中興電 (1513)-富邦-民雄券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
178.0
漲跌
▼1.5
漲幅
-0.84%
成交量
10,690張
產業
上市電機機械類股
1274人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	13	49.50	15	49.69	47.90	-2	28,128	-0.01%
2021/01/27	2	47.35	0	0.00	47.70	2	28,560	0.01%
2021/01/26	4	47.46	1	47.45	47.15	3	29,167	0.01%
2021/01/25	7	48.20	2	48.25	48.10	5	29,673	0.02%
2021/01/22	2	46.60	1	45.95	46.45	1	30,115	0.00%
2021/01/21	0	0.00	3	45.15	45.40	-3	30,797	-0.01%
2021/01/19	4	47.90	5	48.45	47.55	-1	32,656	0.00%
2021/01/15	0	0.00	0.1	47.30	47.05	-0.1	33,369	0.00%
2021/01/14	0	0.00	5	48.06	48.10	-5	33,472	-0.01%
2021/01/13	5	48.50	3	48.42	48.20	2	33,635	0.01%
2021/01/12	0	0.00	3	49.00	48.25	-3	33,857	-0.01%
2021/01/11	27	49.34	22	49.21	49.45	5	34,026	0.01%
2021/01/08	1	48.80	7	48.09	48.20	-6	34,121	-0.02%
2021/01/07	3	48.53	1	48.10	47.75	2	34,457	0.01%
2021/01/06	6	47.42	0	0.00	47.10	6	35,051	0.02%
2021/01/05	1	49.50	1	49.10	48.65	0	35,154	0.00%
2021/01/04	19	49.47	3	49.35	49.10	16	35,607	0.04%
2020/12/31	38	54.69	23	53.91	53.60	15	35,064	0.04%
2020/12/30	21	56.16	27	55.61	56.20	-6	34,948	-0.02%
2020/12/29	12	55.94	15	56.91	55.90	-3	35,653	-0.01%
2020/12/28	1	55.60	1	55.70	55.20	0	35,848	0.00%
2020/12/25	22	54.89	13	54.29	54.60	9	36,510	0.02%
2020/12/24	10	54.90	16	55.26	54.70	-6	36,688	-0.02%
2020/12/22	0	0.00	3	53.10	53.10	-3	37,382	-0.01%
2020/12/21	20	54.69	20	56.00	55.50	0	37,567	0.00%
2020/12/18	8	55.30	11	54.22	55.80	-3	38,202	-0.01%
2020/12/17	14	52.81	11	52.89	53.00	3	38,116	0.01%
2020/12/16	4	53.88	2	53.70	54.20	2	38,160	0.01%
2020/12/15	7	52.54	0	0.00	51.80	7	38,056	0.02%
2020/12/14	12	56.18	10	55.73	55.60	2	37,801	0.01%
2020/12/11	40	59.57	20	57.30	55.80	20	37,521	0.05%
2020/12/10	35	63.45	27	62.54	61.70	8	36,688	0.02%
2020/12/09	18	61.27	21	62.01	63.30	-3	36,539	-0.01%
2020/12/08	24	59.76	47	60.90	61.50	-23	37,342	-0.06%
2020/12/07	22	57.42	32	57.83	58.20	-10	37,134	-0.03%
2020/12/04	16	57.55	11	56.73	57.30	5	37,103	0.01%
2020/12/03	82	59.12	67	59.28	58.30	15	37,234	0.04%
2020/12/02	6	58.00	11	57.32	57.40	-5	37,364	-0.01%
2020/12/01	12	58.21	2	58.15	58.00	10	38,275	0.03%
2020/11/30	15	57.67	16	58.11	58.50	-1	38,300	0.00%
2020/11/27	30	56.74	33	57.03	56.70	-3	37,928	-0.01%
2020/11/26	34	56.64	35	56.25	55.60	-1	37,034	0.00%
2020/11/25	62	54.74	75	54.56	56.10	-13	36,177	-0.04%
2020/11/24	12	51.18	6	51.13	51.00	6	34,519	0.02%
2020/11/23	1	49.30	2	50.70	50.90	-1	34,095	0.00%
2020/11/20	11	50.14	7	49.84	49.65	4	33,763	0.01%
2020/11/19	13	50.38	32.5	50.40	50.30	-19.5	33,458	-0.06%
2020/11/18	21	48.20	26	48.82	49.75	-5	32,719	-0.02%
