中興電 (1513)-富邦-屏東券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
167.5
漲跌
▼10.5
漲幅
-5.90%
成交量
31,904張
產業
上市電機機械類股
1275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	11.2	168.50	2	168.75	167.50	9.2	52,430	0.02%
2024/05/10	2	179.51	1	178.00	178.00	1	52,537	0.00%
2024/05/09	2	183.00	3	181.00	179.50	-1	52,796	0.00%
2024/05/08	15	181.54	5.1	184.69	184.00	10	52,697	0.02%
2024/05/07	2.2	178.56	1	179.50	180.00	1.2	52,419	0.00%
2024/05/06	0.3	178.32	0.4	176.75	177.50	-0.1	52,282	0.00%
2024/05/03	1.1	181.77	12.1	177.09	178.50	-11	52,072	-0.02%
2024/05/02	6	181.77	0.2	182.68	181.50	5.8	51,753	0.01%
2024/04/30	1.1	182.62	3.3	182.61	184.00	-2.3	51,643	0.00%
2024/04/29	4.2	185.85	0.3	187.50	186.00	3.8	51,533	0.01%
2024/04/26	2.3	192.78	8	190.25	188.50	-5.7	51,334	-0.01%
2024/04/25	1	191.00	2	191.75	191.00	-1	51,103	0.00%
2024/04/24	5.1	190.57	10	193.65	194.50	-4.9	50,876	-0.01%
2024/04/23	8.1	187.22	8	188.38	188.50	0.1	50,409	0.00%
2024/04/22	7.6	191.87	10	190.40	185.00	-2.4	49,867	0.00%
2024/04/19	34	198.89	19.1	198.59	197.50	14.9	49,722	0.03%
2024/04/18	14.3	209.35	10.5	205.86	203.50	3.8	48,651	0.01%
2024/04/17	20.2	205.86	9	203.72	209.50	11.2	47,241	0.02%
2024/04/16	3.2	192.97	9.7	192.52	190.50	-6.5	46,063	-0.01%
2024/04/15	20.4	210.46	13.2	204.67	203.00	7.2	45,031	0.02%
2024/04/12	10.6	201.32	17.2	200.79	212.00	-6.6	43,106	-0.02%
2024/04/11	12.1	189.76	36.2	193.09	193.00	-24.1	41,192	-0.06%
2024/04/10	12.3	182.77	8	182.50	183.00	4.3	39,715	0.01%
2024/04/09	21.4	187.24	27	185.09	185.00	-5.6	38,905	-0.01%
2024/04/08	1.3	179.48	5.5	182.91	182.00	-4.3	37,888	-0.01%
2024/04/03	1	178.00	0	179.00	178.50	1	37,537	0.00%
2024/04/02	0.1	180.00	3.1	178.60	178.50	-3	37,896	-0.01%
2024/04/01	8	181.06	0	0.00	177.50	8	37,647	0.02%
2024/03/29	2.6	176.44	5	178.10	179.50	-2.4	37,363	-0.01%
2024/03/28	8.5	178.92	4	178.50	177.00	4.5	37,041	0.01%
2024/03/27	28.1	182.67	7.2	182.19	176.00	21	36,624	0.06%
2024/03/26	32.4	193.36	21.1	194.43	187.00	11.2	35,782	0.03%
2024/03/25	10.4	184.99	18	187.77	185.00	-7.7	34,312	-0.02%
2024/03/22	12	178.42	17.1	180.37	177.50	-5.1	33,672	-0.02%
2024/03/21	3.2	182.28	8.6	184.57	181.50	-5.4	33,132	-0.02%
2024/03/20	25.1	176.88	7	177.50	177.00	18.1	32,525	0.06%
2024/03/19	5.1	181.43	8.2	181.45	180.00	-3.1	32,176	-0.01%
2024/03/18	4.6	179.45	18.1	178.58	178.50	-13.5	31,332	-0.04%
2024/03/15	43.1	171.24	4	172.00	169.50	39.1	30,161	0.13%
2024/03/14	16	171.66	12.3	172.99	173.00	3.8	29,428	0.01%
2024/03/13	5.2	174.04	35	174.90	173.50	-29.8	28,573	-0.10%
2024/03/12	5.2	171.46	38	169.05	170.00	-32.8	27,673	-0.12%
2024/03/11	6.2	162.21	2	164.00	164.50	4.2	27,174	0.02%
2024/03/08	69	164.09	25	160.66	161.50	44	27,954	0.16%
