中興電 (1513)-富邦-樹林券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
167.5
漲跌
▼10.5
漲幅
-5.90%
成交量
31,904張
產業
上市電機機械類股
1275人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	66.4	169.78	166	168.03	167.50	-99.6	52,430	-0.19%	大賣/
2024/05/10	8.3	178.96	7	179.64	178.00	1.3	52,537	0.00%
2024/05/09	48.2	180.98	10	180.10	179.50	38.2	52,796	0.07%
2024/05/08	24.1	183.79	16	184.44	184.00	8.1	52,697	0.02%
2024/05/07	16	179.16	8	178.06	180.00	8	52,419	0.02%
2024/05/06	12.2	178.14	14	176.82	177.50	-1.8	52,282	0.00%
2024/05/03	12.3	179.32	10.3	180.17	178.50	2	52,072	0.00%
2024/05/02	20.1	183.23	5	183.10	181.50	15.1	51,753	0.03%
2024/04/30	18.1	183.40	20.2	184.01	184.00	-2	51,643	0.00%
2024/04/29	38.3	187.09	30.9	186.57	186.00	7.4	51,533	0.01%
2024/04/26	12.2	190.77	16	190.44	188.50	-3.8	51,334	-0.01%
2024/04/25	16.7	191.77	12	191.25	191.00	4.7	51,103	0.01%
2024/04/24	45.2	193.08	20	191.38	194.50	25.2	50,876	0.05%
2024/04/23	38.1	190.27	52.1	187.39	188.50	-14.1	50,409	-0.03%
2024/04/22	65.9	194.99	45.7	195.10	185.00	20.2	49,867	0.04%
2024/04/19	50.4	200.06	42.8	201.16	197.50	7.7	49,722	0.02%
2024/04/18	81.4	208.25	46.4	207.97	203.50	34.9	48,651	0.07%
2024/04/17	24.3	201.41	46.2	203.58	209.50	-21.9	47,241	-0.05%
2024/04/16	65.4	194.92	50.6	194.48	190.50	14.8	46,063	0.03%
2024/04/15	85.9	208.65	62.3	206.26	203.00	23.6	45,031	0.05%
2024/04/12	52.5	201.49	84.4	203.20	212.00	-31.9	43,106	-0.07%
2024/04/11	44.1	189.86	98.4	191.29	193.00	-54.3	41,192	-0.13%
2024/04/10	58.1	183.47	25.3	183.26	183.00	32.8	39,715	0.08%
2024/04/09	46.5	185.93	34.1	186.24	185.00	12.4	38,905	0.03%
2024/04/08	46	181.03	51.1	182.22	182.00	-5.1	37,888	-0.01%
2024/04/03	2.1	178.50	2.1	177.27	178.50	0.1	37,537	0.00%
2024/04/02	35.2	180.29	24	179.46	178.50	11.2	37,896	0.03%
2024/04/01	40.6	180.26	24.1	181.14	177.50	16.5	37,647	0.04%
2024/03/29	30.9	177.35	35	178.26	179.50	-4.1	37,363	-0.01%
2024/03/28	25.2	179.43	24	179.15	177.00	1.2	37,041	0.00%
2024/03/27	63.7	181.59	23.3	183.57	176.00	40.5	36,624	0.11%
2024/03/26	75.8	190.29	51.8	193.88	187.00	24	35,782	0.07%
2024/03/25	36.5	184.89	72.2	184.65	185.00	-35.7	34,312	-0.10%
2024/03/22	39.2	180.80	37	181.88	177.50	2.2	33,672	0.01%
2024/03/21	41.1	182.12	31.3	183.61	181.50	9.9	33,132	0.03%
2024/03/20	56.1	178.69	48	177.77	177.00	8.1	32,525	0.02%
2024/03/19	53.1	181.48	58	180.93	180.00	-4.9	32,176	-0.02%
2024/03/18	34.2	174.08	52.4	176.89	178.50	-18.2	31,332	-0.06%
2024/03/15	57.3	171.03	39	170.19	169.50	18.3	30,161	0.06%
2024/03/14	66.2	172.85	68.1	172.70	173.00	-1.9	29,428	-0.01%