2020/11/17	29.5	47.96	10	47.65	47.65	19.5	32,390	0.06%
2020/11/16	10	48.13	11	47.60	47.55	-1	32,271	0.00%
2020/11/13	31	47.58	30	48.40	48.55	1	32,114	0.00%
2020/11/12	29	48.06	27	47.38	47.20	2	32,031	0.01%
2020/11/11	4	48.19	0	0.00	48.65	4	32,081	0.01%
2020/11/10	9	47.96	7	48.29	48.80	2	32,097	0.01%
2020/11/09	5	49.90	5	50.50	49.85	0	31,720	0.00%
2020/11/06	7	49.95	5	50.00	50.00	2	31,373	0.01%
2020/11/05	16	50.62	20	50.30	50.20	-4	31,123	-0.01%
2020/11/04	46	49.76	37	49.66	49.00	9	30,304	0.03%
2020/11/03	44	49.92	40	49.73	49.60	4	29,905	0.01%
2020/11/02	29	48.16	26	48.93	49.05	3	29,259	0.01%
2020/10/30	36	51.44	28	50.64	48.15	8	28,635	0.03%
2020/10/29	27	52.10	23	51.94	51.90	4	27,928	0.01%
2020/10/28	16	52.41	25	52.35	53.00	-9	27,143	-0.03%
2020/10/27	11	49.51	12	49.89	48.75	-1	25,399	0.00%
2020/10/26	29	49.16	29	48.76	49.45	0	25,117	0.00%
2020/10/23	22	47.88	28	48.29	49.00	-6	24,608	-0.02%
2020/10/22	4	46.60	3	47.25	47.00	1	24,019	0.00%
2020/10/20	3	46.13	6	46.51	45.90	-3	23,587	-0.01%
2020/10/19	2	47.35	1	47.20	47.25	1	23,359	0.00%
2020/10/16	3	47.68	1	48.65	47.40	2	23,270	0.01%
2020/10/15	10	49.92	9	50.22	49.30	1	22,868	0.00%
2020/10/14	30	50.88	32	51.43	50.70	-2	22,361	-0.01%
2020/10/13	6	49.01	6	48.80	49.40	0	21,443	0.00%
2020/10/12	24	48.68	30	49.06	49.40	-6	20,980	-0.03%
2020/10/08	6	46.44	6	46.82	47.00	0	20,214	0.00%
2020/10/07	8	46.58	2	46.45	46.55	6	19,873	0.03%
2020/10/06	56	47.24	55	47.48	46.90	1	19,520	0.01%
2020/10/05	4	44.95	19	44.25	45.60	-15	18,668	-0.08%
2020/09/30	68	43.25	64	43.47	42.70	4	18,081	0.02%
2020/09/29	2	41.98	1	41.65	41.65	1	17,218	0.01%
2020/09/28	25	42.49	22	42.73	43.10	3	16,997	0.02%
2020/09/25	27	44.82	29	44.90	42.65	-2	16,664	-0.01%
2020/09/24	5	46.00	2	45.48	44.75	3	15,808	0.02%
2020/09/23	6	46.33	21	45.40	47.10	-15	15,373	-0.10%
2020/09/22	34	49.41	32	50.84	48.40	2	14,434	0.01%
2020/09/21	24	51.76	10	52.30	51.50	14	13,840	0.10%
2020/09/18	2	51.30	2	51.65	51.20	0	13,532	0.00%
2020/09/17	29	52.82	3	51.23	51.30	26	13,284	0.20%
2020/09/16	2	51.90	4	51.80	51.60	-2	12,833	-0.02%
2020/09/15	4	51.30	73	51.13	52.00	-69	12,553	-0.55%
2020/09/14	7	51.34	26	52.40	51.50	-19	12,216	-0.16%
2020/09/11	72	54.16	42	56.05	52.40	30	11,514	0.26%
2020/09/10	22	51.62	49	52.07	53.40	-27	10,049	-0.27%
2020/09/09	65	49.68	34	49.78	49.75	31	9,160	0.34%
2020/09/08	2	51.30	12	49.66	48.50	-10	8,760	-0.11%
2020/09/07	5	50.65	12.1	50.55	51.00	-7.1	8,130	-0.09%
2020/09/04	82	45.96	71	46.38	46.60	11	7,381	0.15%
2020/09/03	2	43.10	10	43.71	44.30	-8	6,205	-0.13%
2020/09/02	74	40.31	5	41.02	42.15	69	5,672	1.22%
