中興電 (1513)-元大-清水券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
178.5
漲跌
▼3.0
漲幅
-1.65%
成交量
25,371張
產業
上市電機機械類股
1273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	11.5	178.68	5.4	180.08	178.50	6	52,072	0.01%
2024/05/02	14.6	184.59	10	182.40	181.50	4.6	51,753	0.01%
2024/04/30	7.1	183.43	3.1	184.79	184.00	4	51,643	0.01%
2024/04/29	11.2	187.77	24	186.10	186.00	-12.8	51,533	-0.02%
2024/04/26	9.4	191.63	8.4	190.27	188.50	1	51,334	0.00%
2024/04/25	8	191.38	10	191.85	191.00	-2	51,103	0.00%
2024/04/24	18	191.81	34.2	193.13	194.50	-16.2	50,876	-0.03%
2024/04/23	13.1	189.04	19.1	188.56	188.50	-6	50,409	-0.01%
2024/04/22	17.7	194.91	18.3	192.68	185.00	-0.6	49,867	0.00%
2024/04/19	52	199.83	51.4	200.56	197.50	0.6	49,722	0.00%
2024/04/18	60.8	208.96	46	207.36	203.50	14.8	48,651	0.03%
2024/04/17	42.7	199.87	60.5	204.89	209.50	-17.8	47,241	-0.04%
2024/04/16	62.6	194.52	52.1	193.82	190.50	10.5	46,063	0.02%
2024/04/15	72.4	207.51	37.4	202.60	203.00	34.9	45,031	0.08%
2024/04/12	60.3	201.47	58.3	203.98	212.00	2.1	43,106	0.00%
2024/04/11	38	188.45	73.9	190.60	193.00	-35.8	41,192	-0.09%
2024/04/10	63.4	184.65	39.2	182.23	183.00	24.3	39,715	0.06%
2024/04/09	21.1	185.30	24.7	186.99	185.00	-3.7	38,905	-0.01%
2024/04/08	41.3	181.64	29.4	180.97	182.00	11.9	37,888	0.03%
2024/04/03	2.1	177.76	21	177.55	178.50	-18.9	37,537	-0.05%
2024/04/02	7	179.64	6	178.25	178.50	1	37,896	0.00%
2024/04/01	8.1	179.43	7	179.86	177.50	1.1	37,647	0.00%
2024/03/29	5	177.40	10	176.95	179.50	-5	37,363	-0.01%
2024/03/28	5	179.80	18.4	179.05	177.00	-13.4	37,041	-0.04%
2024/03/27	56.9	184.43	52.3	181.54	176.00	4.6	36,624	0.01%
2024/03/26	65.9	192.71	68.5	191.61	187.00	-2.7	35,782	-0.01%
2024/03/25	22.3	185.79	47.9	185.01	185.00	-25.6	34,312	-0.07%
2024/03/22	33.1	183.14	44	180.99	177.50	-10.9	33,672	-0.03%
2024/03/21	37.2	182.12	36	183.18	181.50	1.2	33,132	0.00%
2024/03/20	20.4	178.31	13.3	177.89	177.00	7.1	32,525	0.02%
2024/03/19	60.6	182.20	46.3	181.33	180.00	14.3	32,176	0.04%
2024/03/18	40.2	176.11	60.6	177.67	178.50	-20.4	31,332	-0.07%
2024/03/15	16.5	169.89	14	170.07	169.50	2.5	30,161	0.01%
2024/03/14	48.3	171.76	41.3	172.68	173.00	7	29,428	0.02%
2024/03/13	71.7	175.58	52.7	176.76	173.50	19.1	28,573	0.07%
2024/03/12	23.4	169.57	35.3	171.15	170.00	-11.9	27,673	-0.04%
2024/03/11	5.8	162.58	2	164.25	164.50	3.8	27,174	0.01%
2024/03/08	15.4	161.95	7.9	163.62	161.50	7.5	27,954	0.03%
2024/03/07	7.2	169.72	5.2	170.79	171.00	2	27,655	0.01%
2024/03/06	5.2	169.34	22.6	172.72	174.00	-17.4	27,315	-0.06%
2024/03/05	21.2	171.31	11.6	171.89	169.00	9.6	26,916	0.04%
2024/03/04	30.8	169.41	12.5	168.07	167.00	18.3	26,085	0.07%
2024/03/01	37.8	174.41	26.9	171.55	171.00	10.9	25,637	0.04%
2024/02/29	27	164.87	59.3	168.43	171.00	-32.3	25,071	-0.13%
2024/02/27	60.3	155.54	59.6	156.45	155.50	0.7	24,554	0.00%
2024/02/26	37.1	152.69	62.5	154.07	153.00	-25.4	23,116	-0.11%
2024/02/23	27	139.39	41.2	140.48	143.00	-14.2	21,278	-0.07%
2024/02/22	32.1	133.44	21.2	133.43	133.50	10.9	20,025	0.05%
2024/02/21	20.2	131.57	56.1	132.84	132.50	-35.9	19,435	-0.18%
2024/02/20	32.5	128.97	25	129.32	128.00	7.5	18,717	0.04%
2024/02/19	54.4	132.60	25.5	132.14	129.50	28.9	18,222	0.16%
2024/02/16	3.4	128.39	31.5	127.67	129.00	-28.1	17,327	-0.16%
2024/02/15	6	120.42	1	120.00	120.50	5	16,675	0.03%
2024/02/05	7	123.29	3	122.83	122.50	4	16,458	0.02%
2024/02/02	25.6	128.23	17.3	127.59	124.50	8.4	16,382	0.05%
2024/02/01	5.2	123.25	18.6	122.11	126.00	-13.4	15,842	-0.08%
2024/01/31	2	117.75	3	119.17	119.50	-1	15,471	-0.01%
2024/01/30	12	119.54	11.6	121.25	118.50	0.4	15,427	0.00%
2024/01/29	0	0.00	3	120.00	120.50	-3	15,401	-0.02%
2024/01/26	1	119.00	1	119.00	119.00	0	15,358	0.00%
2024/01/25	3.5	118.57	0	0.00	118.00	3.5	15,376	0.02%
2024/01/24	8	120.69	4	119.50	119.50	4	15,377	0.03%
2024/01/23	21	120.76	15.2	120.54	120.50	5.8	15,353	0.04%
2024/01/22	3.2	116.13	3	117.50	118.50	0.2	15,229	0.00%
2024/01/19	2	116.00	2	116.50	115.50	0	15,158	0.00%
2024/01/18	0.1	115.50	0	0.00	115.50	0.1	15,123	0.00%
2024/01/17	11.2	116.27	5	115.60	115.00	6.2	15,100	0.04%
2024/01/16	4.3	120.16	2	119.00	118.50	2.3	15,014	0.02%
2024/01/15	25.8	122.95	20	123.43	121.50	5.8	14,985	0.04%