2024/03/13	112.1	175.66	101.7	176.58	173.50	10.4	28,573	0.04%	大買/大賣/
2024/03/12	77.5	169.27	77	169.89	170.00	0.5	27,673	0.00%
2024/03/11	23.5	164.43	14	163.18	164.50	9.5	27,174	0.03%
2024/03/08	56.3	164.80	38.1	162.22	161.50	18.2	27,954	0.07%
2024/03/07	39.1	171.53	39	169.72	171.00	0.1	27,655	0.00%
2024/03/06	38.1	169.79	58.3	171.41	174.00	-20.2	27,315	-0.07%
2024/03/05	65.2	171.59	69.2	172.09	169.00	-4	26,916	-0.01%
2024/03/04	52	169.34	41.1	169.98	167.00	10.9	26,085	0.04%
2024/03/01	37.2	172.54	46.4	171.77	171.00	-9.2	25,637	-0.04%
2024/02/29	49.1	163.42	42.7	167.07	171.00	6.4	25,071	0.03%
2024/02/27	55.9	156.61	43.5	155.90	155.50	12.4	24,554	0.05%
2024/02/26	47.3	152.88	82	153.77	153.00	-34.7	23,116	-0.15%
2024/02/23	28	139.98	55.5	141.91	143.00	-27.5	21,278	-0.13%
2024/02/22	35.1	133.15	29.1	133.35	133.50	6	20,025	0.03%
2024/02/21	36	130.87	54.2	131.55	132.50	-18.2	19,435	-0.09%
2024/02/20	35.1	128.07	39.4	128.46	128.00	-4.3	18,717	-0.02%
2024/02/19	43.4	131.35	40	131.55	129.50	3.4	18,222	0.02%
2024/02/16	15	127.77	40.1	127.76	129.00	-25.1	17,327	-0.14%
2024/02/15	16	120.98	3	119.83	120.50	13	16,675	0.08%
2024/02/05	15.1	123.03	31	123.08	122.50	-16	16,458	-0.10%
2024/02/02	18.3	128.12	21	128.07	124.50	-2.7	16,382	-0.02%
2024/02/01	1.3	121.90	36.1	122.98	126.00	-34.8	15,842	-0.22%
2024/01/31	1.1	118.45	16.1	118.31	119.50	-15	15,471	-0.10%
2024/01/30	7.5	119.33	2	121.00	118.50	5.5	15,427	0.04%
2024/01/29	3	120.17	6	120.08	120.50	-3	15,401	-0.02%
2024/01/26	4	118.88	2	119.00	119.00	2	15,358	0.01%
2024/01/25	4.7	119.15	5.6	119.18	118.00	-0.9	15,376	-0.01%
2024/01/24	3	120.82	2.1	120.28	119.50	1	15,377	0.01%
2024/01/23	7	119.29	7	121.00	120.50	0	15,353	0.00%
2024/01/22	1	116.50	6	117.50	118.50	-5	15,229	-0.03%
2024/01/19	4	116.38	1	115.50	115.50	3	15,158	0.02%
2024/01/18	8	115.19	2	115.00	115.50	6	15,123	0.04%
2024/01/17	11	116.36	0	0.00	115.00	11	15,100	0.07%
2024/01/16	9.3	119.90	7.1	119.70	118.50	2.3	15,014	0.01%
2024/01/15	37	122.64	41	123.33	121.50	-4	14,985	-0.03%
2024/01/12	12	120.63	9	120.83	120.50	3	14,450	0.02%
2024/01/11	4	118.75	4	119.63	119.00	0	14,280	0.00%
2024/01/10	7	119.93	5	119.30	119.50	2	14,256	0.01%
2024/01/09	5.4	119.93	15	120.10	120.00	-9.6	14,231	-0.07%
2024/01/08	9	118.50	1.5	119.67	118.00	7.5	14,041	0.05%
2024/01/05	5	118.00	2	119.50	119.50	3	13,983	0.02%
2024/01/04	2.1	117.51	8	118.75	118.50	-6	13,953	-0.04%
2024/01/03	0.1	118.50	11.5	119.20	120.00	-11.5	13,844	-0.08%
2024/01/02	7	118.36	17	118.91	119.00	-10	13,740	-0.07%