2020/09/01	1	38.80	153	38.99	39.95	-152	5,137	-2.96%	大賣/鉅額交易
2020/08/31	9	36.84	10	37.57	37.60	-1	4,513	-0.02%
2020/08/27	1	33.15	0	0.00	33.00	1	3,918	0.03%
2020/08/25	1	32.80	0	0.00	32.75	1	3,897	0.03%
2020/08/20	150	32.73	0	0.00	32.65	150	3,967	3.78%	大買/鉅額交易
2020/08/19	2	34.70	2	34.05	34.25	0	3,841	0.00%
2020/08/18	1	34.45	2	34.13	34.05	-1	3,756	-0.03%
2020/08/17	11	33.67	11	33.83	34.50	0	3,596	0.00%
2020/08/14	0	0.00	1	32.35	31.40	-1	3,273	-0.03%
2020/08/10	1	31.65	1	31.10	31.10	0	3,180	0.00%
2020/08/04	5	31.00	0	0.00	30.90	5	3,392	0.15%
2020/08/03	0	0.00	1	30.65	30.90	-1	3,406	-0.03%
2020/07/30	0	0.00	2	30.28	30.45	-2	3,316	-0.06%
2020/07/29	1	29.90	1	29.75	29.80	0	3,276	0.00%
2020/07/28	1	29.60	0	0.00	29.10	1	3,251	0.03%
2020/07/27	0	0.00	2	29.95	29.65	-2	3,272	-0.06%
2020/07/24	1	30.70	0	0.00	30.35	1	3,252	0.03%
2020/07/23	2	31.28	3	31.58	31.55	-1	3,207	-0.03%
2020/07/22	2	30.73	1	30.75	30.75	1	3,084	0.03%
2020/07/17	0.1	28.55	0	0.00	28.70	0.1	2,808	0.00%
2020/07/15	0	0.00	1	29.30	28.90	-1	2,787	-0.04%
2020/07/13	0	0.00	1	28.85	29.00	-1	2,715	-0.04%
2020/07/10	0	0.00	3	29.25	28.90	-3	2,733	-0.11%
2020/07/09	0	0.00	40	29.20	28.90	-40	2,707	-1.48%
2020/07/07	2	28.90	1	28.65	28.50	1	2,705	0.04%
2020/07/03	3	28.15	0	0.00	28.05	3	2,658	0.11%
2020/06/22	1	27.50	0	0.00	27.55	1	2,750	0.04%
2020/06/11	20	28.50	9	27.94	28.20	11	2,896	0.38%
2020/06/10	0	0.00	134	28.80	28.65	-134	2,904	-4.61%	大賣/鉅額交易
2020/06/05	8	29.08	2	28.45	29.20	6	3,054	0.20%
2020/06/02	0	0.00	30	28.15	28.15	-30	3,074	-0.98%
2020/05/27	2	28.10	0	0.00	28.00	2	2,845	0.07%
2020/05/26	32	27.65	0	0.00	27.60	32	2,843	1.13%
2020/05/19	3	28.00	28	27.94	27.70	-25	2,894	-0.86%
2020/05/18	1	27.50	0	0.00	27.55	1	2,857	0.03%
2020/05/15	0	0.00	2	27.75	27.55	-2	2,868	-0.07%
2020/05/14	1	27.50	0	0.00	27.50	1	2,833	0.04%
2020/05/13	2	27.38	9.8	27.63	27.50	-7.8	2,818	-0.27%
2020/05/08	3	25.87	0	0.00	26.00	3	2,614	0.11%
2020/04/28	30	25.00	0	0.00	24.95	30	2,994	1.00%
2020/04/23	0	0.00	2	23.60	23.75	-2	3,249	-0.06%
2020/04/17	100	24.55	0	0.00	24.40	100	3,533	2.83%
2020/04/14	5	23.75	0	0.00	23.80	5	3,675	0.14%
2020/04/08	2	23.30	0	0.00	23.35	2	3,904	0.05%
2020/03/16	0	0.00	10	22.60	22.20	-10	3,825	-0.26%
2020/03/10	1	24.55	0	0.00	25.00	1	3,530	0.03%
2020/03/09	0	0.00	1	25.05	25.05	-1	3,467	-0.03%
2020/03/02	0	0.00	10	26.20	25.80	-10	3,465	-0.29%
2020/02/24	10	26.80	0	0.00	26.75	10	3,251	0.31%
2020/02/20	1	27.75	0	0.00	27.75	1	3,208	0.03%
2020/02/18	0	0.00	1	27.40	27.40	-1	3,155	-0.03%
2020/02/14	0	27.30	0	0.00	27.45	0	3,146	0.00%