2024/01/12	6.1	120.50	6	121.00	120.50	0.1	14,450	0.00%
2024/01/11	1	119.50	0	0.00	119.00	1	14,280	0.01%
2024/01/10	6	119.58	8	119.75	119.50	-2	14,256	-0.01%
2024/01/09	10.1	119.70	6	119.83	120.00	4.1	14,231	0.03%
2024/01/08	3	119.00	2	120.50	118.00	1	14,041	0.01%
2024/01/05	1	118.00	1	119.00	119.50	0	13,983	0.00%
2024/01/04	2	118.00	1	118.50	118.50	1	13,953	0.01%
2024/01/03	4	118.75	4	119.63	120.00	0	13,844	0.00%
2024/01/02	5.2	118.87	7	119.00	119.00	-1.8	13,740	-0.01%
2023/12/29	20	116.77	8	115.19	116.50	12	13,628	0.09%
2023/12/28	18.3	120.66	18	119.86	119.00	0.3	13,402	0.00%
2023/12/27	1	116.02	0	0.00	116.00	1	13,064	0.01%
2023/12/26	2	116.00	1	116.50	116.50	1	13,137	0.01%
2023/12/25	6	118.08	5	117.80	117.50	1	13,135	0.01%
2023/12/22	2	116.00	1	115.50	116.00	1	13,138	0.01%
2023/12/21	2	115.01	1	116.00	115.00	1	13,158	0.01%
2023/12/20	2	117.50	1	117.50	117.50	1	13,256	0.01%
2023/12/19	6.3	117.43	2	117.00	117.00	4.3	13,432	0.03%
2023/12/18	3	120.33	4.1	120.13	120.50	-1.1	13,267	-0.01%
2023/12/15	11.2	123.15	14.3	124.88	122.00	-3.1	13,270	-0.02%
2023/12/14	16.2	125.52	4.2	125.14	125.00	12	12,954	0.09%
2023/12/13	9.5	125.84	8	124.56	124.50	1.5	12,770	0.01%
2023/12/12	6	125.92	5	125.80	125.00	1	12,593	0.01%
2023/12/11	4	125.00	3	125.17	126.00	1	12,486	0.01%
2023/12/08	9	126.50	7	126.57	126.00	2	12,323	0.02%
2023/12/07	34	129.62	26	129.83	126.50	8	12,095	0.07%
2023/12/06	44	129.08	29.1	128.17	126.50	14.9	11,279	0.13%
2023/12/05	50	128.67	43.4	129.48	129.50	6.6	10,637	0.06%
2023/12/04	8.1	124.06	18.5	124.69	126.50	-10.4	9,665	-0.11%
2023/12/01	4	123.00	4.1	122.01	120.50	-0.1	9,186	0.00%
2023/11/30	3	122.17	12.9	122.38	121.50	-9.8	8,955	-0.11%
2023/11/29	7.9	121.32	9.1	121.50	121.00	-1.2	8,700	-0.01%
2023/11/28	12	122.50	22.5	122.46	124.00	-10.5	8,670	-0.12%
2023/11/27	34.3	121.85	41.3	121.33	119.00	-7	8,074	-0.09%
2023/11/24	18.1	112.14	28.5	113.33	117.00	-10.4	7,031	-0.15%
2023/11/22	1	102.50	5	102.00	102.50	-4	6,087	-0.07%
2023/11/21	0.3	103.00	3	102.00	102.50	-2.7	6,262	-0.04%
2023/11/20	2	103.25	0	0.00	102.50	2	6,700	0.03%
2023/11/17	1	103.50	1	104.00	104.00	0	6,811	0.00%
2023/11/16	4	103.38	0	0.00	103.00	4	7,063	0.06%
2023/11/15	1	103.50	4.4	103.57	103.50	-3.4	7,245	-0.05%
2023/11/14	2	101.25	0	0.00	102.00	2	7,559	0.03%
2023/11/13	2	101.75	2	101.75	101.00	0	7,712	0.00%
2023/11/10	1.9	100.88	7	101.50	102.50	-5.1	7,809	-0.07%
2023/11/09	2.2	100.45	0	0.00	99.30	2.2	7,914	0.03%
2023/11/08	3	101.17	4	100.88	100.50	-1	8,173	-0.01%
2023/11/07	0.2	102.00	1	101.00	102.50	-0.8	8,286	-0.01%
2023/11/06	2	101.24	3	101.00	100.50	-1	8,595	-0.01%
2023/11/03	1	98.50	1	97.30	98.30	0	8,862	0.00%
2023/11/02	2	96.35	3	96.37	96.50	-1	9,014	-0.01%
2023/11/01	4	94.02	4	93.55	94.50	0	9,171	0.00%
2023/10/31	2.3	93.88	1	95.10	93.20	1.3	9,418	0.01%
2023/10/30	3	98.10	1	97.60	97.60	2	9,597	0.02%
2023/10/27	1	99.70	0	0.00	99.10	1	10,035	0.01%
2023/10/26	1	100.50	3	100.67	100.00	-2	10,689	-0.02%
2023/10/25	0	0.00	1	102.00	102.00	-1	10,942	-0.01%
2023/10/24	3	100.13	0	0.00	100.00	3	11,195	0.03%
2023/10/23	1	99.60	2	100.20	99.90	-1	11,515	-0.01%
2023/10/20	5	96.06	1	96.20	96.20	4	12,125	0.03%
2023/10/19	0	98.70	2	98.10	98.10	-2	12,985	-0.02%
2023/10/18	0	99.76	2	99.25	99.00	-2	15,240	-0.01%
2023/10/17	1.1	100.10	0.2	101.00	100.00	1	15,255	0.01%
2023/10/16	2	102.50	5	102.00	102.50	-3	15,299	-0.02%
2023/10/13	3.1	102.71	0	0.00	102.50	3.1	15,899	0.02%
2023/10/11	0	0.00	2	105.50	105.00	-2	17,571	-0.01%
2023/10/06	0	107.50	1	107.00	106.50	-1	17,839	-0.01%
2023/10/05	1	107.50	4	107.63	108.00	-3	18,353	-0.02%
2023/10/04	3	106.00	4.1	107.26	106.00	-1.1	18,485	-0.01%
2023/10/03	4	108.38	1	107.50	107.50	3	18,637	0.02%
2023/10/02	6.1	108.83	3.2	108.69	109.00	2.9	18,658	0.02%
2023/09/28	0	0.00	1	107.50	107.50	-1	18,760	-0.01%
2023/09/27	1	105.50	0	0.00	106.00	1	18,958	0.01%
2023/09/26	1	106.50	3	106.67	106.50	-2	19,279	-0.01%
2023/09/25	1	106.00	4	105.88	106.50	-3	19,535	-0.02%
2023/09/22	7	102.79	6	102.42	102.00	1	19,807	0.01%
2023/09/21	2	98.50	1	98.80	98.70	1	19,786	0.01%
2023/09/20	5.2	100.06	11	99.72	100.50	-5.8	20,212	-0.03%
2023/09/19	1	101.00	0.1	101.70	101.00	1	21,159	0.00%
2023/09/18	3	101.50	0	0.00	101.50	3	21,570	0.01%
