中興電 (1513)-富邦-大墩券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
169.0
漲跌
▲1.0
漲幅
+0.60%
成交量
9,013張
產業
上市電機機械類股
1274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7.5	191.79	4	190.00	188.50	3.5	51,334	0.01%
2024/04/25	18	191.11	17	191.56	191.00	1	51,103	0.00%
2024/04/24	14.2	193.56	21.6	191.70	194.50	-7.4	50,876	-0.01%
2024/04/23	18.6	188.74	15	187.40	188.50	3.6	50,409	0.01%
2024/04/22	50.6	198.22	50.4	187.72	185.00	0.2	49,867	0.00%
2024/04/19	47.5	198.68	44.7	198.31	197.50	2.8	49,722	0.01%
2024/04/18	122.3	205.22	125.1	206.23	203.50	-2.8	48,651	-0.01%	大買/大賣/
2024/04/17	93.1	207.15	82.4	199.21	209.50	10.7	47,241	0.02%
2024/04/16	69.3	192.26	69.5	193.62	190.50	-0.2	46,063	0.00%
2024/04/15	92.6	204.90	78.2	203.69	203.00	14.4	45,031	0.03%
2024/04/12	83.5	200.93	82.7	204.56	212.00	0.8	43,106	0.00%
2024/04/11	30	192.10	96.5	190.11	193.00	-66.5	41,192	-0.16%
2024/04/10	68.4	183.83	42.5	185.64	183.00	25.9	39,715	0.07%
2024/04/09	43.4	185.02	20.5	186.61	185.00	23	38,905	0.06%
2024/04/08	11	180.59	11.5	181.91	182.00	-0.5	37,888	0.00%
2024/04/03	3.1	177.84	21	178.52	178.50	-18	37,537	-0.05%
2024/04/02	9.1	178.84	6	179.67	178.50	3.1	37,896	0.01%
2024/04/01	32.1	179.56	9.3	180.28	177.50	22.9	37,647	0.06%
2024/03/29	20.1	178.07	22	177.43	179.50	-2	37,363	-0.01%
2024/03/28	12.1	178.67	6	180.58	177.00	6.1	37,041	0.02%
2024/03/27	32.7	182.36	73.1	179.56	176.00	-40.3	36,624	-0.11%
2024/03/26	58.8	193.44	39	191.42	187.00	19.8	35,782	0.06%
2024/03/25	54	183.79	23	185.48	185.00	31	34,312	0.09%
2024/03/22	22.5	180.27	37	180.04	177.50	-14.5	33,672	-0.04%
2024/03/21	39.3	182.83	47.1	183.00	181.50	-7.8	33,132	-0.02%
2024/03/20	40.2	177.82	43.4	177.14	177.00	-3.2	32,525	-0.01%
2024/03/19	64	180.88	17	181.88	180.00	47	32,176	0.15%
2024/03/18	29.3	179.21	29.1	177.44	178.50	0.3	31,332	0.00%
2024/03/15	38.4	169.58	26.2	170.29	169.50	12.2	30,161	0.04%
2024/03/14	27.1	171.52	22	172.02	173.00	5	29,428	0.02%
2024/03/13	125.5	176.06	142.1	176.53	173.50	-16.5	28,573	-0.06%	大買/大賣/
2024/03/12	44.1	170.73	52.5	170.95	170.00	-8.5	27,673	-0.03%
2024/03/11	19.4	163.54	13.1	163.65	164.50	6.3	27,174	0.02%
2024/03/08	14.6	162.79	24.1	161.88	161.50	-9.4	27,954	-0.03%
2024/03/07	30.1	170.24	28.3	170.86	171.00	1.9	27,655	0.01%
2024/03/06	13.1	172.42	31.6	171.76	174.00	-18.4	27,315	-0.07%