2024/03/07	7.1	169.23	15	172.00	171.00	-8	27,655	-0.03%
2024/03/06	1	171.51	24	171.71	174.00	-23	27,315	-0.08%
2024/03/05	26	169.23	23	172.54	169.00	3	26,916	0.01%
2024/03/04	19	168.42	4	168.25	167.00	15	26,085	0.06%
2024/03/01	10	173.80	5.2	172.20	171.00	4.8	25,637	0.02%
2024/02/29	15	168.17	8.2	165.77	171.00	6.8	25,071	0.03%
2024/02/27	23.1	156.86	28	156.13	155.50	-4.9	24,554	-0.02%
2024/02/26	8	153.25	17.2	154.66	153.00	-9.2	23,116	-0.04%
2024/02/23	4.2	139.45	24	142.52	143.00	-19.8	21,278	-0.09%
2024/02/22	5	132.80	4	133.00	133.50	1	20,025	0.00%
2024/02/21	4	132.25	6	133.58	132.50	-2	19,435	-0.01%
2024/02/20	8	128.81	5.7	127.94	128.00	2.3	18,717	0.01%
2024/02/19	3	130.84	9	131.50	129.50	-6	18,222	-0.03%
2024/02/16	11.1	128.18	9	127.33	129.00	2.1	17,327	0.01%
2024/02/15	5	120.20	0	0.00	120.50	5	16,675	0.03%
2024/02/05	1	125.00	1	122.50	122.50	0	16,458	0.00%
2024/02/02	8	126.69	8	125.38	124.50	0	16,382	0.00%
2024/02/01	1.1	123.95	11	124.05	126.00	-10	15,842	-0.06%
2024/01/31	3	118.17	0	0.00	119.50	3	15,471	0.02%
2024/01/30	3	120.83	3	119.00	118.50	0	15,427	0.00%
2024/01/25	1	118.50	0	0.00	118.00	1	15,376	0.01%
2024/01/24	6	119.92	0	0.00	119.50	6	15,377	0.04%
2024/01/23	3	120.83	0	0.00	120.50	3	15,353	0.02%
2024/01/22	1	116.50	1	117.00	118.50	0	15,229	0.00%
2024/01/19	0	0.00	2	116.00	115.50	-2	15,158	-0.01%
2024/01/18	6	115.92	0	0.00	115.50	6	15,123	0.04%
2024/01/17	1	115.00	0	0.00	115.00	1	15,100	0.01%
2024/01/15	2	122.50	4	122.75	121.50	-2	14,985	-0.01%
2024/01/12	2	120.50	10	121.55	120.50	-8	14,450	-0.06%
2024/01/10	2	120.50	0	0.00	119.50	2	14,256	0.01%
2024/01/09	19	119.00	1	120.00	120.00	18	14,231	0.13%
2024/01/08	1	120.50	1	118.00	118.00	0	14,041	0.00%
2024/01/05	0	0.00	16	119.44	119.50	-16	13,983	-0.11%
2024/01/03	0	0.00	1	119.00	120.00	-1	13,844	-0.01%
2024/01/02	10	118.00	5.5	118.41	119.00	4.5	13,740	0.03%
2023/12/29	13	115.46	23	115.28	116.50	-10	13,628	-0.07%
2023/12/28	17.2	121.25	12	122.13	119.00	5.2	13,402	0.04%
2023/12/21	1	116.50	0	0.00	115.00	1	13,158	0.01%
2023/12/19	1	116.00	1.4	116.93	117.00	-0.4	13,432	0.00%
2023/12/18	0	0.00	0.4	120.75	120.50	-0.4	13,267	0.00%
2023/12/15	1	122.50	0	0.00	122.00	1	13,270	0.01%
2023/12/14	1	124.00	0.3	125.00	125.00	0.7	12,954	0.01%
2023/12/13	1	125.00	2	125.00	124.50	-1	12,770	-0.01%
2023/12/12	1.2	126.00	3	125.50	125.00	-1.8	12,593	-0.01%
2023/12/11	0	0.00	3	125.17	126.00	-3	12,486	-0.02%
2023/12/08	3	126.17	3	125.83	126.00	0	12,323	0.00%
2023/12/07	9.8	129.61	11	129.82	126.50	-1.2	12,095	-0.01%
2023/12/06	10.3	128.92	6	128.17	126.50	4.3	11,279	0.04%
2023/12/05	3	128.00	4.3	128.17	129.50	-1.3	10,637	-0.01%
2023/12/04	8	123.31	3.3	124.91	126.50	4.7	9,665	0.05%
