中興電 (1513)-富邦-二林券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
167.0
漲跌
▼0.5
漲幅
-0.30%
成交量
17,458張
產業
上市電機機械類股
1275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10	167.60	8.5	168.62	167.00	1.5	52,511	0.00%
2024/05/13	30.1	170.49	22	168.75	167.50	8.1	52,430	0.02%
2024/05/10	6	178.42	6	178.17	178.00	0	52,537	0.00%
2024/05/09	18.1	180.57	14	179.50	179.50	4.1	52,796	0.01%
2024/05/08	13.1	183.85	8	183.19	184.00	5.1	52,697	0.01%
2024/05/07	8	176.69	14	178.61	180.00	-6	52,419	-0.01%
2024/05/06	12	177.00	10	177.50	177.50	2	52,282	0.00%
2024/05/03	19	180.29	20.1	179.06	178.50	-1.1	52,072	0.00%
2024/05/02	15	184.20	10	181.50	181.50	5	51,753	0.01%
2024/04/30	7	183.07	15	183.07	184.00	-8	51,643	-0.02%
2024/04/29	10	186.10	8	186.69	186.00	2	51,533	0.00%
2024/04/26	18	191.28	15	188.67	188.50	3	51,334	0.01%
2024/04/25	19	191.00	17	191.76	191.00	2	51,103	0.00%
2024/04/24	22	191.48	18	193.44	194.50	4	50,876	0.01%
2024/04/23	17	187.33	22	188.82	188.50	-5	50,409	-0.01%
2024/04/22	30.1	193.41	26.1	185.40	185.00	4	49,867	0.01%
2024/04/19	30	200.47	26.1	198.31	197.50	3.9	49,722	0.01%
2024/04/18	58.2	206.45	51	205.72	203.50	7.2	48,651	0.01%
2024/04/17	33	201.55	47.1	204.63	209.50	-14.1	47,241	-0.03%
2024/04/16	72.1	194.83	104.7	194.51	190.50	-32.6	46,063	-0.07%	大賣/
2024/04/15	93.7	211.75	96.2	203.41	203.00	-2.5	45,031	-0.01%
2024/04/12	55	203.05	73.1	204.87	212.00	-18.1	43,106	-0.04%
2024/04/11	62.1	190.11	82	192.08	193.00	-19.9	41,192	-0.05%
2024/04/10	63.1	186.33	59	184.09	183.00	4.1	39,715	0.01%
2024/04/09	62.1	184.54	40	185.41	185.00	22.1	38,905	0.06%
2024/04/08	29	180.93	33.2	182.46	182.00	-4.2	37,888	-0.01%
2024/04/03	8	177.56	5	178.50	178.50	3	37,537	0.01%
2024/04/02	14.2	179.52	8	179.38	178.50	6.2	37,896	0.02%
2024/04/01	14.1	179.39	8.2	178.41	177.50	5.9	37,647	0.02%
2024/03/29	11	176.77	25	177.70	179.50	-14	37,363	-0.04%
2024/03/28	13.1	178.31	14.5	178.76	177.00	-1.5	37,041	0.00%
2024/03/27	30.3	181.43	22.1	178.65	176.00	8.2	36,624	0.02%
2024/03/26	46.2	192.75	33.1	191.33	187.00	13.1	35,782	0.04%
2024/03/25	30.1	185.63	37	186.31	185.00	-6.9	34,312	-0.02%
2024/03/22	28.1	182.45	21	179.83	177.50	7.1	33,672	0.02%
2024/03/21	35	182.67	39	183.64	181.50	-4	33,132	-0.01%
2024/03/20	21	178.50	9.1	177.79	177.00	11.9	32,525	0.04%
2024/03/19	25.6	181.58	23	180.87	180.00	2.6	32,176	0.01%
2024/03/18	18	173.81	26	177.40	178.50	-8	31,332	-0.03%
2024/03/15	46	170.62	21	169.62	169.50	25	30,161	0.08%