2024/03/05	31.8	169.38	38.1	172.11	169.00	-6.3	26,916	-0.02%
2024/03/04	67.6	167.86	26.3	167.99	167.00	41.3	26,085	0.16%
2024/03/01	50.9	172.21	43.1	172.61	171.00	7.8	25,637	0.03%
2024/02/29	12.6	164.77	10.9	166.69	171.00	1.7	25,071	0.01%
2024/02/27	29.9	156.62	47.9	156.89	155.50	-18	24,554	-0.07%
2024/02/26	75.5	153.00	44.4	153.97	153.00	31.1	23,116	0.13%
2024/02/23	60.4	142.25	36.6	141.28	143.00	23.8	21,278	0.11%
2024/02/22	16.4	133.71	5	133.10	133.50	11.4	20,025	0.06%
2024/02/21	12.1	132.72	39.5	132.86	132.50	-27.4	19,435	-0.14%
2024/02/20	11	126.77	12.3	128.11	128.00	-1.3	18,717	-0.01%
2024/02/19	18.5	131.42	27.4	133.07	129.50	-8.9	18,222	-0.05%
2024/02/16	14.1	127.74	35.9	127.82	129.00	-21.7	17,327	-0.13%
2024/02/15	4	121.00	3	120.33	120.50	1	16,675	0.01%
2024/02/05	1	123.00	2.5	123.40	122.50	-1.5	16,458	-0.01%
2024/02/02	6.6	125.74	10.5	127.52	124.50	-3.9	16,382	-0.02%
2024/02/01	3	121.62	9.4	124.74	126.00	-6.4	15,842	-0.04%
2024/01/31	0.5	119.50	1	119.00	119.50	-0.5	15,471	0.00%
2024/01/30	1	120.00	3	118.51	118.50	-2	15,427	-0.01%
2024/01/29	1	120.00	0	0.00	120.50	1	15,401	0.01%
2024/01/26	0	0.00	1	119.00	119.00	-1	15,358	-0.01%
2024/01/25	1	119.50	7	118.50	118.00	-6	15,376	-0.04%
2024/01/24	0.3	120.00	1	119.50	119.50	-0.8	15,377	0.00%
2024/01/23	0	0.00	5.2	120.02	120.50	-5.2	15,353	-0.03%
2024/01/22	2	118.01	0	0.00	118.50	2	15,229	0.01%
2024/01/19	0	0.00	0	116.50	115.50	0	15,158	0.00%
2024/01/17	10	116.75	3	115.50	115.00	7	15,100	0.05%
2024/01/16	1	119.50	0	0.00	118.50	1	15,014	0.01%
2024/01/15	3	124.50	10	124.80	121.50	-7	14,985	-0.05%
2024/01/12	5	120.50	12	121.46	120.50	-7	14,450	-0.05%
2024/01/11	1	118.50	0	0.00	119.00	1	14,280	0.01%
2024/01/10	4	119.63	1	119.50	119.50	3	14,256	0.02%
2024/01/09	5.3	119.88	8	119.75	120.00	-2.7	14,231	-0.02%
2024/01/05	1	119.49	1	118.50	119.50	0	13,983	0.00%
2024/01/04	3	118.33	2	120.00	118.50	1	13,953	0.01%
2024/01/03	1.1	119.50	1	120.00	120.00	0.1	13,844	0.00%
2024/01/02	2	118.75	1	119.50	119.00	1	13,740	0.01%
2023/12/29	4.3	116.51	4	114.75	116.50	0.3	13,628	0.00%
2023/12/28	20.4	121.62	11	121.36	119.00	9.4	13,402	0.07%
2023/12/27	1	116.00	0	0.00	116.00	1	13,064	0.01%
2023/12/26	3.3	116.70	0	0.00	116.50	3.3	13,137	0.03%
2023/12/25	3	118.00	0	0.00	117.50	3	13,135	0.02%
2023/12/22	3	117.17	1	116.50	116.00	2	13,138	0.02%
2023/12/21	5	115.50	1	115.00	115.00	4	13,158	0.03%