2023/09/15	1	102.56	0	0.00	103.50	1	21,917	0.00%
2023/09/14	1	104.00	0	0.00	104.00	1	22,855	0.00%
2023/09/13	2	103.00	4	102.25	103.00	-2	24,493	-0.01%
2023/09/12	2.1	103.54	2	104.25	104.00	0.1	25,234	0.00%
2023/09/11	15.1	105.71	2.1	104.57	103.50	13.1	25,422	0.05%
2023/09/08	3	106.67	0	0.00	107.00	3	25,417	0.01%
2023/09/07	6	109.25	7.1	109.07	108.50	-1.1	25,460	0.00%
2023/09/06	1	111.00	0	0.00	110.50	1	25,598	0.00%
2023/09/04	3	110.50	1.1	110.55	110.50	1.9	26,296	0.01%
2023/09/01	14.1	113.36	7	114.64	111.50	7.1	26,383	0.03%
2023/08/31	2.1	113.24	0	0.00	113.50	2.1	26,307	0.01%
2023/08/30	5.1	114.00	2	113.25	112.50	3.1	26,707	0.01%
2023/08/29	0.1	112.50	3	113.33	113.50	-3	27,595	-0.01%
2023/08/28	10	112.30	1.1	113.48	112.00	9	27,759	0.03%
2023/08/25	7	113.71	4.2	114.74	113.50	2.8	28,023	0.01%
2023/08/24	3.1	116.31	14.1	114.61	115.00	-11.1	28,049	-0.04%
2023/08/23	2	110.50	3	110.33	110.00	-1	27,866	0.00%
2023/08/22	9.3	111.62	0.1	110.50	110.00	9.2	28,028	0.03%
2023/08/21	1.3	113.27	3	114.50	113.50	-1.7	28,267	-0.01%
2023/08/18	9	113.39	11.6	114.03	113.00	-2.6	28,524	-0.01%
2023/08/17	1	110.00	1	110.50	110.00	0	29,040	0.00%
2023/08/16	3	109.33	6	109.92	110.50	-3	30,136	-0.01%
2023/08/15	5.1	112.60	5	111.50	111.50	0.1	30,547	0.00%
2023/08/14	5	109.40	6	110.33	108.50	-1	30,904	0.00%
2023/08/11	0	115.00	1	114.00	114.50	-1	30,741	0.00%
2023/08/10	11.7	114.68	4	114.38	114.00	7.7	30,744	0.03%
2023/08/09	10	117.25	14	117.43	116.00	-4	30,557	-0.01%
2023/08/08	4.4	116.45	2	115.25	115.00	2.4	30,456	0.01%
2023/08/07	2	115.50	7.5	115.20	116.50	-5.5	30,508	-0.02%
2023/08/04	3.5	115.86	12.6	114.95	116.00	-9.1	30,557	-0.03%
2023/08/02	14.4	112.83	10	113.30	110.50	4.4	30,912	0.01%
2023/08/01	20.9	114.61	9	114.11	114.00	11.9	31,242	0.04%
2023/07/31	17.1	118.29	23.7	117.27	117.00	-6.6	31,031	-0.02%
2023/07/28	10.3	112.01	14.1	111.44	112.50	-3.8	30,730	-0.01%
2023/07/27	16.1	110.91	12	110.79	110.50	4.1	30,849	0.01%
2023/07/26	18.1	109.17	9	109.11	108.00	9.1	31,164	0.03%
2023/07/25	27.3	110.43	34.1	110.53	111.50	-6.7	30,943	-0.02%
2023/07/24	35.2	107.72	38.5	106.54	106.00	-3.4	30,413	-0.01%
2023/07/21	83.2	110.43	53.1	110.43	112.50	30.1	29,560	0.10%
2023/07/20	6.2	110.50	20.2	110.50	110.50	-14	27,579	-0.05%
2023/07/19	8.1	122.50	4	122.50	122.50	4.1	27,680	0.01%
2023/07/18	45.8	137.98	14	136.86	136.00	31.7	27,923	0.11%
2023/07/17	35.3	142.95	40.5	142.42	141.00	-5.2	27,568	-0.02%
2023/07/14	19	136.47	30.4	137.18	137.50	-11.4	26,769	-0.04%
2023/07/13	29.6	134.06	21.3	134.09	134.00	8.3	26,358	0.03%
2023/07/12	12.3	136.08	26.3	133.97	135.00	-14	26,624	-0.05%
2023/07/11	3.5	133.17	5.3	133.48	132.50	-1.8	26,629	-0.01%
2023/07/10	11	131.64	4.7	131.86	131.50	6.3	27,644	0.02%
2023/07/07	4.2	130.00	5	129.70	129.50	-0.8	29,020	0.00%
2023/07/06	7.2	131.01	8	131.50	131.00	-0.8	30,136	0.00%
2023/07/05	10.4	131.28	3	131.17	130.50	7.4	30,694	0.02%
2023/07/04	6	136.92	7.6	135.53	134.50	-1.6	30,911	-0.01%
2023/07/03	10.2	137.81	10.9	137.95	138.00	-0.7	30,585	0.00%
2023/06/30	26	134.56	25	134.66	137.00	1	30,420	0.00%
2023/06/29	11.1	129.74	15	131.43	132.00	-3.9	30,058	-0.01%
2023/06/28	39.3	130.60	25.3	130.32	129.00	14	29,950	0.05%
2023/06/27	52.5	136.86	39	135.01	132.00	13.5	29,588	0.05%
2023/06/26	5.1	132.82	6.4	133.92	133.50	-1.2	28,728	0.00%
2023/06/21	20.5	130.41	11.1	131.77	132.50	9.4	28,415	0.03%
2023/06/20	34.8	133.08	56.6	133.29	132.00	-21.8	28,198	-0.08%
2023/06/19	84.4	130.82	82	130.02	128.50	2.4	27,496	0.01%
2023/06/16	15.6	120.37	27.6	123.71	128.00	-12	26,242	-0.05%
2023/06/15	21.3	113.56	14.3	115.18	116.50	7	25,876	0.03%
2023/06/14	6.3	113.09	15	113.20	112.50	-8.7	25,834	-0.03%
2023/06/13	15.1	112.60	5	112.70	113.00	10.1	26,087	0.04%
2023/06/12	9.1	112.55	5.1	111.90	112.00	4	26,193	0.02%
2023/06/09	9	115.44	8	114.88	114.50	1	26,243	0.00%
2023/06/08	12.2	117.48	9.5	117.66	115.50	2.7	26,403	0.01%
2023/06/07	0.1	115.00	3.1	114.84	115.50	-3	26,307	-0.01%
2023/06/06	8.2	114.12	4.1	113.55	113.50	4.1	26,795	0.02%
2023/06/05	27.1	116.85	11.1	117.32	115.00	16	27,143	0.06%
2023/06/02	34.2	118.76	25.1	117.62	117.00	9.1	27,268	0.03%
2023/06/01	10.1	114.80	2.1	114.29	113.50	8	26,580	0.03%