2023/12/29	34	115.57	35	115.74	116.50	-1	13,628	-0.01%
2023/12/28	20.9	119.96	31.1	119.94	119.00	-10.2	13,402	-0.08%
2023/12/27	5.4	116.54	8.6	116.21	116.00	-3.2	13,064	-0.02%
2023/12/26	11.2	117.22	8	116.00	116.50	3.2	13,137	0.02%
2023/12/25	15	117.77	4	118.00	117.50	11	13,135	0.08%
2023/12/22	13.2	115.95	14	117.18	116.00	-0.8	13,138	-0.01%
2023/12/21	25.2	115.29	3.3	115.04	115.00	21.9	13,158	0.17%
2023/12/20	22	117.75	0	0.00	117.50	22	13,256	0.17%
2023/12/19	3.5	118.43	8	117.00	117.00	-4.5	13,432	-0.03%
2023/12/18	6	121.00	2	120.50	120.50	4	13,267	0.03%
2023/12/15	22	122.70	11	121.41	122.00	11	13,270	0.08%
2023/12/14	15.2	124.74	11	125.41	125.00	4.2	12,954	0.03%
2023/12/13	11	124.82	9	125.67	124.50	2	12,770	0.02%
2023/12/12	17	126.00	28	125.48	125.00	-11	12,593	-0.09%
2023/12/11	7.9	124.68	7	125.29	126.00	0.9	12,486	0.01%
2023/12/08	17	127.21	9	126.72	126.00	8	12,323	0.06%
2023/12/07	68.3	129.11	57.4	129.39	126.50	10.9	12,095	0.09%
2023/12/06	55	128.15	24.1	127.84	126.50	30.9	11,279	0.27%
2023/12/05	57	128.78	160.6	128.07	129.50	-103.6	10,637	-0.97%	大賣/鉅額交易
2023/12/04	17	122.94	46	124.92	126.50	-29	9,665	-0.30%
2023/12/01	45.1	121.54	13	122.35	120.50	32.1	9,186	0.35%
2023/11/30	30.1	121.97	18	123.00	121.50	12.1	8,955	0.14%
2023/11/29	27	121.61	7.4	121.89	121.00	19.6	8,700	0.23%
2023/11/28	12	122.58	37.2	123.03	124.00	-25.2	8,670	-0.29%
2023/11/27	94	121.39	61	121.11	119.00	33	8,074	0.41%
2023/11/24	29	114.76	33.5	113.43	117.00	-4.5	7,031	-0.06%
2023/11/22	1	103.00	2	102.25	102.50	-1	6,087	-0.02%
2023/11/21	1	102.51	3.1	102.66	102.50	-2	6,262	-0.03%
2023/11/20	0.7	103.50	1	104.00	102.50	-0.3	6,700	0.00%
2023/11/17	10	104.15	1	104.00	104.00	9	6,811	0.13%
2023/11/16	0	103.50	10.2	102.51	103.00	-10.2	7,063	-0.14%
2023/11/15	0	0.00	21	103.50	103.50	-21	7,245	-0.29%
2023/11/14	0	0.00	1	101.50	102.00	-1	7,559	-0.01%
2023/11/10	1	101.00	10	102.50	102.50	-9	7,809	-0.12%
2023/11/09	1	99.30	62	99.76	99.30	-61	7,914	-0.77%
2023/11/08	2	101.00	0	0.00	100.50	2	8,173	0.02%
2023/11/07	1	101.50	1.2	101.75	102.50	-0.2	8,286	0.00%
2023/11/06	3	101.33	2	101.25	100.50	1	8,595	0.01%
2023/11/03	0	0.00	10	97.20	98.30	-10	8,862	-0.11%
2023/11/01	7.1	93.85	0	0.00	94.50	7.1	9,171	0.08%
2023/10/31	6.1	95.00	1	98.50	93.20	5.1	9,418	0.05%
2023/10/30	10.1	98.10	12	97.70	97.60	-1.9	9,597	-0.02%
2023/10/27	2	99.35	2	99.60	99.10	0	10,035	0.00%
2023/10/26	0	0.00	2	100.75	100.00	-2	10,689	-0.02%
2023/10/24	3.1	100.00	1	100.00	100.00	2.1	11,195	0.02%
2023/10/23	3.2	100.08	4	99.33	99.90	-0.8	11,515	-0.01%