2023/12/20	1	117.00	2	117.00	117.50	-1	13,256	-0.01%
2023/12/19	12	117.88	7	116.93	117.00	5	13,432	0.04%
2023/12/18	7.3	120.16	1.2	121.75	120.50	6.1	13,267	0.05%
2023/12/15	16.3	123.02	2.4	122.65	122.00	13.9	13,270	0.10%
2023/12/14	9	125.28	8	125.56	125.00	1	12,954	0.01%
2023/12/13	5	125.80	11	125.91	124.50	-6	12,770	-0.05%
2023/12/12	5	126.50	4	126.75	125.00	1	12,593	0.01%
2023/12/11	4	124.88	9.2	125.42	126.00	-5.2	12,486	-0.04%
2023/12/08	31.1	126.58	19	126.00	126.00	12.1	12,323	0.10%
2023/12/07	38.6	131.26	25	129.84	126.50	13.6	12,095	0.11%
2023/12/06	26	128.69	27.1	127.42	126.50	-1.1	11,279	-0.01%
2023/12/05	42.5	128.48	55.1	129.40	129.50	-12.6	10,637	-0.12%
2023/12/04	11.3	125.53	15	125.33	126.50	-3.7	9,665	-0.04%
2023/12/01	5.3	121.40	2	123.75	120.50	3.3	9,186	0.04%
2023/11/30	3	121.33	14	122.00	121.50	-11	8,955	-0.12%
2023/11/29	6	122.17	5.1	121.58	121.00	0.9	8,700	0.01%
2023/11/28	10.6	121.93	17	122.53	124.00	-6.4	8,670	-0.07%
2023/11/27	21	119.76	40.1	121.11	119.00	-19.1	8,074	-0.24%
2023/11/24	20	114.73	20	113.08	117.00	0	7,031	0.00%
2023/11/21	2	102.75	0	0.00	102.50	2	6,262	0.03%
2023/11/20	1	102.51	0	0.00	102.50	1	6,700	0.02%
2023/11/16	2	103.00	0	0.00	103.00	2	7,063	0.03%
2023/11/15	2	103.50	1	104.00	103.50	1	7,245	0.01%
2023/11/13	0	102.00	0	0.00	101.00	0	7,712	0.00%
2023/11/10	1	101.50	30	101.53	102.50	-29	7,809	-0.37%
2023/11/09	2	99.60	0.3	100.00	99.30	1.7	7,914	0.02%
2023/11/08	1	100.50	0	0.00	100.50	1	8,173	0.01%
2023/11/07	0	0.00	1.4	102.00	102.50	-1.4	8,286	-0.02%
2023/11/06	2.2	101.02	4	100.23	100.50	-1.8	8,595	-0.02%
2023/11/03	3	98.20	2	97.65	98.30	1	8,862	0.01%
2023/11/02	1	96.40	0	0.00	96.50	1	9,014	0.01%
2023/11/01	1	93.80	8	93.60	94.50	-7	9,171	-0.08%
2023/10/31	19.1	95.63	15	94.00	93.20	4.1	9,418	0.04%
2023/10/30	3	98.77	3	98.13	97.60	0	9,597	0.00%
2023/10/27	2.3	99.72	3	99.47	99.10	-0.8	10,035	-0.01%
2023/10/26	2	100.75	9	100.83	100.00	-7	10,689	-0.07%
2023/10/24	2	100.20	32	99.81	100.00	-30	11,195	-0.27%
2023/10/23	11	99.55	8	100.10	99.90	3	11,515	0.03%
2023/10/20	12.1	95.34	0	0.00	96.20	12.1	12,125	0.10%
2023/10/19	1	98.50	2.3	98.15	98.10	-1.3	12,985	-0.01%
2023/10/18	3.2	99.56	10	99.44	99.00	-6.8	15,240	-0.04%
2023/10/17	12.1	100.79	1	102.00	100.00	11.1	15,255	0.07%
2023/10/13	2	102.50	2	103.00	102.50	0	15,899	0.00%
