中興電 (1513)-富邦-新莊券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
178.0
漲跌
▼1.5
漲幅
-0.84%
成交量
10,690張
產業
上市電機機械類股
1274人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2.1	178.29	4.6	179.44	178.00	-2.4	52,537	0.00%
2024/05/09	10.1	181.24	1.2	181.76	179.50	8.9	52,796	0.02%
2024/05/08	14	183.24	12	185.46	184.00	2	52,697	0.00%
2024/05/07	10	177.60	11	178.41	180.00	-1	52,419	0.00%
2024/05/06	14.1	176.11	8	176.81	177.50	6.1	52,282	0.01%
2024/05/03	27.7	182.21	27	178.69	178.50	0.7	52,072	0.00%
2024/05/02	36.1	184.94	33.3	182.48	181.50	2.8	51,753	0.01%
2024/04/30	30.1	182.82	26.1	184.52	184.00	4	51,643	0.01%
2024/04/29	16.1	186.31	16.2	185.94	186.00	-0.1	51,533	0.00%
2024/04/26	29.1	191.68	30	189.93	188.50	-0.9	51,334	0.00%
2024/04/25	6	191.42	14	192.14	191.00	-8	51,103	-0.02%
2024/04/24	18.5	192.28	14	193.32	194.50	4.5	50,876	0.01%
2024/04/23	10.1	189.04	10.3	188.18	188.50	-0.2	50,409	0.00%
2024/04/22	16.3	193.84	22.6	190.67	185.00	-6.3	49,867	-0.01%
2024/04/19	50.3	200.60	48	198.04	197.50	2.3	49,722	0.00%
2024/04/18	48.2	207.54	37.3	206.43	203.50	10.9	48,651	0.02%
2024/04/17	40.5	199.03	57.3	205.78	209.50	-16.8	47,241	-0.04%
2024/04/16	39.9	193.64	23.9	192.21	190.50	16	46,063	0.03%
2024/04/15	86	207.28	56.2	205.09	203.00	29.8	45,031	0.07%
2024/04/12	51.2	201.96	49.6	204.11	212.00	1.6	43,106	0.00%
2024/04/11	35.2	189.05	74.3	191.14	193.00	-39.1	41,192	-0.09%
2024/04/10	25.5	182.79	20	181.65	183.00	5.5	39,715	0.01%
2024/04/09	24.1	184.00	29.2	184.88	185.00	-5.2	38,905	-0.01%
2024/04/08	19	181.52	22.3	181.28	182.00	-3.2	37,888	-0.01%
2024/04/03	2	177.75	3	178.00	178.50	-1	37,537	0.00%
2024/04/02	23.2	179.11	7	179.01	178.50	16.2	37,896	0.04%
2024/04/01	12	180.25	7	178.72	177.50	5	37,647	0.01%
2024/03/29	3	178.33	2.5	177.02	179.50	0.5	37,363	0.00%
2024/03/28	19.1	178.79	10.1	180.00	177.00	9.1	37,041	0.02%
2024/03/27	21.5	181.92	16	180.25	176.00	5.5	36,624	0.01%
2024/03/26	24.4	192.04	25.1	192.33	187.00	-0.6	35,782	0.00%
2024/03/25	9.5	185.53	29.3	185.96	185.00	-19.8	34,312	-0.06%
2024/03/22	41.2	183.49	28	181.79	177.50	13.2	33,672	0.04%
2024/03/21	40.1	182.69	47.3	182.19	181.50	-7.2	33,132	-0.02%
2024/03/20	22.1	177.80	8.1	176.89	177.00	14	32,525	0.04%
2024/03/19	31.2	181.69	32	181.75	180.00	-0.8	32,176	0.00%
2024/03/18	28.1	176.99	47.4	177.26	178.50	-19.3	31,332	-0.06%
2024/03/15	42.8	170.23	17	169.38	169.50	25.8	30,161	0.09%
2024/03/14	27.5	171.17	32.3	172.20	173.00	-4.7	29,428	-0.02%