2023/12/01	3	121.33	2	121.75	120.50	1	9,186	0.01%
2023/11/30	12.5	122.89	12.4	121.69	121.50	0.2	8,955	0.00%
2023/11/29	3	121.67	36	121.07	121.00	-33	8,700	-0.38%
2023/11/28	0.2	123.00	7.9	122.87	124.00	-7.7	8,670	-0.09%
2023/11/27	36	123.04	10.5	120.98	119.00	25.5	8,074	0.32%
2023/11/24	12	111.08	15	111.73	117.00	-3	7,031	-0.04%
2023/11/20	0	0.00	2	102.50	102.50	-2	6,700	-0.03%
2023/11/16	1	103.00	0	0.00	103.00	1	7,063	0.01%
2023/11/15	1	103.50	1	103.50	103.50	0	7,245	0.00%
2023/11/10	0	0.00	1	101.50	102.50	-1	7,809	-0.01%
2023/11/09	6	100.33	5	99.30	99.30	1	7,914	0.01%
2023/11/08	16	101.06	16	100.50	100.50	0	8,173	0.00%
2023/11/07	5	101.00	5	101.50	102.50	0	8,286	0.00%
2023/11/06	0	0.00	3	101.50	100.50	-3	8,595	-0.03%
2023/11/01	2	94.35	0	0.00	94.50	2	9,171	0.02%
2023/10/31	0.1	94.60	0	0.00	93.20	0.1	9,418	0.00%
2023/10/30	1	98.30	0	0.00	97.60	1	9,597	0.01%
2023/10/26	0	0.00	0.2	101.00	100.00	-0.2	10,689	0.00%
2023/10/25	0	0.00	2	102.00	102.00	-2	10,942	-0.02%
2023/10/24	3.5	100.13	1	101.00	100.00	2.5	11,195	0.02%
2023/10/23	1.2	100.08	1	100.00	99.90	0.2	11,515	0.00%
2023/10/20	1	96.00	0	0.00	96.20	1	12,125	0.01%
2023/10/19	1	98.20	0	0.00	98.10	1	12,985	0.01%
2023/10/18	0.1	100.00	0	0.00	99.00	0.1	15,240	0.00%
2023/10/17	1	102.00	1	100.50	100.00	0	15,255	0.00%
2023/10/16	0	0.00	2	101.50	102.50	-2	15,299	-0.01%
2023/10/13	1	102.50	4	103.00	102.50	-3	15,899	-0.02%
2023/10/12	0	0.00	1	106.00	106.00	-1	16,830	-0.01%
2023/10/06	0	0.00	1	107.00	106.50	-1	17,839	-0.01%
2023/10/05	0.1	108.50	0	0.00	108.00	0.1	18,353	0.00%
2023/10/04	10	106.50	0	0.00	106.00	10	18,485	0.05%
2023/09/28	0	0.00	1	107.50	107.50	-1	18,760	-0.01%
2023/09/27	4	106.88	1.1	106.91	106.00	2.9	18,958	0.02%
2023/09/26	1	107.00	1	105.50	106.50	0	19,279	0.00%
2023/09/25	4	105.63	3	105.50	106.50	1	19,535	0.01%
2023/09/22	13	101.58	23	101.42	102.00	-10	19,807	-0.05%
2023/09/21	4.1	98.68	3	99.13	98.70	1.1	19,786	0.01%
2023/09/20	2	100.50	3	100.03	100.50	-1	20,212	0.00%
2023/09/19	1	101.50	1	101.50	101.00	0	21,159	0.00%
2023/09/18	0	0.00	1	102.00	101.50	-1	21,570	0.00%
2023/09/15	2	103.00	2	103.00	103.50	0	21,917	0.00%
2023/09/14	1	104.00	0	0.00	104.00	1	22,855	0.00%
2023/09/13	0	0.00	9	102.06	103.00	-9	24,493	-0.04%
2023/09/12	1	104.00	1	104.00	104.00	0	25,234	0.00%
2023/09/11	1	104.50	8	105.25	103.50	-7	25,422	-0.03%
2023/09/08	1	107.50	1	106.50	107.00	0	25,417	0.00%
2023/09/06	1	112.00	20	110.50	110.50	-19	25,598	-0.07%
2023/09/05	23	110.50	0	0.00	110.50	23	25,749	0.09%
2023/09/01	6	113.08	2.2	111.55	111.50	3.8	26,383	0.01%
2023/08/31	0	0.00	1	113.00	113.50	-1	26,307	0.00%
2023/08/30	1	114.00	1.1	113.04	112.50	-0.1	26,707	0.00%