2024/03/14	32	171.77	31	172.76	173.00	1	29,428	0.00%
2024/03/13	94	175.44	49.1	176.31	173.50	44.9	28,573	0.16%
2024/03/12	19	168.71	18.5	170.09	170.00	0.5	27,673	0.00%
2024/03/11	12	163.25	13	164.81	164.50	-1	27,174	0.00%
2024/03/08	16	164.41	37	164.11	161.50	-21	27,954	-0.08%
2024/03/07	22	170.09	21.2	170.56	171.00	0.9	27,655	0.00%
2024/03/06	13	171.46	17	172.38	174.00	-4	27,315	-0.01%
2024/03/05	41.1	172.01	32	171.59	169.00	9.1	26,916	0.03%
2024/03/04	38	169.74	29	167.86	167.00	9	26,085	0.03%
2024/03/01	28.1	172.88	33	172.16	171.00	-4.9	25,637	-0.02%
2024/02/29	20	164.25	19	165.18	171.00	1	25,071	0.00%
2024/02/27	26	155.44	33	155.70	155.50	-7	24,554	-0.03%
2024/02/26	17	152.59	37.1	153.27	153.00	-20.1	23,116	-0.09%
2024/02/23	13	138.85	28.4	142.33	143.00	-15.4	21,278	-0.07%
2024/02/22	15.4	133.29	13	133.88	133.50	2.4	20,025	0.01%
2024/02/21	10.1	132.95	14	132.36	132.50	-3.9	19,435	-0.02%
2024/02/20	8	127.94	6.1	128.38	128.00	1.9	18,717	0.01%
2024/02/19	23.3	131.60	13.6	130.38	129.50	9.7	18,222	0.05%
2024/02/16	5	126.10	14	127.14	129.00	-9	17,327	-0.05%
2024/02/15	12	120.58	6	120.50	120.50	6	16,675	0.04%
2024/02/05	5	122.70	4	122.63	122.50	1	16,458	0.01%
2024/02/02	14	126.79	20	126.63	124.50	-6	16,382	-0.04%
2024/02/01	5	123.60	15	121.57	126.00	-10	15,842	-0.06%
2024/01/31	4	118.50	4	119.75	119.50	0	15,471	0.00%
2024/01/30	8	119.63	6	118.50	118.50	2	15,427	0.01%
2024/01/29	5	119.90	14	120.18	120.50	-9	15,401	-0.06%
2024/01/26	2	118.50	4	118.75	119.00	-2	15,358	-0.01%
2024/01/25	1	118.00	0	0.00	118.00	1	15,376	0.01%
2024/01/24	7	119.79	6	120.25	119.50	1	15,377	0.01%
2024/01/23	5.1	120.71	4.3	120.53	120.50	0.8	15,353	0.01%
2024/01/19	3	115.83	3	115.50	115.50	0	15,158	0.00%
2024/01/18	8	115.63	5	115.50	115.50	3	15,123	0.02%
2024/01/17	7.1	117.08	6	115.00	115.00	1.1	15,100	0.01%
2024/01/16	13	120.58	10	118.55	118.50	3	15,014	0.02%
2024/01/15	10	122.65	8	122.75	121.50	2	14,985	0.01%
2024/01/12	10	120.65	10	120.55	120.50	0	14,450	0.00%
2024/01/11	5	118.80	4	119.25	119.00	1	14,280	0.01%
2024/01/10	2	119.25	2	119.50	119.50	0	14,256	0.00%
2024/01/09	4	118.75	5	120.40	120.00	-1	14,231	-0.01%
2024/01/08	4	118.75	3	118.17	118.00	1	14,041	0.01%
2024/01/05	2	118.50	2	119.00	119.50	0	13,983	0.00%
2024/01/04	4	117.63	3	118.50	118.50	1	13,953	0.01%
2024/01/03	3	117.83	3	119.50	120.00	0	13,844	0.00%
2024/01/02	4	118.38	6	118.83	119.00	-2	13,740	-0.01%
2023/12/29	18	116.08	16	115.94	116.50	2	13,628	0.01%