2024/03/13	58.5	176.07	55.1	176.83	173.50	3.4	28,573	0.01%
2024/03/12	30.1	169.81	49	170.67	170.00	-18.9	27,673	-0.07%
2024/03/11	8.1	163.73	5.1	163.31	164.50	3.1	27,174	0.01%
2024/03/08	37.3	165.54	14.4	161.65	161.50	22.9	27,954	0.08%
2024/03/07	17.2	169.45	10.5	170.69	171.00	6.7	27,655	0.02%
2024/03/06	11	173.00	11.4	173.20	174.00	-0.4	27,315	0.00%
2024/03/05	18	172.25	15.2	170.91	169.00	2.8	26,916	0.01%
2024/03/04	38.1	168.94	41.4	169.24	167.00	-3.3	26,085	-0.01%
2024/03/01	62.5	173.79	49	171.82	171.00	13.5	25,637	0.05%
2024/02/29	23.1	163.41	25.1	167.13	171.00	-2	25,071	-0.01%
2024/02/27	66.1	154.52	76	157.88	155.50	-9.9	24,554	-0.04%
2024/02/26	47	152.90	42	154.38	153.00	5	23,116	0.02%
2024/02/23	24	139.42	82.7	140.72	143.00	-58.7	21,278	-0.28%
2024/02/22	17	133.59	5	133.80	133.50	12	20,025	0.06%
2024/02/21	12.1	131.88	39.3	132.63	132.50	-27.2	19,435	-0.14%
2024/02/20	17	127.88	20	128.28	128.00	-3	18,717	-0.02%
2024/02/19	20.1	131.80	13.2	131.58	129.50	6.9	18,222	0.04%
2024/02/16	28.2	125.52	50	126.59	129.00	-21.8	17,327	-0.13%
2024/02/15	12	120.17	6.5	120.27	120.50	5.5	16,675	0.03%
2024/02/05	7	123.21	6	123.25	122.50	1	16,458	0.01%
2024/02/02	40.3	126.68	58	128.01	124.50	-17.7	16,382	-0.11%
2024/02/01	2.1	123.95	16	123.06	126.00	-14	15,842	-0.09%
2024/01/31	2	117.50	4	118.75	119.50	-2	15,471	-0.01%
2024/01/30	1	119.50	1	118.50	118.50	0	15,427	0.00%
2024/01/29	1	120.50	2	120.25	120.50	-1	15,401	-0.01%
2024/01/26	4	118.88	0	0.00	119.00	4	15,358	0.03%
2024/01/25	1	119.00	1	119.00	118.00	0	15,376	0.00%
2024/01/24	4	119.75	1	119.50	119.50	3	15,377	0.02%
2024/01/23	8	120.31	8.1	120.81	120.50	-0.1	15,353	0.00%
2024/01/22	0.1	118.50	0.1	116.00	118.50	0	15,229	0.00%
2024/01/18	2.3	114.83	0	0.00	115.50	2.3	15,123	0.01%
2024/01/17	12	116.25	3	118.00	115.00	9	15,100	0.06%
2024/01/16	14	119.96	6.3	119.90	118.50	7.7	15,014	0.05%
2024/01/15	12.2	122.35	12	123.04	121.50	0.2	14,985	0.00%
2024/01/12	5	120.80	4	120.63	120.50	1	14,450	0.01%
2024/01/11	0.1	119.00	19	120.00	119.00	-18.9	14,280	-0.13%
2024/01/10	9	119.17	11	119.27	119.50	-2	14,256	-0.01%
2024/01/09	5.1	119.90	14	120.46	120.00	-9	14,231	-0.06%
2024/01/08	4	118.25	1	120.50	118.00	3	14,041	0.02%
2024/01/05	0	0.00	2	118.00	119.50	-2	13,983	-0.01%
2024/01/04	16	117.47	5	117.50	118.50	11	13,953	0.08%
2024/01/03	1	117.50	2	119.50	120.00	-1	13,844	-0.01%
2024/01/02	18	116.94	31.4	118.18	119.00	-13.4	13,740	-0.10%
2023/12/29	5.6	116.37	31.1	114.54	116.50	-25.4	13,628	-0.19%