2023/08/29	0	0.00	1	113.00	113.50	-1	27,595	0.00%
2023/08/28	1	112.00	1	114.50	112.00	0	27,759	0.00%
2023/08/25	10.1	113.01	1.7	114.50	113.50	8.4	28,023	0.03%
2023/08/24	6	113.58	20	115.05	115.00	-14	28,049	-0.05%
2023/08/23	10.2	110.06	1	110.04	110.00	9.2	27,866	0.03%
2023/08/22	4	111.37	2	111.25	110.00	2	28,028	0.01%
2023/08/21	7	113.79	1	114.00	113.50	6	28,267	0.02%
2023/08/18	10	113.50	10.4	113.60	113.00	-0.4	28,524	0.00%
2023/08/17	7	109.93	1	111.00	110.00	6	29,040	0.02%
2023/08/16	5	109.10	6	110.25	110.50	-1	30,136	0.00%
2023/08/15	3	110.17	4	111.88	111.50	-1	30,547	0.00%
2023/08/14	16.6	108.73	3	108.33	108.50	13.6	30,904	0.04%
2023/08/11	3	115.17	5	115.10	114.50	-2	30,741	-0.01%
2023/08/10	5.1	114.99	4	115.13	114.00	1.1	30,744	0.00%
2023/08/09	18	117.25	16	116.38	116.00	2	30,557	0.01%
2023/08/08	2	115.25	0	0.00	115.00	2	30,456	0.01%
2023/08/07	3	115.50	3	116.00	116.50	0	30,508	0.00%
2023/08/04	2	113.00	10	115.20	116.00	-8	30,557	-0.03%
2023/08/02	4.4	113.70	0	0.00	110.50	4.4	30,912	0.01%
2023/08/01	4.2	113.66	1	117.50	114.00	3.2	31,242	0.01%
2023/07/31	4.1	117.51	20	117.55	117.00	-15.9	31,031	-0.05%
2023/07/28	3.2	112.06	2	112.25	112.50	1.2	30,730	0.00%
2023/07/27	2.2	110.32	2	111.00	110.50	0.2	30,849	0.00%
2023/07/26	2.1	109.98	2	108.50	108.00	0.1	31,164	0.00%
2023/07/25	3.1	108.64	2.6	110.67	111.50	0.5	30,943	0.00%
2023/07/24	11.3	108.84	13	107.96	106.00	-1.8	30,413	-0.01%
2023/07/21	22.5	111.57	24	111.52	112.50	-1.5	29,560	-0.01%
2023/07/20	8.1	110.50	0	110.50	110.50	8.1	27,579	0.03%
2023/07/19	1.6	122.50	0.1	122.50	122.50	1.6	27,680	0.01%
2023/07/18	5	137.20	3	138.34	136.00	2	27,923	0.01%
2023/07/17	15.3	141.42	10	142.75	141.00	5.3	27,568	0.02%
2023/07/14	18	134.44	8	137.06	137.50	10	26,769	0.04%
2023/07/13	4	133.88	3.4	134.44	134.00	0.6	26,358	0.00%
2023/07/12	2.4	137.54	2	137.25	135.00	0.4	26,624	0.00%
2023/07/11	1	132.50	5	133.80	132.50	-4	26,629	-0.02%
2023/07/10	4	131.88	0	0.00	131.50	4	27,644	0.01%
2023/07/07	3	129.83	11.1	129.00	129.50	-8.1	29,020	-0.03%
2023/07/06	2	131.25	2.1	130.76	131.00	-0.1	30,136	0.00%
2023/07/05	1.1	130.62	2.1	131.10	130.50	-1	30,694	0.00%
2023/07/04	2	134.50	7	135.86	134.50	-5	30,911	-0.02%
2023/07/03	3.1	138.00	5	138.10	138.00	-1.9	30,585	-0.01%
2023/06/30	14	134.11	5	135.50	137.00	9	30,420	0.03%
2023/06/29	3	131.33	5	130.20	132.00	-2	30,058	-0.01%
2023/06/28	2	129.75	1	131.50	129.00	1	29,950	0.00%
2023/06/27	16	136.13	13.8	133.14	132.00	2.3	29,588	0.01%
2023/06/26	1	134.00	14	134.07	133.50	-13	28,728	-0.05%
2023/06/21	12.1	130.55	2	131.50	132.50	10.1	28,415	0.04%
2023/06/20	11.1	132.86	21	133.55	132.00	-9.9	28,198	-0.04%
2023/06/19	29.6	130.41	13	129.38	128.50	16.6	27,496	0.06%