2023/05/31	7.2	113.59	16.2	114.18	114.50	-9	26,685	-0.03%
2023/05/30	7.2	112.93	4.3	111.73	112.00	2.9	26,711	0.01%
2023/05/29	13.1	114.38	8	114.13	113.50	5.1	26,795	0.02%
2023/05/26	5.1	112.40	4	112.63	112.00	1.1	26,934	0.00%
2023/05/25	12	115.00	11	114.64	112.50	1	27,119	0.00%
2023/05/24	27.2	111.69	21	112.36	112.50	6.2	27,238	0.02%
2023/05/23	24.1	114.87	19	114.37	114.00	5.1	27,844	0.02%
2023/05/22	15.5	115.94	27.1	115.26	117.00	-11.6	27,613	-0.04%
2023/05/19	20	109.70	18.1	108.81	109.00	2	27,075	0.01%
2023/05/18	6.3	108.21	15	108.20	108.00	-8.7	27,176	-0.03%
2023/05/17	2	105.50	3.1	106.81	105.00	-1.1	28,152	0.00%
2023/05/16	1	105.47	1	104.00	105.00	0	28,366	0.00%
2023/05/15	4	104.38	2.2	104.73	104.50	1.8	28,463	0.01%
2023/05/12	5	102.30	2	102.75	104.50	3	28,779	0.01%
2023/05/11	5	102.30	2	102.75	101.00	3	29,244	0.01%
2023/05/10	4.3	103.92	6	104.75	106.00	-1.7	29,307	-0.01%
2023/05/09	18.3	105.70	6	106.08	103.50	12.3	29,207	0.04%
2023/05/08	12.1	110.67	24.1	111.03	110.50	-12	28,694	-0.04%
2023/05/05	6.1	107.67	6.1	108.08	108.00	-0.1	28,409	0.00%
2023/05/04	10.1	107.36	14	108.75	109.50	-4	28,632	-0.01%
2023/05/03	6.1	105.75	5	105.60	105.50	1.1	28,745	0.00%
2023/05/02	8.2	106.39	13.5	106.81	108.00	-5.3	29,213	-0.02%
2023/04/28	4	101.50	1.1	101.48	101.50	3	29,050	0.01%
2023/04/27	4.1	101.50	3	101.33	101.00	1.1	29,303	0.00%
2023/04/26	0.1	102.50	0	0.00	103.00	0.1	29,210	0.00%
2023/04/25	3.2	103.58	0.1	101.50	102.50	3.1	29,185	0.01%
2023/04/24	5.1	105.26	2.3	104.93	105.00	2.8	29,020	0.01%
2023/04/21	6.1	102.86	4	104.25	102.50	2.1	29,141	0.01%
2023/04/20	9.1	107.83	7	106.64	105.50	2.1	29,050	0.01%
2023/04/19	4.1	108.30	0	0.00	108.00	4.1	29,152	0.01%
2023/04/18	11	109.23	18	109.64	109.00	-7	29,337	-0.02%
2023/04/17	17	108.82	15.1	109.26	109.00	1.9	29,711	0.01%
2023/04/14	13	106.38	6.9	106.87	105.50	6.1	30,650	0.02%
2023/04/13	24.2	110.74	17.1	109.97	108.00	7.1	31,030	0.02%
2023/04/12	48.1	113.17	50.3	114.40	115.00	-2.2	29,982	-0.01%
2023/04/11	25.1	106.96	28.3	106.83	108.00	-3.2	28,569	-0.01%
2023/04/10	10.3	99.45	34	100.14	101.50	-23.7	27,451	-0.09%
2023/04/07	9	98.12	6.2	97.76	96.80	2.8	27,042	0.01%
2023/04/06	0	0.00	2	95.55	95.70	-2	26,696	-0.01%
2023/03/31	5	94.66	3.3	94.86	94.60	1.8	26,774	0.01%
2023/03/30	3	95.17	5	95.62	96.00	-2	26,767	-0.01%
2023/03/29	1.3	94.86	1.1	95.98	94.70	0.2	26,888	0.00%
2023/03/28	5.1	94.43	5	94.60	94.80	0.1	27,207	0.00%
2023/03/27	16	95.54	2	95.70	94.50	14	27,414	0.05%
2023/03/24	6	96.20	13.6	96.18	95.90	-7.6	27,702	-0.03%
2023/03/23	4.2	96.03	2.2	97.14	95.90	2	28,349	0.01%
2023/03/22	11	98.56	11	97.97	97.00	0	28,665	0.00%
2023/03/21	15	99.91	9.8	99.17	98.50	5.3	28,670	0.02%
2023/03/20	6	98.13	23.3	97.87	98.80	-17.3	28,472	-0.06%
2023/03/17	8.1	93.56	6.1	94.35	94.90	2.1	28,219	0.01%
2023/03/16	11.1	93.28	4	93.38	93.20	7.1	28,177	0.03%
2023/03/15	3	95.04	6	95.87	95.00	-3	28,284	-0.01%
2023/03/14	13	95.72	3	96.50	94.70	10	29,368	0.03%
2023/03/13	7.1	95.06	6.3	95.08	95.50	0.9	29,706	0.00%
2023/03/10	22.2	97.33	6.9	97.76	96.90	15.3	30,663	0.05%
2023/03/09	17.2	99.42	48	98.25	100.50	-30.8	30,515	-0.10%
2023/03/08	18.1	99.99	15.8	100.32	100.50	2.3	30,102	0.01%
2023/03/07	6.4	98.64	9	98.90	98.50	-2.6	29,772	-0.01%
2023/03/06	6.1	96.55	12	96.48	97.00	-5.9	29,510	-0.02%
2023/03/03	6	96.33	5	97.04	94.60	1	29,941	0.00%
2023/03/02	17.4	97.00	16.3	96.49	96.10	1.1	29,813	0.00%
2023/03/01	10.3	95.19	17	96.12	96.50	-6.7	29,532	-0.02%
2023/02/24	30.3	96.68	9	95.39	94.90	21.3	29,498	0.07%
2023/02/23	10.4	96.13	11	96.11	95.70	-0.6	29,418	0.00%
2023/02/22	21.4	94.99	19	95.34	94.20	2.4	29,235	0.01%
2023/02/21	68.9	94.86	42	95.01	96.40	26.9	29,050	0.09%
2023/02/20	15.4	91.39	10	91.82	92.10	5.4	28,150	0.02%
2023/02/17	20.4	89.09	25	89.15	90.70	-4.6	27,666	-0.02%
2023/02/16	45.9	87.72	42	88.10	87.80	3.9	27,018	0.01%
2023/02/15	57.2	88.68	61.8	88.31	86.50	-4.6	26,505	-0.02%
2023/02/14	6	83.58	4.8	84.06	84.10	1.2	25,066	0.00%
2023/02/13	4.4	81.68	7.9	82.51	83.00	-3.5	24,737	-0.01%
2023/02/10	11.7	82.64	13.2	83.33	81.90	-1.5	24,572	-0.01%
2023/02/09	30.5	81.78	60.6	82.31	82.00	-30.1	24,140	-0.12%
2023/02/08	16	80.23	21	79.78	79.20	-5	23,532	-0.02%
2023/02/07	10	79.02	7	79.29	79.20	3	23,300	0.01%