2023/12/28	37	121.88	14.2	120.56	119.00	22.8	13,402	0.17%
2023/12/27	0	0.00	2	116.00	116.00	-2	13,064	-0.02%
2023/12/26	3.1	116.02	2	116.00	116.50	1.1	13,137	0.01%
2023/12/25	2.1	118.26	0	0.00	117.50	2.1	13,135	0.02%
2023/12/22	45.3	115.87	1	116.00	116.00	44.3	13,138	0.34%
2023/12/21	6.3	115.55	1	115.50	115.00	5.3	13,158	0.04%
2023/12/20	2	117.50	1	117.50	117.50	1	13,256	0.01%
2023/12/19	15.3	118.29	29.1	118.08	117.00	-13.8	13,432	-0.10%
2023/12/18	7	120.71	52	120.37	120.50	-45	13,267	-0.34%
2023/12/15	38	124.50	56.1	122.86	122.00	-18.1	13,270	-0.14%
2023/12/14	54	125.42	18.2	124.73	125.00	35.9	12,954	0.28%
2023/12/13	15.5	125.00	40	124.59	124.50	-24.5	12,770	-0.19%
2023/12/12	21.2	127.48	1	125.50	125.00	20.2	12,593	0.16%
2023/12/11	8	124.56	51	123.53	126.00	-43	12,486	-0.34%
2023/12/08	56.4	126.88	58	126.73	126.00	-1.6	12,323	-0.01%
2023/12/07	30.6	129.40	82.3	129.64	126.50	-51.7	12,095	-0.43%
2023/12/06	19.1	127.19	27.1	127.21	126.50	-8	11,279	-0.07%
2023/12/05	33.2	127.73	55.1	128.47	129.50	-21.8	10,637	-0.21%
2023/12/04	8	122.88	49.1	124.52	126.50	-41.1	9,665	-0.42%
2023/12/01	9	121.00	19	122.11	120.50	-10	9,186	-0.11%
2023/11/30	10	121.85	7.2	122.22	121.50	2.9	8,955	0.03%
2023/11/29	160	121.05	2.1	121.54	121.00	157.9	8,700	1.82%	大買/鉅額交易
2023/11/28	105	122.58	117.5	123.43	124.00	-12.5	8,670	-0.14%	大買/大賣/
2023/11/27	118.2	121.82	31.3	121.20	119.00	86.9	8,074	1.08%	大買/
2023/11/24	20.2	114.19	37.1	114.70	117.00	-16.9	7,031	-0.24%
2023/11/22	0	103.00	0	0.00	102.50	0	6,087	0.00%
2023/11/21	0	102.50	3	102.33	102.50	-3	6,262	-0.05%
2023/11/20	0	103.00	0	0.00	102.50	0	6,700	0.00%
2023/11/17	0	0.00	0	104.00	104.00	0	6,811	0.00%
2023/11/16	0	102.75	0.1	103.00	103.00	0	7,063	0.00%
2023/11/15	1	103.00	1	104.00	103.50	0	7,245	0.00%
2023/11/10	3.1	101.04	19	101.45	102.50	-16	7,809	-0.20%
2023/11/09	6	100.28	249	100.38	99.30	-243	7,914	-3.07%	大賣/鉅額交易
2023/11/08	1	100.50	30	101.50	100.50	-29	8,173	-0.35%
2023/11/07	0	0.00	0.1	101.50	102.50	-0.1	8,286	0.00%
2023/11/06	2	101.25	0	100.90	100.50	2	8,595	0.02%
2023/11/03	1	97.50	1	98.30	98.30	0	8,862	0.00%
2023/11/02	0.1	95.80	0	0.00	96.50	0.1	9,014	0.00%
2023/11/01	10	93.40	0	0.00	94.50	10	9,171	0.11%
2023/10/31	0	0.00	1.3	93.65	93.20	-1.3	9,418	-0.01%
2023/10/30	1	97.80	2	98.15	97.60	-1	9,597	-0.01%
2023/10/27	1	101.00	1.1	99.42	99.10	-0.1	10,035	0.00%
2023/10/26	1	101.00	1	100.50	100.00	0	10,689	0.00%
2023/10/25	1	101.50	1	102.00	102.00	0	10,942	0.00%