2023/10/20	9.7	95.64	2	96.00	96.20	7.7	12,125	0.06%
2023/10/19	10	98.20	3	98.25	98.10	7	12,985	0.05%
2023/10/18	0.1	99.60	0	0.00	99.00	0.1	15,240	0.00%
2023/10/17	16.1	101.25	1	104.00	100.00	15.1	15,255	0.10%
2023/10/16	1.2	101.54	1.1	102.00	102.50	0.1	15,299	0.00%
2023/10/13	5.1	103.10	0	0.00	102.50	5.1	15,899	0.03%
2023/10/12	1	105.50	1	106.00	106.00	0	16,830	0.00%
2023/10/11	1	105.51	4	107.25	105.00	-3	17,571	-0.02%
2023/10/06	2.1	107.04	2	106.75	106.50	0.1	17,839	0.00%
2023/10/05	2	107.75	3	108.00	108.00	-1	18,353	-0.01%
2023/10/03	4.2	108.12	1	107.50	107.50	3.2	18,637	0.02%
2023/10/02	1	109.00	2	108.75	109.00	-1	18,658	-0.01%
2023/09/28	1.5	106.20	11	106.86	107.50	-9.5	18,760	-0.05%
2023/09/27	2.1	106.26	3.1	106.50	106.00	-1	18,958	-0.01%
2023/09/26	13.1	106.31	3	106.67	106.50	10.1	19,279	0.05%
2023/09/25	31.4	106.50	14	105.86	106.50	17.4	19,535	0.09%
2023/09/22	26	102.60	10	102.35	102.00	16	19,807	0.08%
2023/09/21	0.1	99.20	0	0.00	98.70	0.1	19,786	0.00%
2023/09/20	4	100.38	6	100.42	100.50	-2	20,212	-0.01%
2023/09/19	2	101.50	4	101.50	101.00	-2	21,159	-0.01%
2023/09/18	8.1	101.51	20.1	102.50	101.50	-12	21,570	-0.06%
2023/09/15	2	103.25	22	102.55	103.50	-20	21,917	-0.09%
2023/09/14	0.1	104.00	6	103.50	104.00	-5.9	22,855	-0.03%
2023/09/13	2.2	103.21	0	0.00	103.00	2.2	24,493	0.01%
2023/09/12	13.2	104.21	3	103.33	104.00	10.2	25,234	0.04%
2023/09/11	8.2	105.22	2	105.50	103.50	6.2	25,422	0.02%
2023/09/08	8.2	107.19	56.2	107.00	107.00	-48.1	25,417	-0.19%
2023/09/07	12.1	109.41	3	110.00	108.50	9.1	25,460	0.04%
2023/09/06	4.1	111.00	0	0.00	110.50	4.1	25,598	0.02%
2023/09/05	4	110.63	7	110.50	110.50	-3	25,749	-0.01%
2023/09/04	2.2	110.77	2	110.00	110.50	0.2	26,296	0.00%
2023/09/01	33	114.15	3.2	113.88	111.50	29.8	26,383	0.11%
2023/08/31	0	0.00	0.5	113.00	113.50	-0.5	26,307	0.00%
2023/08/30	2	114.00	3.1	113.18	112.50	-1.1	26,707	0.00%
2023/08/29	2.3	112.74	4	113.13	113.50	-1.7	27,595	-0.01%
2023/08/28	3.3	112.20	1	112.99	112.00	2.3	27,759	0.01%
2023/08/25	26.1	113.65	1.6	113.72	113.50	24.5	28,023	0.09%
2023/08/24	23.5	115.06	99	115.23	115.00	-75.5	28,049	-0.27%
2023/08/23	12.2	110.05	0	0.00	110.00	12.2	27,866	0.04%
2023/08/22	40	110.80	6	110.00	110.00	34	28,028	0.12%
2023/08/21	3.1	113.85	11.2	114.97	113.50	-8.1	28,267	-0.03%
2023/08/18	6.1	113.85	28	113.27	113.00	-21.9	28,524	-0.08%
2023/08/17	12	110.08	33	110.29	110.00	-21	29,040	-0.07%
2023/08/16	6	109.00	8	109.56	110.50	-2	30,136	-0.01%
2023/08/15	7	111.79	23.1	112.05	111.50	-16.1	30,547	-0.05%
2023/08/14	32.4	110.05	2	108.00	108.50	30.4	30,904	0.10%