2023/02/06	10	78.48	2	78.40	78.40	8	23,265	0.03%
2023/02/03	6.4	79.24	6	78.52	78.10	0.4	23,280	0.00%
2023/02/02	35	81.14	19.2	81.74	79.80	15.8	23,012	0.07%
2023/02/01	29.3	81.09	24	80.45	80.20	5.3	22,598	0.02%
2023/01/31	39.3	78.15	42	79.22	81.00	-2.7	22,175	-0.01%
2023/01/30	14	74.13	12.4	75.13	75.50	1.6	21,424	0.01%
2023/01/17	18.2	72.84	16	73.02	73.10	2.2	21,062	0.01%
2023/01/16	9	71.41	11	71.50	71.60	-2	20,731	-0.01%
2023/01/13	3.1	70.51	5	70.90	70.60	-1.9	20,671	-0.01%
2023/01/12	2.1	71.64	1	71.70	71.20	1.1	20,626	0.01%
2023/01/11	7.1	72.92	7	73.43	72.00	0.1	20,520	0.00%
2023/01/10	6.1	72.71	5	72.40	72.40	1.1	20,260	0.01%
2023/01/09	7	72.27	6	72.00	73.20	1	20,082	0.00%
2023/01/06	5	71.72	5	71.92	72.70	0	19,803	0.00%
2023/01/05	12	72.59	12.1	72.45	71.90	-0.1	19,569	0.00%
2023/01/04	49.1	75.01	60	75.29	74.00	-10.9	18,947	-0.06%
2023/01/03	9	70.92	23.7	71.21	72.10	-14.7	17,477	-0.08%
2022/12/30	1	67.80	2.1	67.41	67.20	-1.1	16,587	-0.01%
2022/12/29	1	65.80	6	66.61	67.00	-5	16,476	-0.03%
2022/12/28	1	68.10	3	67.27	67.00	-2	16,418	-0.01%
2022/12/27	5	67.34	4.3	67.59	67.40	0.7	16,377	0.00%
2022/12/26	2	66.55	0	0.00	66.50	2	16,059	0.01%
2022/12/23	0	0.00	1	66.90	66.00	-1	16,020	-0.01%
2022/12/22	0.2	65.73	1	66.40	65.90	-0.9	15,969	-0.01%
2022/12/21	2	65.35	4	65.53	65.50	-2	15,986	-0.01%
2022/12/20	5	65.34	4	65.20	64.00	1	15,893	0.01%
2022/12/19	5.3	66.08	4	66.23	66.00	1.3	15,688	0.01%
2022/12/16	2	67.48	5.1	67.20	68.30	-3.1	15,539	-0.02%
2022/12/15	3	67.53	20	68.04	68.50	-17	15,149	-0.11%
2022/12/14	8	65.59	23.5	65.81	66.50	-15.5	14,477	-0.11%
2022/12/13	16	64.08	16	65.59	63.60	0	14,285	0.00%
2022/12/12	1	64.30	1	64.40	64.00	0	14,425	0.00%
2022/12/09	6	64.13	2.3	63.56	63.70	3.7	14,465	0.03%
2022/12/08	10	62.92	7	63.36	63.10	3	14,355	0.02%
2022/12/07	15	63.27	9	63.12	62.80	6	14,172	0.04%
2022/12/06	31.5	66.35	49.1	66.44	64.50	-17.7	13,764	-0.13%
2022/12/05	40	65.23	17	65.28	64.80	23	12,633	0.18%
2022/12/02	19	63.98	30.4	64.00	65.20	-11.4	12,341	-0.09%
2022/12/01	2	59.55	6.1	59.44	59.30	-4.1	11,167	-0.04%
2022/11/30	3	58.70	3	58.53	58.90	0	11,006	0.00%
2022/11/29	6.3	58.31	5	58.22	57.90	1.3	10,836	0.01%
2022/11/28	3	56.70	8	58.11	58.50	-5	10,752	-0.05%
2022/11/25	20	57.66	34.5	57.50	57.20	-14.5	10,536	-0.14%
2022/11/24	10	56.00	15	55.68	55.80	-5	10,090	-0.05%
2022/11/23	2	55.15	0	0.00	54.60	2	10,199	0.02%
2022/11/22	7	55.03	1	56.01	55.10	6	10,247	0.06%
2022/11/21	9	55.57	5	55.60	55.70	4	10,152	0.04%
2022/11/18	1	53.90	2	54.85	54.20	-1	10,005	-0.01%
2022/11/17	4	54.98	13.2	54.12	55.40	-9.1	9,856	-0.09%
2022/11/16	6	52.22	1.4	53.14	52.20	4.7	9,646	0.05%
2022/11/15	10	53.03	6	53.47	53.20	4	9,931	0.04%
2022/11/14	9	52.26	8	52.64	52.50	1	10,096	0.01%
2022/11/11	4	51.80	2	52.60	51.70	2	10,244	0.02%
2022/11/10	5	52.20	1	51.80	51.80	4	10,364	0.04%
2022/11/09	1	53.00	0.2	53.10	53.10	0.8	10,932	0.01%
2022/11/08	14	53.27	2	53.85	52.90	12	11,144	0.11%
2022/11/07	3.6	52.97	1	53.60	53.50	2.6	11,328	0.02%
2022/11/04	0	0.00	4	53.50	53.00	-4	11,785	-0.03%
2022/11/03	3	52.43	2	52.70	52.80	1	12,344	0.01%
2022/11/02	6	52.77	5	52.80	52.20	1	12,540	0.01%
2022/11/01	8	52.01	11	52.12	52.40	-3	12,539	-0.02%
2022/10/31	4.2	49.46	5	49.46	49.40	-0.9	12,488	-0.01%
2022/10/28	8	49.44	4	49.50	49.05	4	12,647	0.03%
2022/10/27	1	50.20	2	50.65	50.70	-1	12,840	-0.01%
2022/10/26	4	50.20	0	0.00	50.00	4	13,071	0.03%
2022/10/25	2	51.60	2	51.80	51.10	0	13,337	0.00%
2022/10/24	5	52.54	2	53.50	52.00	3	14,101	0.02%
2022/10/21	3	52.40	0	0.00	52.10	3	14,806	0.02%
2022/10/20	3	52.97	0	0.00	52.80	3	14,905	0.02%
2022/10/19	2	55.00	2	55.25	54.20	0	14,966	0.00%
2022/10/18	3	54.50	0	0.00	54.40	3	15,164	0.02%
2022/10/17	3	54.43	0	0.00	54.50	3	15,381	0.02%
2022/10/14	0	0.00	2	55.50	55.40	-2	15,541	-0.01%
2022/10/13	7	54.00	2	53.15	53.20	5	15,544	0.03%
2022/10/12	8	55.55	1	56.00	56.10	7	15,480	0.05%
2022/10/11	4	56.45	10	56.60	56.40	-6	15,523	-0.04%
2022/10/07	0	0.00	2	58.00	57.10	-2	15,900	-0.01%
2022/10/05	9.1	57.64	1	58.30	57.00	8.1	16,339	0.05%
2022/10/04	0	0.00	2	57.65	57.20	-2	16,400	-0.01%
2022/10/03	1	56.40	0	0.00	56.20	1	16,561	0.01%
2022/09/30	1	57.00	10	56.30	56.90	-9	16,874	-0.05%
2022/09/29	3	57.67	4	57.98	57.00	-1	17,211	-0.01%