2023/10/24	2	100.45	25	100.00	100.00	-23	11,195	-0.21%
2023/10/23	2	100.00	110	99.13	99.90	-108	11,515	-0.94%	大賣/鉅額交易
2023/10/20	1	95.90	30	96.00	96.20	-29	12,125	-0.24%
2023/10/19	5	98.10	10	98.00	98.10	-5	12,985	-0.04%
2023/10/18	5.1	99.33	2	99.60	99.00	3.1	15,240	0.02%
2023/10/17	2.2	101.47	0.1	102.50	100.00	2.1	15,255	0.01%
2023/10/16	5.1	102.49	0	0.00	102.50	5.1	15,299	0.03%
2023/10/13	233	104.04	1	103.00	102.50	232	15,899	1.46%	大買/鉅額交易
2023/10/12	5	105.50	5	105.50	106.00	0	16,830	0.00%
2023/10/11	201	106.68	10	106.85	105.00	191	17,571	1.09%	大買/鉅額交易
2023/10/05	0	0.00	18	108.06	108.00	-18	18,353	-0.10%
2023/10/04	3	107.33	2	106.00	106.00	1	18,485	0.01%
2023/10/03	4	108.75	3	108.33	107.50	1	18,637	0.01%
2023/10/02	1	108.50	3	109.00	109.00	-2	18,658	-0.01%
2023/09/28	0	0.00	6	106.25	107.50	-6	18,760	-0.03%
2023/09/27	9	106.67	9	106.17	106.00	0	18,958	0.00%
2023/09/26	3	105.67	5	106.90	106.50	-2	19,279	-0.01%
2023/09/25	10	106.00	34.1	106.31	106.50	-24.1	19,535	-0.12%
2023/09/22	50.1	102.72	5	102.70	102.00	45.1	19,807	0.23%
2023/09/21	3.1	98.85	11	98.54	98.70	-7.9	19,786	-0.04%
2023/09/20	3.5	101.28	1	100.50	100.50	2.5	20,212	0.01%
2023/09/18	10	102.00	1	102.00	101.50	9	21,570	0.04%
2023/09/15	5	102.90	2	103.50	103.50	3	21,917	0.01%
2023/09/14	2	104.00	2	104.00	104.00	0	22,855	0.00%
2023/09/13	4	103.38	0.1	102.50	103.00	3.9	24,493	0.02%
2023/09/12	1	101.50	11.1	104.23	104.00	-10.1	25,234	-0.04%
2023/09/11	16	105.41	0	0.00	103.50	16	25,422	0.06%
2023/09/08	2.2	107.03	3	107.17	107.00	-0.8	25,417	0.00%
2023/09/07	2	108.50	0	0.00	108.50	2	25,460	0.01%
2023/09/06	0	0.00	34	111.07	110.50	-34	25,598	-0.13%
2023/09/05	0	0.00	5	110.70	110.50	-5	25,749	-0.02%
2023/09/04	4	111.12	1	110.00	110.50	3	26,296	0.01%
2023/09/01	8.1	113.36	4.4	114.57	111.50	3.7	26,383	0.01%
2023/08/31	2	113.00	2	113.50	113.50	0	26,307	0.00%
2023/08/30	7	112.64	0	0.00	112.50	7	26,707	0.03%
2023/08/29	1	112.00	2	112.75	113.50	-1	27,595	0.00%
2023/08/28	8	112.44	0.4	112.00	112.00	7.6	27,759	0.03%
2023/08/25	1	116.00	5	115.10	113.50	-4	28,023	-0.01%
2023/08/24	37	114.49	17	115.32	115.00	20	28,049	0.07%
2023/08/23	8	110.00	4	110.38	110.00	4	27,866	0.01%
2023/08/22	8.2	110.79	2	110.50	110.00	6.2	28,028	0.02%
2023/08/21	1.1	113.55	0	0.00	113.50	1.1	28,267	0.00%
2023/08/18	17.6	113.86	31.1	113.92	113.00	-13.6	28,524	-0.05%
2023/08/17	3	110.50	2	109.75	110.00	1	29,040	0.00%
2023/08/16	4	109.13	6	110.17	110.50	-2	30,136	-0.01%