2023/12/28	10	120.35	7	119.86	119.00	3	13,402	0.02%
2023/12/27	5	116.20	4	116.00	116.00	1	13,064	0.01%
2023/12/26	9.3	115.97	3	116.50	116.50	6.3	13,137	0.05%
2023/12/25	2	118.00	5	117.90	117.50	-3	13,135	-0.02%
2023/12/22	3	115.51	2	116.00	116.00	1	13,138	0.01%
2023/12/21	5	116.10	5	115.00	115.00	0	13,158	0.00%
2023/12/20	6	117.08	5	117.50	117.50	1	13,256	0.01%
2023/12/19	11.3	118.46	10	116.95	117.00	1.3	13,432	0.01%
2023/12/18	5	120.70	3.1	120.51	120.50	2	13,267	0.01%
2023/12/15	23	123.72	15	122.20	122.00	8	13,270	0.06%
2023/12/14	11	124.77	12	124.71	125.00	-1	12,954	-0.01%
2023/12/13	8	125.13	7	124.57	124.50	1	12,770	0.01%
2023/12/12	4	125.88	6	125.25	125.00	-2	12,593	-0.02%
2023/12/11	5	124.90	7	125.43	126.00	-2	12,486	-0.02%
2023/12/08	14	126.39	9.1	126.56	126.00	5	12,323	0.04%
2023/12/07	18	129.53	20	128.40	126.50	-2	12,095	-0.02%
2023/12/06	27	127.78	8.1	127.35	126.50	18.9	11,279	0.17%
2023/12/05	25	128.86	11.1	129.67	129.50	13.9	10,637	0.13%
2023/12/04	8	124.13	19.1	125.29	126.50	-11.1	9,665	-0.11%
2023/12/01	5	121.60	4	120.50	120.50	1	9,186	0.01%
2023/11/30	4	121.38	6	122.42	121.50	-2	8,955	-0.02%
2023/11/29	10	121.40	11	121.14	121.00	-1	8,700	-0.01%
2023/11/28	14	122.68	12.1	123.70	124.00	1.9	8,670	0.02%
2023/11/27	12.3	121.46	29.7	122.00	119.00	-17.4	8,074	-0.22%
2023/11/24	10.1	111.33	22.6	114.58	117.00	-12.5	7,031	-0.18%
2023/11/22	3	102.33	2	102.50	102.50	1	6,087	0.02%
2023/11/21	5	102.40	4	102.50	102.50	1	6,262	0.02%
2023/11/20	2	102.75	2	102.50	102.50	0	6,700	0.00%
2023/11/17	1	103.50	1	104.00	104.00	0	6,811	0.00%
2023/11/16	2	102.25	2	103.25	103.00	0	7,063	0.00%
2023/11/15	2	102.75	3	103.50	103.50	-1	7,245	-0.01%
2023/11/14	2	100.75	2	102.00	102.00	0	7,559	0.00%
2023/11/13	4	101.38	3	101.33	101.00	1	7,712	0.01%
2023/11/10	0	0.00	11	101.73	102.50	-11	7,809	-0.14%
2023/11/09	4.1	99.99	4	99.30	99.30	0.1	7,914	0.00%
2023/11/08	4	101.25	4	100.50	100.50	0	8,173	0.00%
2023/11/07	1	101.00	10	101.50	102.50	-9	8,286	-0.11%
2023/11/06	3	101.00	6	100.50	100.50	-3	8,595	-0.03%
2023/11/03	4	97.20	3	98.07	98.30	1	8,862	0.01%
2023/11/02	1	95.60	1	95.90	96.50	0	9,014	0.00%
2023/11/01	5	93.52	4	94.23	94.50	1	9,171	0.01%
2023/10/31	9.1	95.66	7	93.20	93.20	2.1	9,418	0.02%
2023/10/30	3	98.17	3	97.67	97.60	0	9,597	0.00%
2023/10/27	3	99.53	3	99.10	99.10	0	10,035	0.00%
2023/10/26	2	100.50	2	100.50	100.00	0	10,689	0.00%
2023/10/25	0	0.00	1	102.00	102.00	-1	10,942	-0.01%