2023/10/11	4	105.13	1	105.00	105.00	3	17,571	0.02%
2023/10/06	2	106.75	1	107.00	106.50	1	17,839	0.01%
2023/10/05	1	108.50	1	108.00	108.00	0	18,353	0.00%
2023/10/04	1	106.00	0	0.00	106.00	1	18,485	0.01%
2023/10/03	2	108.75	21	108.69	107.50	-19	18,637	-0.10%
2023/10/02	0	108.50	15	108.83	109.00	-15	18,658	-0.08%
2023/09/28	0	0.00	30	106.67	107.50	-30	18,760	-0.16%
2023/09/26	5.3	106.06	5	106.70	106.50	0.3	19,279	0.00%
2023/09/25	14	106.21	4	105.75	106.50	10	19,535	0.05%
2023/09/22	12.1	102.17	10	101.90	102.00	2.1	19,807	0.01%
2023/09/21	12	98.95	16	98.59	98.70	-4	19,786	-0.02%
2023/09/20	3.1	100.23	11.4	100.44	100.50	-8.3	20,212	-0.04%
2023/09/19	1	102.00	1.1	101.05	101.00	-0.1	21,159	0.00%
2023/09/18	0	102.50	3	101.83	101.50	-3	21,570	-0.01%
2023/09/15	1	102.50	30	103.50	103.50	-29	21,917	-0.13%
2023/09/14	26	104.00	11.1	103.55	104.00	14.9	22,855	0.07%
2023/09/13	42	102.25	42	102.51	103.00	0	24,493	0.00%
2023/09/12	82	104.46	160	103.47	104.00	-78	25,234	-0.31%	大賣/
2023/09/11	20.2	104.46	1.3	105.19	103.50	18.9	25,422	0.07%
2023/09/08	56	107.40	17	106.88	107.00	39	25,417	0.15%
2023/09/07	25	109.38	144	109.14	108.50	-119	25,460	-0.47%	大賣/鉅額交易
2023/09/06	84	111.18	18	111.50	110.50	66	25,598	0.26%
2023/09/05	0	0.00	84	110.91	110.50	-84	25,749	-0.33%
2023/09/04	20	110.45	5	110.50	110.50	15	26,296	0.06%
2023/09/01	28.2	111.62	11.3	114.52	111.50	16.9	26,383	0.06%
2023/08/31	29	113.00	1	114.00	113.50	28	26,307	0.11%
2023/08/30	2	113.00	44	113.00	112.50	-42	26,707	-0.16%
2023/08/28	3.1	112.70	0	113.00	112.00	3.1	27,759	0.01%
2023/08/25	108.2	113.97	21	114.02	113.50	87.2	28,023	0.31%	大買/
2023/08/24	10.3	114.51	37.3	113.44	115.00	-27	28,049	-0.10%
2023/08/23	21.1	110.07	85	109.96	110.00	-63.9	27,866	-0.23%
2023/08/22	89.3	112.20	25	110.86	110.00	64.3	28,028	0.23%
2023/08/21	19	113.79	9	114.67	113.50	10	28,267	0.04%
2023/08/18	17.1	113.70	4	113.75	113.00	13.1	28,524	0.05%
2023/08/17	1.1	110.02	28	110.21	110.00	-26.9	29,040	-0.09%
2023/08/16	3.1	109.19	0	0.00	110.50	3.1	30,136	0.01%
2023/08/15	97	110.73	0	0.00	111.50	97	30,547	0.32%
2023/08/14	7.2	109.70	8	109.38	108.50	-0.8	30,904	0.00%
2023/08/11	4	116.13	1	117.00	114.50	3	30,741	0.01%
2023/08/10	5.7	115.80	11	113.91	114.00	-5.3	30,744	-0.02%
2023/08/09	2.3	116.96	8	117.56	116.00	-5.7	30,557	-0.02%
2023/08/08	4	114.13	3	115.00	115.00	1	30,456	0.00%