2023/08/15	8	112.31	14	111.11	111.50	-6	30,547	-0.02%
2023/08/14	11.3	110.01	5	109.50	108.50	6.3	30,904	0.02%
2023/08/11	0.2	114.98	3	114.67	114.50	-2.8	30,741	-0.01%
2023/08/10	4.1	113.56	15	115.70	114.00	-10.9	30,744	-0.04%
2023/08/09	16.2	117.28	27.2	116.65	116.00	-11	30,557	-0.04%
2023/08/08	8.1	115.38	2	114.50	115.00	6.1	30,456	0.02%
2023/08/07	3.1	115.15	5.4	115.39	116.50	-2.3	30,508	-0.01%
2023/08/04	2.1	114.54	29	115.12	116.00	-27	30,557	-0.09%
2023/08/02	10.2	113.34	6	113.58	110.50	4.2	30,912	0.01%
2023/08/01	11.5	113.96	12	114.71	114.00	-0.5	31,242	0.00%
2023/07/31	23.7	117.58	25	116.64	117.00	-1.3	31,031	0.00%
2023/07/28	7	111.64	4	112.50	112.50	3	30,730	0.01%
2023/07/27	7	110.71	3	110.67	110.50	4	30,849	0.01%
2023/07/26	37.2	108.67	2	110.00	108.00	35.2	31,164	0.11%
2023/07/25	23.2	109.89	22.1	110.01	111.50	1.1	30,943	0.00%
2023/07/24	29.2	107.74	47.6	107.69	106.00	-18.4	30,413	-0.06%
2023/07/21	101.2	109.98	38.5	110.61	112.50	62.7	29,560	0.21%	大買/
2023/07/20	9	110.50	3	110.50	110.50	6	27,579	0.02%
2023/07/19	12.1	122.50	7.7	122.50	122.50	4.4	27,680	0.02%
2023/07/18	47.2	138.16	19	138.08	136.00	28.2	27,923	0.10%
2023/07/17	24.2	143.30	14	143.61	141.00	10.2	27,568	0.04%
2023/07/14	13	137.15	32	136.36	137.50	-19	26,769	-0.07%
2023/07/13	25	134.54	19	134.13	134.00	6	26,358	0.02%
2023/07/12	19	136.18	15	135.47	135.00	4	26,624	0.02%
2023/07/11	10	134.50	12	132.58	132.50	-2	26,629	-0.01%
2023/07/10	5	131.00	1	132.50	131.50	4	27,644	0.01%
2023/07/07	5	130.00	37	129.72	129.50	-32	29,020	-0.11%
2023/07/06	27	131.50	1	130.50	131.00	26	30,136	0.09%
2023/07/05	3	130.84	3	131.00	130.50	0	30,694	0.00%
2023/07/04	12.1	136.04	6.4	137.40	134.50	5.7	30,911	0.02%
2023/07/03	18	137.78	18.1	137.94	138.00	-0.1	30,585	0.00%
2023/06/30	18	135.03	25.1	134.29	137.00	-7.1	30,420	-0.02%
2023/06/29	2	130.75	4	131.00	132.00	-2	30,058	-0.01%
2023/06/28	21.5	129.77	32	129.53	129.00	-10.5	29,950	-0.04%
2023/06/27	98	137.17	75.4	134.13	132.00	22.7	29,588	0.08%
2023/06/26	4	133.50	5.1	133.90	133.50	-1.1	28,728	0.00%
2023/06/21	11.1	131.26	10	131.30	132.50	1.1	28,415	0.00%
2023/06/20	41	133.52	47	132.85	132.00	-6	28,198	-0.02%
2023/06/19	71.4	130.15	80.3	129.43	128.50	-9	27,496	-0.03%
2023/06/16	25	121.30	34.2	124.56	128.00	-9.2	26,242	-0.03%
2023/06/15	19.1	115.68	3.5	114.87	116.50	15.5	25,876	0.06%
2023/06/14	2.3	113.44	1	112.50	112.50	1.3	25,834	0.01%
2023/06/13	5	111.70	40	112.05	113.00	-35	26,087	-0.13%
2023/06/12	4.1	112.13	40	112.06	112.00	-36	26,193	-0.14%
