.3	27,075	0.03%
2023/05/18	9.1	108.55	20.1	108.63	108.00	-11	27,176	-0.04%
2023/05/17	8.1	106.25	9.2	105.61	105.00	-1.2	28,152	0.00%
2023/05/16	46.1	105.02	47	104.68	105.00	-1	28,366	0.00%
2023/05/15	9.1	105.17	10	104.25	104.50	-1	28,463	0.00%
2023/05/12	15.2	103.22	17	101.74	104.50	-1.8	28,779	-0.01%
2023/05/11	15.2	103.22	17	101.74	101.00	-1.8	29,244	-0.01%
2023/05/10	3	104.00	5	104.80	106.00	-2	29,307	-0.01%
2023/05/09	29	105.15	13	105.00	103.50	16	29,207	0.05%
2023/05/08	16	110.28	79	111.06	110.50	-63	28,694	-0.22%
2023/05/05	13	107.50	6.1	107.75	108.00	6.9	28,409	0.02%
2023/05/04	10.1	107.45	9	108.56	109.50	1.1	28,632	0.00%
2023/05/03	41	105.55	24	106.25	105.50	17	28,745	0.06%
2023/05/02	57	107.30	19.1	106.53	108.00	38	29,213	0.13%
2023/04/28	26	101.44	34	102.22	101.50	-8	29,050	-0.03%
2023/04/27	12	101.49	2.5	101.40	101.00	9.5	29,303	0.03%
2023/04/26	13.1	101.74	1.2	102.83	103.00	11.9	29,210	0.04%
2023/04/25	14	102.75	19	103.13	102.50	-5	29,185	-0.02%
2023/04/24	7	105.21	7	104.00	105.00	0	29,020	0.00%
2023/04/21	14	104.32	11.2	102.83	102.50	2.9	29,141	0.01%
2023/04/20	8	106.63	6.1	107.93	105.50	2	29,050	0.01%
2023/04/19	36	108.21	7.1	108.08	108.00	29	29,152	0.10%
2023/04/18	19.2	108.67	10	109.00	109.00	9.2	29,337	0.03%
2023/04/17	41	109.16	21.1	109.07	109.00	19.9	29,711	0.07%
2023/04/14	34.2	106.48	17	107.00	105.50	17.2	30,650	0.06%
2023/04/13	45.2	110.23	31.1	110.35	108.00	14.1	31,030	0.05%
2023/04/12	115.5	114.01	110	113.89	115.00	5.5	29,982	0.02%	大買/大賣/
2023/04/11	19.1	106.93	26.2	107.27	108.00	-7.2	28,569	-0.03%
2023/04/10	71	99.58	89	99.39	101.50	-18	27,451	-0.07%