2023/08/11	3	115.67	4	115.13	114.50	-1	30,741	0.00%
2023/08/10	20	114.98	11	114.68	114.00	9	30,744	0.03%
2023/08/09	34	117.53	106	118.64	116.00	-72	30,557	-0.24%	大賣/
2023/08/08	7	115.57	3.3	115.86	115.00	3.7	30,456	0.01%
2023/08/07	10	115.30	70.1	116.53	116.50	-60.1	30,508	-0.20%
2023/08/04	46	113.22	159	115.94	116.00	-113	30,557	-0.37%	大賣/鉅額交易
2023/08/02	455.2	112.76	468.2	110.97	110.50	-13	30,912	-0.04%	大買/大賣/
2023/08/01	402.2	114.35	426.1	114.05	114.00	-23.9	31,242	-0.08%	大買/大賣/
2023/07/31	391	117.34	220.3	118.60	117.00	170.7	31,031	0.55%	大買/大賣/鉅額交易
2023/07/28	303	111.79	216	111.77	112.50	87	30,730	0.28%	大買/大賣/
2023/07/27	48	110.63	202	110.46	110.50	-154	30,849	-0.50%	大賣/鉅額交易
2023/07/26	231.2	109.22	19.5	109.14	108.00	211.7	31,164	0.68%	大買/鉅額交易
2023/07/25	223.7	110.31	311	110.22	111.50	-87.4	30,943	-0.28%	大買/大賣/
2023/07/24	323.3	108.07	222.6	107.83	106.00	100.7	30,413	0.33%	大買/大賣/
2023/07/21	403.9	109.49	256.2	109.87	112.50	147.7	29,560	0.50%	大買/大賣/鉅額交易
2023/07/20	5.3	110.50	0	0.00	110.50	5.3	27,579	0.02%
2023/07/19	10.6	122.50	9.8	122.50	122.50	0.9	27,680	0.00%
2023/07/18	27.3	138.06	37.5	142.90	136.00	-10.2	27,923	-0.04%
2023/07/17	107	141.31	144	141.54	141.00	-37	27,568	-0.13%	大買/大賣/
2023/07/14	110	136.23	217.2	136.99	137.50	-107.2	26,769	-0.40%	大買/大賣/鉅額交易
2023/07/13	134.3	134.18	56	135.09	134.00	78.3	26,358	0.30%	大買/
2023/07/12	98.5	135.46	52	135.07	135.00	46.5	26,624	0.17%
2023/07/11	8	133.19	12	133.13	132.50	-4	26,629	-0.02%
2023/07/10	30	132.00	6	131.83	131.50	24	27,644	0.09%
2023/07/07	10.2	130.10	0	0.00	129.50	10.2	29,020	0.03%
2023/07/06	10	131.00	6	131.42	131.00	4	30,136	0.01%
2023/07/05	18.1	131.58	5	131.80	130.50	13.1	30,694	0.04%
2023/07/04	24.1	137.66	21.5	135.53	134.50	2.6	30,911	0.01%
2023/07/03	34.2	137.79	30	137.73	138.00	4.2	30,585	0.01%
2023/06/30	42.5	134.35	46.2	135.39	137.00	-3.7	30,420	-0.01%
2023/06/29	14	130.71	15	130.70	132.00	-1	30,058	0.00%
2023/06/28	34.3	130.75	14.3	131.21	129.00	20	29,950	0.07%
2023/06/27	42.2	136.64	9.2	136.13	132.00	33	29,588	0.11%
2023/06/26	18	133.31	20	133.90	133.50	-2	28,728	-0.01%
2023/06/21	34.5	131.39	20.9	131.59	132.50	13.6	28,415	0.05%
2023/06/20	30	132.57	18.3	132.83	132.00	11.7	28,198	0.04%
2023/06/19	49.5	130.01	81.2	130.16	128.50	-31.8	27,496	-0.12%
2023/06/16	21.1	120.30	167.6	126.62	128.00	-146.5	26,242	-0.56%	大賣/鉅額交易
2023/06/15	23.1	114.93	68	115.29	116.50	-44.9	25,876	-0.17%
2023/06/14	26	112.98	10	113.40	112.50	16	25,834	0.06%
2023/06/13	42.4	112.12	21	112.76	113.00	21.4	26,087	0.08%