2023/10/24	3	99.77	1	100.00	100.00	2	11,195	0.02%
2023/10/23	2	97.55	2	98.65	99.90	0	11,515	0.00%
2023/10/20	14.4	95.59	14	96.01	96.20	0.4	12,125	0.00%
2023/10/19	4.5	98.23	3	98.10	98.10	1.5	12,985	0.01%
2023/10/18	0.1	99.60	2	99.00	99.00	-1.9	15,240	-0.01%
2023/10/17	5.1	101.29	3	101.33	100.00	2.1	15,255	0.01%
2023/10/16	2	101.25	1	102.50	102.50	1	15,299	0.01%
2023/10/13	5	102.90	1	102.50	102.50	4	15,899	0.03%
2023/10/12	0	105.50	1	105.50	106.00	-1	16,830	-0.01%
2023/10/11	3.2	105.59	1	105.00	105.00	2.2	17,571	0.01%
2023/10/06	2	106.75	1	106.50	106.50	1	17,839	0.01%
2023/10/05	3.1	108.16	7	107.86	108.00	-4	18,353	-0.02%
2023/10/04	2	106.00	2	106.00	106.00	0	18,485	0.00%
2023/10/03	7.2	107.59	6	107.50	107.50	1.2	18,637	0.01%
2023/10/02	2	108.50	2	108.75	109.00	0	18,658	0.00%
2023/09/28	3	106.50	4	107.25	107.50	-1	18,760	-0.01%
2023/09/27	9	105.78	8	106.06	106.00	1	18,958	0.01%
2023/09/26	6	105.75	6	106.58	106.50	0	19,279	0.00%
2023/09/25	2	105.26	7	105.71	106.50	-5	19,535	-0.03%
2023/09/22	5	101.40	9	102.50	102.00	-4	19,807	-0.02%
2023/09/21	18.3	99.52	5	98.72	98.70	13.3	19,786	0.07%
2023/09/20	17	99.95	4	100.71	100.50	13	20,212	0.06%
2023/09/19	3.2	101.50	2	101.25	101.00	1.2	21,159	0.01%
2023/09/18	5.1	102.00	21	101.98	101.50	-15.9	21,570	-0.07%
2023/09/15	6	102.83	4	103.63	103.50	2	21,917	0.01%
2023/09/14	0.3	104.08	0	0.00	104.00	0.3	22,855	0.00%
2023/09/13	3.3	103.15	24	102.15	103.00	-20.7	24,493	-0.08%
2023/09/12	4	102.88	4	104.13	104.00	0	25,234	0.00%
2023/09/11	7.2	105.64	9	104.78	103.50	-1.8	25,422	-0.01%
2023/09/08	5	107.10	4	106.88	107.00	1	25,417	0.00%
2023/09/07	6.4	109.39	3	108.50	108.50	3.4	25,460	0.01%
2023/09/06	0	111.50	1	110.50	110.50	-1	25,598	0.00%
2023/09/05	3	110.67	2	110.50	110.50	1	25,749	0.00%
2023/09/04	3	110.50	2	110.50	110.50	1	26,296	0.00%
2023/09/01	6	113.42	6	112.58	111.50	0	26,383	0.00%
2023/08/31	3	113.17	2	113.50	113.50	1	26,307	0.00%
2023/08/30	1	113.00	1	112.50	112.50	0	26,707	0.00%
2023/08/29	3	112.67	4	113.38	113.50	-1	27,595	0.00%
2023/08/28	4	112.38	1	114.50	112.00	3	27,759	0.01%
2023/08/25	10	114.30	9	114.06	113.50	1	28,023	0.00%
2023/08/24	14.5	114.38	21	114.24	115.00	-6.5	28,049	-0.02%
2023/08/23	7	109.79	3	109.83	110.00	4	27,866	0.01%
2023/08/22	16	111.31	4	110.25	110.00	12	28,028	0.04%
2023/08/21	6.1	113.83	5	114.50	113.50	1.1	28,267	0.00%
2023/08/18	5.1	111.73	10	114.25	113.00	-4.9	28,524	-0.02%
2023/08/17	10	109.50	114	110.09	110.00	-104	29,040	-0.36%	大賣/鉅額交易