2022/09/28	12	59.30	6	57.90	57.60	6	17,426	0.03%
2022/09/27	9	60.73	4	60.58	60.90	5	17,803	0.03%
2022/09/26	16	61.59	5	62.40	60.60	11	18,300	0.06%
2022/09/23	19	65.37	20	63.95	63.80	-1	19,012	-0.01%
2022/09/22	5	66.22	8	66.43	66.60	-3	19,281	-0.02%
2022/09/21	1	65.60	0	0.00	65.40	1	19,677	0.01%
2022/09/20	1	63.80	6	66.05	66.30	-5	20,980	-0.02%
2022/09/19	10	65.33	3	65.20	64.20	7	21,765	0.03%
2022/09/16	5	65.86	2	64.60	64.50	3	21,976	0.01%
2022/09/15	1	66.60	1	66.40	66.00	0	21,874	0.00%
2022/09/14	6	65.62	6	65.68	65.80	0	21,968	0.00%
2022/09/13	0	0.00	8	66.64	66.10	-8	21,968	-0.04%
2022/09/12	7	66.39	2.9	66.17	66.00	4.1	21,911	0.02%
2022/09/08	4	66.23	3.5	65.72	66.90	0.5	21,750	0.00%
2022/09/07	1	63.90	11	64.62	63.80	-10	21,449	-0.05%
2022/09/06	13	63.42	2	64.30	63.50	11	21,508	0.05%
2022/09/05	0	0.00	7	65.23	65.20	-7	21,382	-0.03%
2022/09/02	1	64.80	4	65.38	64.80	-3	21,343	-0.01%
2022/09/01	0	0.00	4	66.05	65.80	-4	21,248	-0.02%
2022/08/31	6	67.00	12	66.48	66.20	-6	21,323	-0.03%
2022/08/30	9	66.01	26	66.16	66.30	-17	21,126	-0.08%
2022/08/29	11.1	63.49	4	64.23	64.40	7.1	20,859	0.03%
2022/08/26	13.1	64.44	3	64.80	64.20	10.1	20,704	0.05%
2022/08/25	4.5	65.36	7	65.06	65.00	-2.5	20,571	-0.01%
2022/08/24	1.4	65.51	4	65.45	65.40	-2.6	20,454	-0.01%
2022/08/23	4	65.43	4	65.23	65.80	0	20,401	0.00%
2022/08/22	18	65.93	9	65.43	65.00	9	20,372	0.04%
2022/08/19	6	64.23	6	64.85	63.70	0	19,978	0.00%
2022/08/18	2	63.80	11	62.91	64.00	-9	19,698	-0.05%
2022/08/17	3	62.27	4	62.45	62.00	-1	19,495	-0.01%
2022/08/16	11	64.05	7	63.63	62.10	4	19,317	0.02%
2022/08/15	4	63.95	1.5	64.60	64.70	2.5	18,711	0.01%
2022/08/12	7	63.09	9	62.51	63.10	-2	18,500	-0.01%
2022/08/11	11	61.81	7	62.21	62.90	4	18,272	0.02%
2022/08/10	12	59.92	19.5	60.43	61.50	-7.5	17,823	-0.04%
2022/08/09	1	59.20	7	58.93	58.40	-6	17,220	-0.03%
2022/08/08	1	57.00	1	58.20	58.30	0	17,080	0.00%
2022/08/05	4	57.48	1	57.80	57.70	3	17,148	0.02%
2022/08/04	14	57.52	13	56.82	57.30	1	17,228	0.01%
2022/08/03	1	59.00	5	57.56	57.70	-4	17,106	-0.02%
2022/08/02	0	0.00	10	58.85	58.90	-10	16,927	-0.06%
2022/08/01	8	58.30	14	58.91	59.10	-6	16,851	-0.04%
2022/07/29	64	57.97	74	57.44	58.20	-10	16,566	-0.06%
2022/07/28	5	55.86	16.2	56.90	56.70	-11.2	15,807	-0.07%
2022/07/27	0	0.00	1.1	54.27	54.40	-1.1	15,127	-0.01%
2022/07/26	3	53.23	8	53.54	53.40	-5	15,289	-0.03%
2022/07/25	9.1	53.08	7	53.06	52.90	2.1	15,443	0.01%
2022/07/22	7	54.74	5	54.68	54.80	2	15,678	0.01%
2022/07/21	20.1	53.24	13	53.62	53.90	7.1	15,833	0.04%
2022/07/20	6	55.02	7	54.26	54.10	-1	16,130	-0.01%
2022/07/19	5	54.82	4	55.13	54.60	1	16,269	0.01%
2022/07/18	2.1	54.31	8	54.61	54.60	-6	16,315	-0.04%
2022/07/15	13.2	54.33	4	54.28	54.00	9.2	16,492	0.06%
2022/07/14	11	55.23	5.1	55.55	56.40	6	16,753	0.04%
2022/07/13	16	55.23	18.1	55.51	54.80	-2.1	17,209	-0.01%
2022/07/12	1	54.40	0	0.00	54.10	1	17,341	0.01%
2022/07/11	3	55.00	7.1	54.87	55.00	-4.1	18,146	-0.02%
2022/07/08	15	54.83	8	55.19	54.20	7	18,223	0.04%
2022/07/07	4	54.68	5.4	54.54	55.50	-1.4	17,929	-0.01%
2022/07/06	3.1	54.93	6	54.53	54.10	-3	17,590	-0.02%
2022/07/05	66.1	55.40	62.1	54.94	54.70	4	17,415	0.02%
2022/07/04	27	54.91	33	54.26	55.60	-6	16,970	-0.04%
2022/07/01	12	55.60	19	55.49	55.50	-7	16,541	-0.04%
2022/06/30	13	54.90	17.6	54.93	55.10	-4.6	15,706	-0.03%
2022/06/29	24.1	54.51	13.2	54.79	54.40	10.9	15,419	0.07%
2022/06/28	76.2	55.45	80	55.52	55.00	-3.8	15,986	-0.02%
2022/06/27	30	54.77	29.9	54.14	54.90	0.2	14,665	0.00%
2022/06/24	9.1	52.76	26	51.85	53.80	-16.9	13,696	-0.12%
2022/06/23	7	49.20	0	0.00	48.95	7	13,228	0.05%
2022/06/22	2	49.25	0	0.00	49.05	2	13,237	0.02%
2022/06/21	1	48.00	0	0.00	48.55	1	13,481	0.01%
2022/06/20	2.3	47.72	1	47.40	46.90	1.3	13,750	0.01%
2022/06/17	0.3	47.72	6	47.32	47.95	-5.7	14,125	-0.04%
2022/06/16	0	47.90	0	0.00	47.65	0	14,939	0.00%
2022/06/15	1	48.15	0	0.00	48.05	1	15,203	0.01%
2022/06/14	6	48.88	0	0.00	49.30	6	15,377	0.04%
2022/06/13	2	50.10	2	49.95	49.95	0	16,195	0.00%
2022/06/10	0	0.00	1	51.20	51.30	-1	16,713	-0.01%
2022/06/09	8	51.26	7	50.96	51.10	1	17,198	0.01%
2022/06/08	2	49.95	2	50.03	49.80	0	17,165	0.00%
2022/06/07	0	0.00	1	50.30	50.10	-1	17,206	-0.01%