2023/06/16	3	122.67	24	124.60	128.00	-21	26,242	-0.08%
2023/06/15	14	115.00	6	113.75	116.50	8	25,876	0.03%
2023/06/14	6	113.08	2	114.50	112.50	4	25,834	0.02%
2023/06/13	7	112.79	7	112.50	113.00	0	26,087	0.00%
2023/06/12	7	112.71	4	112.38	112.00	3	26,193	0.01%
2023/06/09	5	114.50	2	115.50	114.50	3	26,243	0.01%
2023/06/08	8.1	118.17	11.4	118.11	115.50	-3.3	26,403	-0.01%
2023/06/07	3	114.50	14	114.32	115.50	-11	26,307	-0.04%
2023/06/06	8	113.94	3	114.33	113.50	5	26,795	0.02%
2023/06/05	16.4	116.63	8	115.44	115.00	8.4	27,143	0.03%
2023/06/02	23	119.20	37	117.95	117.00	-14	27,268	-0.05%
2023/06/01	8	114.38	6	113.50	113.50	2	26,580	0.01%
2023/05/31	7	114.57	12	113.75	114.50	-5	26,685	-0.02%
2023/05/30	8	112.44	5	113.20	112.00	3	26,711	0.01%
2023/05/29	6	114.17	14.5	114.74	113.50	-8.5	26,795	-0.03%
2023/05/26	11	112.68	4	112.00	112.00	7	26,934	0.03%
2023/05/25	7	114.07	6	114.83	112.50	1	27,119	0.00%
2023/05/24	27	112.24	25	111.78	112.50	2	27,238	0.01%
2023/05/23	32	115.16	36	115.40	114.00	-4	27,844	-0.01%
2023/05/22	22	114.34	33	115.85	117.00	-11	27,613	-0.04%
2023/05/19	16	110.28	17	108.88	109.00	-1	27,075	0.00%
2023/05/18	16	107.59	11	108.23	108.00	5	27,176	0.02%
2023/05/17	6	105.75	18	106.00	105.00	-12	28,152	-0.04%
2023/05/16	2	105.50	1.1	104.03	105.00	0.9	28,366	0.00%
2023/05/15	5	104.70	4.1	105.22	104.50	0.9	28,463	0.00%
2023/05/12	2	102.50	1	103.50	104.50	1	28,779	0.00%
2023/05/11	2	102.50	1	103.50	101.00	1	29,244	0.00%
2023/05/10	9	104.67	10	104.00	106.00	-1	29,307	0.00%
2023/05/09	20.2	105.20	6	103.17	103.50	14.2	29,207	0.05%
2023/05/08	13	110.50	18.2	110.32	110.50	-5.2	28,694	-0.02%
2023/05/05	6	107.92	5	107.50	108.00	1	28,409	0.00%
2023/05/04	10	107.25	13.2	107.75	109.50	-3.2	28,632	-0.01%
2023/05/03	8	104.88	17	106.59	105.50	-9	28,745	-0.03%
2023/05/02	14	107.43	4	105.88	108.00	10	29,213	0.03%
2023/04/28	6	102.67	1	101.50	101.50	5	29,050	0.02%
2023/04/27	3	100.83	3	100.63	101.00	0	29,303	0.00%
2023/04/26	5	102.40	1	103.00	103.00	4	29,210	0.01%
2023/04/25	5	102.20	1	106.00	102.50	4	29,185	0.01%
2023/04/24	5	103.90	5	104.30	105.00	0	29,020	0.00%
2023/04/21	3	103.17	6	103.58	102.50	-3	29,141	-0.01%
2023/04/20	10.1	107.01	8	106.63	105.50	2.1	29,050	0.01%
2023/04/19	1	108.00	9	107.94	108.00	-8	29,152	-0.03%
2023/04/18	4.1	110.11	14.1	109.74	109.00	-10.1	29,337	-0.03%
2023/04/17	24.2	108.71	24	108.52	109.00	0.2	29,711	0.00%
2023/04/14	17	105.91	11.5	106.67	105.50	5.5	30,650	0.02%
2023/04/13	46.2	109.20	48.3	109.49	108.00	-2.1	31,030	-0.01%
2023/04/12	30.3	113.66	43	114.01	115.00	-12.7	29,982	-0.04%
2023/04/11	37	106.80	14.5	107.29	108.00	22.6	28,569	0.08%
2023/04/10	6	99.40	19	100.09	101.50	-13	27,451	-0.05%