2020/02/11	0	0.00	1	28.05	28.05	-1	2,997	-0.03%
2020/02/10	1	27.90	0	0.00	28.20	1	2,951	0.03%
2020/02/06	0	0.00	1	28.80	28.70	-1	2,842	-0.04%
2020/02/05	0	0.00	5	27.60	27.80	-5	2,690	-0.19%
2020/02/04	0	27.50	1	27.50	27.60	-1	2,610	-0.04%
2020/02/03	0	0.00	31	26.44	26.90	-31	2,527	-1.23%
2020/01/31	0	0.00	2	27.25	27.05	-2	2,446	-0.08%
2020/01/30	0	0.00	5	27.15	26.45	-5	2,344	-0.21%
2020/01/20	0	0.00	20	27.70	27.75	-20	2,227	-0.90%
2020/01/17	33	27.87	3.8	27.13	27.15	29.3	2,170	1.35%
2020/01/16	1	27.85	11	27.55	27.85	-10	2,020	-0.49%
2020/01/14	0	0.00	10	26.10	26.05	-10	1,750	-0.57%
2020/01/13	10	25.75	0	0.00	25.95	10	1,732	0.58%
2020/01/10	0	0.00	1	26.25	26.00	-1	1,698	-0.06%
2020/01/09	0	26.30	17	26.16	26.45	-17	1,620	-1.05%
2020/01/08	10	25.00	1	25.10	25.15	9	1,500	0.60%
2020/01/03	0	0.00	3	25.58	25.60	-3	1,351	-0.22%
2020/01/02	1	25.50	11	25.23	25.55	-10	1,251	-0.80%
2019/12/31	10	24.05	13	24.57	24.30	-3	1,110	-0.27%
2019/12/13	0	0.00	2	21.70	21.70	-2	721	-0.28%
2019/12/04	0	0.00	20	21.28	21.25	-20	678	-2.95%
2019/12/02	0	0.00	1	21.30	21.30	-1	647	-0.15%
2019/11/13	0	0.00	0.2	20.75	20.85	-0.2	568	-0.03%
2019/11/05	0.1	20.45	2.4	20.49	20.50	-2.3	529	-0.43%
2019/10/31	0	0.00	5	20.35	20.35	-5	567	-0.88%
2019/10/18	0	20.45	0	0.00	20.60	0	560	0.00%
2019/09/20	0.7	20.40	0	0.00	20.50	0.7	637	0.11%
2019/09/17	4	20.30	0	0.00	20.25	4	667	0.60%
2019/08/05	20	20.70	0	0.00	20.85	20	853	2.34%
2019/07/29	20	21.00	0	0.00	21.05	20	906	2.21%
2019/07/24	20	21.00	0	0.00	20.95	20	907	2.20%
2019/07/19	10	21.00	0	0.00	21.10	10	914	1.09%
2019/06/27	0	0.00	250	21.25	21.35	-250	932	-26.82%	大賣/鉅額交易
2019/05/17	0	0.00	0.7	21.05	21.15	-0.7	749	-0.09%
2019/05/15	0	0.00	0.2	21.00	21.00	-0.2	703	-0.03%
2019/04/24	0	20.90	0	0.00	21.00	0	497	0.00%
2019/04/03	3	20.60	0	0.00	20.65	3	394	0.76%
2019/04/02	0.3	20.50	0	0.00	20.65	0.3	405	0.07%
2019/03/12	0.5	20.30	0	0.00	20.45	0.5	408	0.12%
2019/03/04	1	20.70	1	20.50	20.60	0	422	0.00%
2019/01/15	5	19.50	0	0.00	19.60	5	514	0.97%
2019/01/04	1	19.10	0	0.00	19.05	1	600	0.17%
2018/12/25	1	19.25	0	0.00	19.05	1	892	0.11%
2018/12/14	1	20.00	0	0.00	19.95	1	918	0.11%
2018/10/30	1	19.90	0	0.00	19.95	1	1,068	0.09%
2018/10/15	0	0.00	2.7	20.60	20.70	-2.7	1,073	-0.25%
2018/10/12	2.7	21.00	0	0.00	20.90	2.7	1,065	0.25%
2018/10/04	0	0.00	1	21.65	21.65	-1	1,037	-0.10%
2018/10/01	0	20.70	0	0.00	20.80	0	1,029	0.00%
2018/09/25	0	0.00	2	20.85	20.85	-2	1,066	-0.19%
2018/09/21	0	0.00	5	20.70	20.70	-5	1,046	-0.48%
2018/09/20	1	20.65	0	0.00	20.70	1	1,032	0.10%
2018/09/19	0	0.00	2	20.50	20.50	-2	1,017	-0.20%
2018/09/07	2	20.05	0	0.00	20.05	2	1,050	0.19%