2022/06/06	1	50.40	0	0.00	50.00	1	17,158	0.01%
2022/06/02	1	50.20	0	0.00	50.20	1	17,196	0.01%
2022/06/01	2	50.85	0	0.00	50.80	2	17,172	0.01%
2022/05/31	1	51.30	1	51.30	51.50	0	17,112	0.00%
2022/05/30	9	51.98	5.1	51.53	51.90	3.9	17,036	0.02%
2022/05/27	1	49.85	0	0.00	49.80	1	16,810	0.01%
2022/05/26	1	50.60	8	49.97	49.40	-7	16,750	-0.04%
2022/05/24	2	49.50	2	49.38	49.00	0	16,638	0.00%
2022/05/23	0	0.00	3	50.19	50.10	-3	16,545	-0.02%
2022/05/19	1	48.70	10	48.56	49.00	-9	16,405	-0.05%
2022/05/18	1	49.40	0	0.00	49.45	1	16,350	0.01%
2022/05/17	0	49.60	2	49.78	49.75	-2	16,270	-0.01%
2022/05/16	25	48.91	26	49.45	49.45	-1	16,202	-0.01%
2022/05/13	15.5	48.60	26	48.52	48.75	-10.5	16,067	-0.07%
2022/05/12	17	47.82	26.2	47.65	46.35	-9.2	15,880	-0.06%
2022/05/11	5	48.60	1.2	48.88	48.05	3.8	15,656	0.02%
2022/05/10	4	49.66	1	49.45	49.50	3	15,557	0.02%
2022/05/09	22	50.31	4	49.59	50.00	18	15,465	0.12%
2022/05/06	15	52.16	25	51.81	51.80	-10	15,251	-0.07%
2022/05/05	4.1	53.02	3	53.50	52.40	1.1	15,171	0.01%
2022/05/04	2.1	52.26	2	52.50	52.60	0.1	15,094	0.00%
2022/05/03	21.1	52.89	14	52.86	52.50	7.1	14,998	0.05%
2022/04/29	22.2	54.50	14	54.54	54.40	8.2	14,716	0.06%
2022/04/28	16.1	57.49	18	57.52	55.60	-2	14,435	-0.01%
2022/04/27	7	56.86	19.1	56.43	57.00	-12.1	13,926	-0.09%
2022/04/26	12.1	56.69	8	57.00	56.40	4.1	13,487	0.03%
2022/04/25	13	55.36	0	0.00	54.10	13	12,923	0.10%
2022/04/22	18.1	56.11	16	56.33	56.50	2.1	12,677	0.02%
2022/04/21	9	56.99	17	56.85	56.30	-8	12,534	-0.06%
2022/04/20	34.2	57.70	21.1	57.53	57.60	13.1	12,214	0.11%
2022/04/19	5	57.26	15	56.96	57.30	-10	11,523	-0.09%
2022/04/18	10.4	55.65	8	55.55	55.30	2.4	10,878	0.02%
2022/04/15	28	56.36	42	55.93	55.60	-14	10,439	-0.13%
2022/04/14	4	54.95	11.2	55.21	55.50	-7.2	9,471	-0.08%
2022/04/13	0	0.00	18	52.81	52.90	-18	9,118	-0.20%
2022/04/12	5	52.72	7	53.10	52.80	-2	9,096	-0.02%
2022/04/11	1	54.00	12	54.10	53.60	-11	8,999	-0.12%
2022/04/08	3	52.37	2	52.80	52.90	1	8,831	0.01%
2022/04/07	14.4	52.31	18	51.97	51.60	-3.6	8,700	-0.04%
2022/04/06	15.3	53.73	1	53.50	53.90	14.3	8,537	0.17%
2022/04/01	4.1	53.75	0	0.00	54.00	4.1	8,419	0.05%
2022/03/31	82.5	55.61	68	56.02	54.70	14.5	8,231	0.18%
2022/03/30	9	53.68	9	53.93	54.30	0	7,199	0.00%
2022/03/29	6	54.28	3	54.00	54.00	3	7,173	0.04%
2022/03/28	12	53.53	17	53.94	54.70	-5	7,042	-0.07%
2022/03/25	9	53.47	9	53.88	53.80	0	6,846	0.00%
2022/03/24	36	54.91	19	54.82	53.70	17	6,702	0.25%
2022/03/23	22	54.39	40	54.22	54.70	-18	6,272	-0.29%
2022/03/22	2	54.05	3	54.13	54.90	-1	5,971	-0.02%
2022/03/21	21	52.10	33.8	53.74	54.10	-12.8	5,535	-0.23%
2022/03/18	15	51.01	9	51.03	50.80	6	4,688	0.13%
2022/03/17	11.4	51.66	12	50.93	51.10	-0.6	4,392	-0.01%
2022/03/16	17	51.57	63	51.82	51.90	-46	4,011	-1.15%
2022/03/15	10	49.85	8	49.24	49.10	2	3,156	0.06%
2022/03/14	10	47.79	18.5	48.24	50.10	-8.5	2,651	-0.32%
2022/03/10	2	44.43	14	44.24	44.45	-12	1,991	-0.60%
2022/03/08	8.1	41.19	0	0.00	41.50	8.1	1,950	0.42%
2022/03/07	1	42.70	0	0.00	42.75	1	1,903	0.05%
2022/03/04	0	0.00	1	43.75	43.75	-1	1,915	-0.05%
2022/03/02	1	42.55	0	0.00	42.60	1	1,946	0.05%
2022/03/01	3	42.58	0	0.00	42.55	3	1,975	0.15%
2022/02/25	0	42.00	0	0.00	41.80	0	1,986	0.00%
2022/02/24	0.1	41.93	9	41.48	41.20	-8.9	2,028	-0.44%
2022/02/23	1.1	42.56	0	0.00	42.40	1.1	2,053	0.05%
2022/02/22	0.1	43.00	0	0.00	42.70	0.1	2,081	0.00%
2022/02/15	1	42.70	0	0.00	42.65	1	2,422	0.04%
2022/02/14	2.3	42.70	0	0.00	42.70	2.3	2,505	0.09%
2022/02/10	0	0.00	1	43.75	43.65	-1	2,606	-0.04%
2022/02/08	0	0.00	3	43.10	43.70	-3	2,668	-0.11%
2022/01/26	0	0.00	5	41.40	42.00	-5	2,682	-0.19%
2022/01/25	1	41.35	0	0.00	41.25	1	2,745	0.04%
2022/01/21	0	43.00	0	0.00	42.30	0	2,841	0.00%
2022/01/20	0	0.00	1	43.50	43.35	-1	2,909	-0.03%
2022/01/14	0	43.80	0	0.00	43.50	0	3,482	0.00%
2022/01/13	0	0.00	11	44.08	44.25	-11	4,141	-0.27%
2022/01/12	0	44.45	1	44.20	44.35	-1	4,166	-0.02%
2022/01/11	3	44.73	1	45.10	44.50	2	4,173	0.05%
2022/01/10	2	44.68	1	44.50	44.70	1	4,154	0.02%
2022/01/07	0	44.85	0	0.00	44.70	0	4,168	0.00%
2022/01/06	16	45.20	1	45.50	45.20	15	4,178	0.36%
2022/01/05	0	0.00	1	45.50	45.35	-1	4,189	-0.02%
2022/01/04	1	44.80	6	44.80	45.10	-5	4,176	-0.12%
2022/01/03	0	45.00	0	0.00	44.85	0	4,206	0.00%