2023/08/07	2	116.00	1	115.00	116.50	1	30,508	0.00%
2023/08/04	8	114.50	5	115.00	116.00	3	30,557	0.01%
2023/08/02	5.2	112.96	1	111.50	110.50	4.2	30,912	0.01%
2023/08/01	18.5	115.54	16.3	114.53	114.00	2.2	31,242	0.01%
2023/07/31	23.1	118.27	9.6	117.28	117.00	13.5	31,031	0.04%
2023/07/28	10.1	112.47	1.2	112.50	112.50	9	30,730	0.03%
2023/07/27	30	111.20	24	110.67	110.50	6	30,849	0.02%
2023/07/26	18	109.28	2	108.50	108.00	16	31,164	0.05%
2023/07/25	9.1	111.68	2	107.50	111.50	7.1	30,943	0.02%
2023/07/24	52.1	107.58	75.3	107.15	106.00	-23.1	30,413	-0.08%
2023/07/21	78.5	110.03	24	110.85	112.50	54.4	29,560	0.18%
2023/07/20	3.1	110.50	1.1	110.50	110.50	2	27,579	0.01%
2023/07/19	14.3	122.50	1.4	122.50	122.50	12.9	27,680	0.05%
2023/07/18	21.9	138.65	14	136.54	136.00	7.9	27,923	0.03%
2023/07/17	45.2	143.65	14.2	142.98	141.00	31.1	27,568	0.11%
2023/07/14	18	136.44	9.1	136.72	137.50	9	26,769	0.03%
2023/07/13	5.1	134.60	8	134.25	134.00	-2.9	26,358	-0.01%
2023/07/12	8.2	136.54	16.1	134.60	135.00	-8	26,624	-0.03%
2023/07/11	2	133.00	2.9	132.84	132.50	-0.9	26,629	0.00%
2023/07/10	4.1	131.64	5.2	132.02	131.50	-1.1	27,644	0.00%
2023/07/07	4	130.49	3	129.50	129.50	1	29,020	0.00%
2023/07/06	17	131.65	14.2	130.66	131.00	2.8	30,136	0.01%
2023/07/05	11	130.96	14	131.43	130.50	-3	30,694	-0.01%
2023/07/04	12	136.79	13.1	135.84	134.50	-1	30,911	0.00%
2023/07/03	21.2	137.66	20.2	137.85	138.00	1	30,585	0.00%
2023/06/30	13.1	135.42	21	135.98	137.00	-8	30,420	-0.03%
2023/06/29	4	130.50	23	130.57	132.00	-19	30,058	-0.06%
2023/06/28	24.1	129.31	19	129.32	129.00	5.2	29,950	0.02%
2023/06/27	71.1	135.27	71.1	135.48	132.00	-0.1	29,588	0.00%
2023/06/26	23	133.41	15	133.67	133.50	8	28,728	0.03%
2023/06/21	34.3	130.93	44	130.76	132.50	-9.7	28,415	-0.03%
2023/06/20	39.2	132.83	18.4	133.66	132.00	20.8	28,198	0.07%
2023/06/19	59.4	129.72	64.5	129.30	128.50	-5	27,496	-0.02%
2023/06/16	14	124.36	35.1	125.61	128.00	-21.1	26,242	-0.08%
2023/06/15	11.2	115.50	17.2	115.51	116.50	-6	25,876	-0.02%
2023/06/14	7.6	113.90	5	112.60	112.50	2.6	25,834	0.01%
2023/06/13	3.1	112.50	21	112.79	113.00	-17.9	26,087	-0.07%
2023/06/12	17	111.65	5	111.80	112.00	12	26,193	0.05%
2023/06/09	2.1	115.00	0.4	114.50	114.50	1.8	26,243	0.01%
2023/06/08	16.1	115.94	14	118.32	115.50	2.1	26,403	0.01%
2023/06/07	8.1	114.44	3	115.33	115.50	5.1	26,307	0.02%