2023/08/16	10	109.15	6	110.33	110.50	4	30,136	0.01%
2023/08/15	0	0.00	19	111.97	111.50	-19	30,547	-0.06%
2023/08/14	13.1	110.18	4	108.50	108.50	9.1	30,904	0.03%
2023/08/11	1	114.00	86.5	115.52	114.50	-85.5	30,741	-0.28%
2023/08/10	29.2	116.02	23	114.13	114.00	6.2	30,744	0.02%
2023/08/09	4	116.50	6.1	117.25	116.00	-2.1	30,557	-0.01%
2023/08/08	4	114.75	4	115.50	115.00	0	30,456	0.00%
2023/08/04	3	114.34	8	114.38	116.00	-5	30,557	-0.02%
2023/08/02	5.4	112.72	20	111.98	110.50	-14.6	30,912	-0.05%
2023/08/01	7.1	113.57	2	115.00	114.00	5.1	31,242	0.02%
2023/07/31	11	117.82	15.2	118.11	117.00	-4.2	31,031	-0.01%
2023/07/28	1.1	112.52	7	112.64	112.50	-6	30,730	-0.02%
2023/07/27	3	110.17	23	110.74	110.50	-20	30,849	-0.06%
2023/07/26	194.6	111.51	2	111.00	108.00	192.6	31,164	0.62%	大買/鉅額交易
2023/07/25	18	110.58	15	109.47	111.50	3	30,943	0.01%
2023/07/24	41.1	107.57	15	108.57	106.00	26.1	30,413	0.09%
2023/07/21	48.6	110.26	23.1	110.29	112.50	25.6	29,560	0.09%
2023/07/20	0	110.50	1	110.50	110.50	-1	27,579	0.00%
2023/07/19	8.1	122.50	0.2	122.50	122.50	8	27,680	0.03%
2023/07/18	14.1	138.53	5	137.40	136.00	9.1	27,923	0.03%
2023/07/17	30.2	143.92	23	143.63	141.00	7.2	27,568	0.03%
2023/07/14	8	137.06	14	136.46	137.50	-6	26,769	-0.02%
2023/07/13	12.8	134.18	4	134.75	134.00	8.8	26,358	0.03%
2023/07/12	8	136.38	11	135.45	135.00	-3	26,624	-0.01%
2023/07/11	4	133.38	13	133.42	132.50	-9	26,629	-0.03%
2023/07/10	6	131.25	3	132.33	131.50	3	27,644	0.01%
2023/07/07	16	129.47	3	129.83	129.50	13	29,020	0.04%
2023/07/06	5	131.10	5	131.00	131.00	0	30,136	0.00%
2023/07/05	7	131.50	0	0.00	130.50	7	30,694	0.02%
2023/07/04	9	135.11	3	138.00	134.50	6	30,911	0.02%
2023/07/03	10	138.15	7.1	137.85	138.00	2.9	30,585	0.01%
2023/06/30	3	136.50	13	135.00	137.00	-10	30,420	-0.03%
2023/06/29	0	0.00	2	130.50	132.00	-2	30,058	-0.01%
2023/06/28	8	130.19	15	129.57	129.00	-7	29,950	-0.02%
2023/06/27	46	137.09	40	135.53	132.00	6	29,588	0.02%
2023/06/26	7.1	134.35	7	133.36	133.50	0.1	28,728	0.00%
2023/06/21	13	132.58	0.4	132.50	132.50	12.6	28,415	0.04%
2023/06/20	7	132.07	19.1	133.99	132.00	-12.1	28,198	-0.04%
2023/06/19	28	129.63	20	129.38	128.50	8	27,496	0.03%
2023/06/16	6	120.08	13.5	126.00	128.00	-7.5	26,242	-0.03%
2023/06/15	23	115.80	7	114.86	116.50	16	25,876	0.06%
2023/06/14	3	113.50	6	113.33	112.50	-3	25,834	-0.01%
2023/06/13	5	112.40	10	112.35	113.00	-5	26,087	-0.02%
2023/06/12	11	111.68	11.5	111.91	112.00	-0.5	26,193	0.00%