2023/06/12	101	112.53	0	0.00	112.00	101	26,193	0.39%	大買/鉅額交易
2023/06/09	7.2	114.72	18	115.03	114.50	-10.9	26,243	-0.04%
2023/06/08	14	116.36	62	118.51	115.50	-48	26,403	-0.18%
2023/06/07	17	114.88	20	115.15	115.50	-3	26,307	-0.01%
2023/06/06	43.1	113.50	9	114.33	113.50	34.1	26,795	0.13%
2023/06/05	39.1	117.55	68	116.93	115.00	-28.9	27,143	-0.11%
2023/06/02	45.1	118.54	48.1	118.30	117.00	-3.1	27,268	-0.01%
2023/06/01	14.1	114.85	2	114.75	113.50	12.1	26,580	0.05%
2023/05/31	8	114.25	15	114.20	114.50	-7	26,685	-0.03%
2023/05/30	10.1	111.85	9	112.39	112.00	1.1	26,711	0.00%
2023/05/29	20	114.15	11.1	114.31	113.50	8.9	26,795	0.03%
2023/05/26	85	112.15	19	112.45	112.00	66	26,934	0.25%
2023/05/25	27.1	114.61	9	114.28	112.50	18.1	27,119	0.07%
2023/05/24	30.1	111.83	14.1	111.78	112.50	16.1	27,238	0.06%
2023/05/23	71	114.42	54	115.05	114.00	17	27,844	0.06%
2023/05/22	50	117.02	123	116.53	117.00	-73	27,613	-0.26%	大賣/
2023/05/19	25	109.34	47.2	109.89	109.00	-22.2	27,075	-0.08%
2023/05/18	55	107.89	51.1	107.83	108.00	4	27,176	0.01%
2023/05/17	43	105.47	40	105.09	105.00	3	28,152	0.01%
2023/05/16	10.1	104.50	9	105.11	105.00	1.1	28,366	0.00%
2023/05/15	12	104.46	7	104.79	104.50	5	28,463	0.02%
2023/05/12	37.1	102.49	5	103.30	104.50	32.1	28,779	0.11%
2023/05/11	37.1	102.49	5	103.30	101.00	32.1	29,244	0.11%
2023/05/10	10	104.30	48	105.56	106.00	-38	29,307	-0.13%
2023/05/09	80.7	105.45	15	103.07	103.50	65.7	29,207	0.22%
2023/05/08	55	110.25	68	110.76	110.50	-13	28,694	-0.05%
2023/05/05	24	107.17	3	108.33	108.00	21	28,409	0.07%
2023/05/04	5.1	108.19	13.7	108.49	109.50	-8.6	28,632	-0.03%
2023/05/03	15	105.80	8.1	106.99	105.50	6.9	28,745	0.02%
2023/05/02	29.1	106.48	14	106.79	108.00	15.1	29,213	0.05%
2023/04/28	4.3	101.37	4	101.88	101.50	0.3	29,050	0.00%
2023/04/27	18.2	101.16	16	101.22	101.00	2.2	29,303	0.01%
2023/04/26	9	102.11	6	103.42	103.00	3	29,210	0.01%
2023/04/25	13.3	103.21	17	101.76	102.50	-3.7	29,185	-0.01%
2023/04/24	4.1	105.00	2.2	104.77	105.00	2	29,020	0.01%
2023/04/21	18.2	102.89	5	103.20	102.50	13.2	29,141	0.05%
2023/04/20	17	106.97	0	0.00	105.50	17	29,050	0.06%
2023/04/19	11	108.73	3	108.00	108.00	8	29,152	0.03%
2023/04/18	15	108.83	11	109.27	109.00	4	29,337	0.01%
2023/04/17	34	108.57	55	108.89	109.00	-21	29,711	-0.07%
2023/04/14	40.1	106.21	52	106.75	105.50	-11.9	30,650	-0.04%
2023/04/13	72	110.67	61.5	109.27	108.00	10.5	31,030	0.03%
2023/04/12	89	114.39	30	114.41	115.00	59	29,982	0.20%
2023/04/11	21	104.50	91	107.10	108.00	-70	28,569	-0.25%
2023/04/10	17	99.48	41.3	99.79	101.50	-24.3	27,451	-0.09%