2023/06/09	6	114.75	8	114.56	114.50	-2	26,243	-0.01%
2023/06/08	23	117.30	13	117.54	115.50	10	26,403	0.04%
2023/06/07	5	114.20	4	115.25	115.50	1	26,307	0.00%
2023/06/06	6.1	113.92	6	113.83	113.50	0.1	26,795	0.00%
2023/06/05	14.1	116.36	9	117.83	115.00	5.1	27,143	0.02%
2023/06/02	64.1	118.11	59.4	118.78	117.00	4.7	27,268	0.02%
2023/06/01	14	115.46	17	114.32	113.50	-3	26,580	-0.01%
2023/05/31	6	114.25	11	113.32	114.50	-5	26,685	-0.02%
2023/05/30	1	111.50	2	113.25	112.00	-1	26,711	0.00%
2023/05/29	5	114.30	24	113.85	113.50	-19	26,795	-0.07%
2023/05/26	6.2	112.00	10	111.85	112.00	-3.8	26,934	-0.01%
2023/05/25	17	114.18	26	114.94	112.50	-9	27,119	-0.03%
2023/05/24	10	112.25	7	112.14	112.50	3	27,238	0.01%
2023/05/23	36.2	115.20	30.8	115.21	114.00	5.4	27,844	0.02%
2023/05/22	36	116.47	48	116.00	117.00	-12	27,613	-0.04%
2023/05/19	20.1	109.92	51	109.30	109.00	-30.9	27,075	-0.11%
2023/05/18	25.2	109.00	7	108.50	108.00	18.2	27,176	0.07%
2023/05/17	20.2	105.85	42	106.51	105.00	-21.8	28,152	-0.08%
2023/05/16	11	104.91	14	104.86	105.00	-3	28,366	-0.01%
2023/05/15	11	104.27	7	105.00	104.50	4	28,463	0.01%
2023/05/12	9	101.72	15	102.47	104.50	-6	28,779	-0.02%
2023/05/11	9	101.72	15	102.47	101.00	-6	29,244	-0.02%
2023/05/10	35	105.87	6	104.25	106.00	29	29,307	0.10%
2023/05/09	51.1	105.22	15	106.53	103.50	36.1	29,207	0.12%
2023/05/08	38	109.64	137	110.01	110.50	-99	28,694	-0.34%	大賣/
2023/05/05	19.1	107.56	12	107.42	108.00	7.1	28,409	0.02%
2023/05/04	31	107.94	31	107.84	109.50	0	28,632	0.00%
2023/05/03	85	105.87	15	105.60	105.50	70	28,745	0.24%
2023/05/02	53	107.71	8	106.50	108.00	45	29,213	0.15%
2023/04/28	10	101.65	13	102.04	101.50	-3	29,050	-0.01%
2023/04/27	6	100.60	13	100.85	101.00	-7	29,303	-0.02%
2023/04/26	7	102.93	8	101.88	103.00	-1	29,210	0.00%
2023/04/25	8	103.31	9	102.61	102.50	-1	29,185	0.00%
2023/04/24	3	105.17	4	105.37	105.00	-1	29,020	0.00%
2023/04/21	13	103.23	10	103.15	102.50	3	29,141	0.01%
2023/04/20	10	107.95	8	107.81	105.50	2	29,050	0.01%
2023/04/19	14	108.21	23	107.50	108.00	-9	29,152	-0.03%
2023/04/18	19	108.87	4	109.50	109.00	15	29,337	0.05%
2023/04/17	29	108.98	9	108.61	109.00	20	29,711	0.07%
2023/04/14	6	106.74	7.1	107.42	105.50	-1	30,650	0.00%
2023/04/13	26.1	109.62	37.4	110.69	108.00	-11.3	31,030	-0.04%
2023/04/12	31.1	113.89	47.1	113.59	115.00	-15.9	29,982	-0.05%
2023/04/11	35	108.31	46.1	107.84	108.00	-11.1	28,569	-0.04%
2023/04/10	44	98.92	16	100.13	101.50	28	27,451	0.10%