2023/06/09	2	115.25	1	114.00	114.50	1	26,243	0.00%
2023/06/08	25	118.56	24	115.75	115.50	1	26,403	0.00%
2023/06/07	1	114.50	7	114.93	115.50	-6	26,307	-0.02%
2023/06/06	4	114.63	1	116.00	113.50	3	26,795	0.01%
2023/06/05	3	117.50	4.2	117.17	115.00	-1.2	27,143	0.00%
2023/06/02	11	118.00	15	118.23	117.00	-4	27,268	-0.01%
2023/06/01	3	114.33	0	0.00	113.50	3	26,580	0.01%
2023/05/31	33	114.27	2	114.25	114.50	31	26,685	0.12%
2023/05/30	4	111.88	1	114.00	112.00	3	26,711	0.01%
2023/05/29	5.1	113.21	6	114.00	113.50	-1	26,795	0.00%
2023/05/26	6	112.58	16	111.78	112.00	-10	26,934	-0.04%
2023/05/25	35.1	114.39	44	113.85	112.50	-9	27,119	-0.03%
2023/05/24	26	112.08	21	112.40	112.50	5	27,238	0.02%
2023/05/23	39.1	115.16	29	115.00	114.00	10.1	27,844	0.04%
2023/05/22	7	115.86	19	116.24	117.00	-12	27,613	-0.04%
2023/05/19	12	108.88	25	110.44	109.00	-13	27,075	-0.05%
2023/05/18	50	108.62	50	108.35	108.00	0	27,176	0.00%
2023/05/17	2	105.50	6	106.67	105.00	-4	28,152	-0.01%
2023/05/16	9	104.44	7	105.36	105.00	2	28,366	0.01%
2023/05/15	4	104.25	3	104.67	104.50	1	28,463	0.00%
2023/05/12	20.1	102.29	15	102.60	104.50	5.1	28,779	0.02%
2023/05/11	20.1	102.29	15	102.60	101.00	5.1	29,244	0.02%
2023/05/10	7	104.21	4	105.38	106.00	3	29,307	0.01%
2023/05/09	87	105.83	73.1	103.81	103.50	13.9	29,207	0.05%
2023/05/08	13.1	110.27	16	111.00	110.50	-2.9	28,694	-0.01%
2023/05/05	39	108.71	26	106.77	108.00	13	28,409	0.05%
2023/05/04	5	107.80	19	107.61	109.50	-14	28,632	-0.05%
2023/05/03	19	105.89	24	106.46	105.50	-5	28,745	-0.02%
2023/05/02	14	107.00	37.1	106.67	108.00	-23.1	29,213	-0.08%
2023/04/28	1	101.50	7	102.22	101.50	-6	29,050	-0.02%
2023/04/27	6.1	101.64	4	100.75	101.00	2.1	29,303	0.01%
2023/04/26	13	102.62	1	103.00	103.00	12	29,210	0.04%
2023/04/25	110	103.57	85	102.45	102.50	25	29,185	0.09%	大買/
2023/04/24	18	104.72	15	104.90	105.00	3	29,020	0.01%
2023/04/21	60	103.12	60	103.08	102.50	0	29,141	0.00%
2023/04/20	57	107.27	53	106.75	105.50	4	29,050	0.01%
2023/04/19	27	107.02	26	107.46	108.00	1	29,152	0.00%
2023/04/18	61.5	109.04	47	109.30	109.00	14.5	29,337	0.05%
2023/04/17	45	108.21	39	108.79	109.00	6	29,711	0.02%
2023/04/14	16	106.25	21	106.19	105.50	-5	30,650	-0.02%
2023/04/13	7	109.93	12.2	108.98	108.00	-5.2	31,030	-0.02%
2023/04/12	9	114.17	26	114.48	115.00	-17	29,982	-0.06%
2023/04/11	14.5	106.59	33.1	107.12	108.00	-18.6	28,569	-0.06%
2023/04/10	9.1	99.75	23.2	99.88	101.50	-14.2	27,451	-0.05%