2018/08/28	2	21.50	0	0.00	21.40	2	1,159	0.17%
2018/08/20	1	20.95	0	0.00	20.90	1	1,136	0.09%
2018/08/16	5	20.80	0	0.00	20.80	5	1,174	0.43%
2018/07/31	0	0.00	15	21.60	21.65	-15	1,301	-1.15%
2018/07/26	0	0.00	5	21.60	21.75	-5	1,304	-0.38%
2018/07/25	0	0.00	2	21.70	21.70	-2	1,311	-0.15%
2018/07/24	0	0.00	2	21.75	21.60	-2	1,317	-0.15%
2018/07/23	0	0.00	2	21.75	21.70	-2	1,310	-0.15%
2018/07/20	0	0.00	9	21.45	21.55	-9	1,309	-0.69%
2018/07/19	1	21.50	0	0.00	21.45	1	1,311	0.08%
2018/07/06	0	0.00	1	20.50	20.30	-1	1,402	-0.07%
2018/07/03	0	0.00	3	20.65	20.50	-3	2,020	-0.15%
2018/06/26	12	20.61	1	20.70	20.65	11	2,626	0.42%
2018/06/20	0	0.00	1	20.65	20.75	-1	2,617	-0.04%
2018/06/19	2	20.90	0	0.00	20.85	2	2,608	0.08%
2018/06/14	1	21.30	0	0.00	21.20	1	2,592	0.04%
2018/06/12	2	20.75	2	20.70	20.75	0	2,504	0.00%
2018/06/06	0	0.00	2	20.95	20.95	-2	2,495	-0.08%
2018/06/01	2	20.85	0	0.00	21.00	2	2,466	0.08%
2018/05/03	2	20.90	1	20.90	20.90	1	2,417	0.04%
2018/04/27	1	21.35	1	21.30	21.30	0	2,413	0.00%
2018/04/25	2	21.40	1	21.35	21.55	1	2,426	0.04%
2018/04/24	6	21.50	0	0.00	21.65	6	2,429	0.25%
2018/04/23	1	22.00	2	22.33	22.25	-1	2,459	-0.04%
2018/04/20	2	22.30	6	22.59	22.40	-4	2,436	-0.16%
2018/04/19	0	0.00	4	22.29	22.25	-4	2,363	-0.17%
2018/04/18	0	0.00	1	22.00	22.20	-1	2,349	-0.04%
2018/04/17	4	22.00	0	0.00	21.85	4	2,361	0.17%
2018/04/16	2	22.38	3	22.58	22.55	-1	2,358	-0.04%
2018/04/13	2	22.60	2	22.23	22.40	0	2,328	0.00%
2018/04/12	5	22.75	3	22.80	22.85	2	2,309	0.09%
2018/04/11	9	22.92	11	23.07	23.30	-2	2,292	-0.09%
2018/04/10	21	23.35	26.8	23.47	22.80	-5.8	2,251	-0.26%
2018/04/09	22	23.99	16	24.11	24.40	6	2,110	0.28%
2018/04/03	5	22.06	8	22.63	22.70	-3	1,772	-0.17%
2018/04/02	46	22.03	1	22.00	21.90	45	1,670	2.69%
2018/03/31	200	22.00	0	0.00	22.00	200	1,676	11.93%	大買/鉅額交易
2018/03/29	10	21.80	5	21.35	21.60	5	1,451	0.34%
2018/03/19	0	0.00	1	21.10	20.95	-1	1,919	-0.05%
2018/03/13	5	20.60	5	20.45	20.45	0	2,030	0.00%
2018/02/22	0	0.00	1	20.10	20.20	-1	2,853	-0.04%
2018/02/12	1	19.90	0	0.00	19.95	1	2,850	0.04%
2018/02/07	1	20.20	0	0.00	20.05	1	2,834	0.04%
2018/02/02	1	21.00	0	0.00	21.10	1	2,820	0.04%
2018/01/30	1	21.50	0	0.00	21.10	1	2,999	0.03%
2018/01/12	0	0.00	1	21.90	21.95	-1	3,197	-0.03%
2018/01/11	0	0.00	21	21.60	21.75	-21	3,218	-0.65%
2018/01/10	1	22.25	1	22.20	21.90	0	3,220	0.00%
2018/01/09	0	0.00	1	22.25	22.25	-1	3,212	-0.03%
2018/01/08	2	22.28	5	22.29	22.20	-3	3,341	-0.09%
2018/01/05	3	22.55	1	22.45	22.45	2	3,405	0.06%
2018/01/04	0	0.00	2	22.40	22.40	-2	3,402	-0.06%
2018/01/02	3	22.55	0	0.00	22.60	3	3,400	0.09%