2023/06/06	4.5	113.56	0	0.00	113.50	4.5	26,795	0.02%
2023/06/05	24.1	116.87	19	116.37	115.00	5.1	27,143	0.02%
2023/06/02	26.4	117.83	48	117.59	117.00	-21.6	27,268	-0.08%
2023/06/01	13.5	114.02	2.1	114.52	113.50	11.5	26,580	0.04%
2023/05/31	9.1	113.73	28	113.39	114.50	-18.9	26,685	-0.07%
2023/05/30	39	112.78	4	112.63	112.00	35	26,711	0.13%
2023/05/29	1	114.00	23	113.70	113.50	-22	26,795	-0.08%
2023/05/26	4	112.00	48	112.14	112.00	-44	26,934	-0.16%
2023/05/25	36	113.53	13.2	114.59	112.50	22.8	27,119	0.08%
2023/05/24	27.6	111.67	26.1	112.46	112.50	1.5	27,238	0.01%
2023/05/23	72.1	114.40	41	115.17	114.00	31.1	27,844	0.11%
2023/05/22	32.4	115.87	22.5	115.48	117.00	10	27,613	0.04%
2023/05/19	13.1	110.33	10	110.45	109.00	3.1	27,075	0.01%
2023/05/18	5.2	108.59	23	108.20	108.00	-17.8	27,176	-0.07%
2023/05/17	1.1	105.52	10	107.00	105.00	-8.9	28,152	-0.03%
2023/05/16	1	104.06	4	105.25	105.00	-3	28,366	-0.01%
2023/05/15	3	104.67	6	104.50	104.50	-3	28,463	-0.01%
2023/05/12	35	102.40	16.5	102.71	104.50	18.5	28,779	0.06%
2023/05/11	35	102.40	16.5	102.71	101.00	18.5	29,244	0.06%
2023/05/10	6	103.83	16	105.47	106.00	-10	29,307	-0.03%
2023/05/09	48.5	104.73	6	103.92	103.50	42.5	29,207	0.15%
2023/05/08	15.1	109.47	37	111.03	110.50	-21.9	28,694	-0.08%
2023/05/05	20	107.30	22	107.36	108.00	-2	28,409	-0.01%
2023/05/04	9.1	107.06	8	108.12	109.50	1	28,632	0.00%
2023/05/03	6.1	106.48	5	107.20	105.50	1.1	28,745	0.00%
2023/05/02	11.9	106.61	13.5	107.56	108.00	-1.6	29,213	-0.01%
2023/04/28	5.1	102.19	2	101.50	101.50	3.1	29,050	0.01%
2023/04/27	21.1	100.77	12.2	102.00	101.00	9	29,303	0.03%
2023/04/26	4.3	102.54	2.5	102.30	103.00	1.8	29,210	0.01%
2023/04/25	23.6	102.11	19	102.13	102.50	4.6	29,185	0.02%
2023/04/24	3.1	104.67	3	105.50	105.00	0.1	29,020	0.00%
2023/04/21	4.2	103.85	18.5	102.91	102.50	-14.3	29,141	-0.05%
2023/04/20	5.5	108.45	3.1	109.48	105.50	2.4	29,050	0.01%
2023/04/19	9	107.06	1	108.00	108.00	8	29,152	0.03%
2023/04/18	7.2	108.88	6	109.42	109.00	1.2	29,337	0.00%
2023/04/17	4	109.38	19	109.68	109.00	-15	29,711	-0.05%
2023/04/14	17	106.50	5	106.30	105.50	12	30,650	0.04%
2023/04/13	38.1	110.09	23	110.63	108.00	15.1	31,030	0.05%
2023/04/12	54.1	112.87	48.3	113.62	115.00	5.8	29,982	0.02%
2023/04/11	38.2	107.17	38	107.39	108.00	0.2	28,569	0.00%
2023/04/10	21	99.64	17.8	100.07	101.50	3.3	27,451	0.01%