2021/12/27	5	45.00	0	0.00	44.95	5	4,438	0.11%
2021/12/24	12	44.89	1	45.20	44.90	11	4,811	0.23%
2021/12/23	2	44.48	10	44.80	44.80	-8	5,005	-0.16%
2021/12/22	0	0.00	1	43.70	43.80	-1	5,264	-0.02%
2021/12/21	0	0.00	1	43.25	43.65	-1	5,292	-0.02%
2021/12/20	2	43.30	2	43.63	43.30	0	5,282	0.00%
2021/12/17	2	43.50	0	0.00	43.05	2	5,268	0.04%
2021/12/16	11	43.28	0	0.00	43.05	11	5,253	0.21%
2021/12/15	2	43.55	0	0.00	43.55	2	5,231	0.04%
2021/12/14	2	43.40	0	0.00	43.25	2	5,238	0.04%
2021/12/13	1.1	43.21	0	0.00	43.30	1.1	5,242	0.02%
2021/12/10	0	0.00	1	43.75	43.70	-1	5,235	-0.02%
2021/12/09	2.1	43.98	2	44.15	43.75	0.1	5,229	0.00%
2021/12/08	0.1	44.70	0	0.00	44.30	0.1	5,196	0.00%
2021/12/07	0.1	45.35	0	0.00	45.00	0.1	5,129	0.00%
2021/12/06	0.1	45.50	0	0.00	45.35	0.1	5,120	0.00%
2021/12/03	0.1	45.20	0	0.00	44.95	0.1	5,122	0.00%
2021/12/02	1.1	45.76	1	44.85	44.80	0.1	5,147	0.00%
2021/12/01	0.1	45.00	0	0.00	45.15	0.1	5,170	0.00%
2021/11/30	0.2	45.13	0	0.00	44.85	0.2	5,205	0.00%
2021/11/29	1.1	44.45	2	44.55	44.50	-0.9	5,193	-0.02%
2021/11/26	0.1	45.08	0	0.00	44.70	0.1	5,164	0.00%
2021/11/25	0.1	45.65	0	0.00	45.70	0.1	5,134	0.00%
2021/11/23	0.1	45.85	0	0.00	45.95	0.1	5,135	0.00%
2021/11/22	1.1	45.39	4	44.50	45.55	-3	5,109	-0.06%
2021/11/18	3	45.23	2	45.45	45.60	1	5,047	0.02%
2021/11/17	1	45.35	0	0.00	45.55	1	5,015	0.02%
2021/11/16	1	45.20	4	44.30	45.65	-3	4,981	-0.06%
2021/11/15	2	43.98	4.4	43.90	43.95	-2.4	4,853	-0.05%
2021/11/12	3	43.07	1.4	43.57	43.60	1.6	4,821	0.03%
2021/11/11	0	0.00	1	43.10	43.25	-1	4,783	-0.02%
2021/11/10	1	42.50	2	42.20	42.60	-1	4,747	-0.02%
2021/11/09	1	42.26	2	42.60	42.55	-1	4,734	-0.02%
2021/11/08	1.8	41.59	3	42.03	42.05	-1.2	4,663	-0.03%
2021/11/04	0	0.00	3	41.00	40.95	-3	4,715	-0.06%
2021/11/03	3	41.15	3	41.05	41.15	0	4,743	0.00%
2021/11/02	1	42.30	3	41.83	41.25	-2	4,741	-0.04%
2021/11/01	5.1	41.92	2	41.78	42.05	3.1	4,685	0.07%
2021/10/29	5.2	40.96	0	0.00	41.15	5.2	4,661	0.11%
2021/10/28	7.1	40.11	0	0.00	41.10	7.1	4,626	0.15%
2021/10/27	3.1	39.45	0	0.00	39.75	3.1	4,571	0.07%
2021/10/26	3.2	39.50	0	0.00	39.35	3.2	4,630	0.07%
2021/10/25	1.1	40.00	2	41.15	40.20	-0.9	4,527	-0.02%
2021/10/22	2.1	41.64	3	41.70	41.50	-0.9	4,748	-0.02%
2021/10/21	24.1	41.42	7	41.41	41.30	17.1	4,695	0.36%
2021/10/20	0	46.50	0	0.00	45.75	0	4,045	0.00%
2021/10/19	3	45.87	0	0.00	46.50	3	4,018	0.07%
2021/10/18	0.1	45.75	0	0.00	45.75	0.1	4,021	0.00%
2021/10/14	0.1	45.50	0	0.00	45.40	0.1	4,070	0.00%
2021/10/07	2	47.08	6	47.72	47.80	-4	4,125	-0.10%
2021/10/06	3	47.48	3	47.15	46.50	0	4,154	0.00%
2021/10/05	4	46.29	0	0.00	46.20	4	4,050	0.10%
2021/10/04	2	46.58	0	0.00	46.40	2	4,066	0.05%
2021/10/01	15.1	48.01	9	48.73	46.50	6.1	4,025	0.15%
2021/09/30	15.1	48.90	8	48.91	48.75	7.1	3,694	0.19%
2021/09/29	6	48.48	7	48.42	48.70	-1	3,488	-0.03%
2021/09/28	1.1	46.61	1	47.20	47.05	0.1	3,193	0.00%
2021/09/27	0	46.20	0	0.00	46.25	0	3,191	0.00%
2021/09/24	0	46.63	0	0.00	46.25	0	3,263	0.00%
2021/09/23	1	46.00	0	0.00	46.10	1	3,285	0.03%
2021/09/22	0	45.45	0	0.00	45.60	0	3,337	0.00%
2021/09/15	1	45.60	1	45.80	46.05	0	3,606	0.00%
2021/09/14	1.1	45.27	0	0.00	45.50	1.1	3,755	0.03%
2021/09/13	1	45.45	0	0.00	45.45	1	4,211	0.02%
2021/09/09	2	44.90	2	45.00	45.10	0	4,336	0.00%
2021/09/08	0.2	45.52	2	45.50	45.00	-1.9	4,384	-0.04%
2021/09/07	10.1	45.70	3	45.90	46.00	7.1	4,414	0.16%
2021/09/06	3	48.13	14	48.39	47.85	-11	4,409	-0.25%
2021/09/02	0	0.00	1	48.70	48.50	-1	4,359	-0.02%
2021/09/01	2.1	48.95	0	0.00	48.95	2.1	4,394	0.05%
2021/08/31	0.1	48.70	0	0.00	49.00	0.1	4,429	0.00%
2021/08/26	2	47.90	0	0.00	47.60	2	4,563	0.04%
2021/08/25	0.1	47.30	0	0.00	47.70	0.1	4,605	0.00%
2021/08/24	2	47.20	0	0.00	47.35	2	4,633	0.04%
2021/08/23	1	46.90	0	0.00	46.90	1	4,666	0.02%
2021/08/20	0.1	45.70	2	45.65	46.00	-1.9	4,715	-0.04%
2021/08/18	0.1	45.90	0	0.00	46.70	0.1	4,801	0.00%
2021/08/16	2.2	46.69	0	0.00	46.45	2.2	4,928	0.04%
2021/08/13	14	47.25	5	47.15	47.10	9	4,912	0.18%
2021/08/12	1	47.50	51	47.50	47.60	-50	4,969	-1.01%
2021/08/11	1	47.45	2	47.58	47.35	-1	5,088	-0.02%
2021/08/10	11	48.96	1	48.15	48.20	10	5,155	0.19%
2021/08/09	28	49.49	0	0.00	49.20	28	5,268	0.53%
2021/08/06	12	50.22	0	0.00	50.00	12	5,382	0.22%
2021/08/05	2	50.60	0	0.00	50.60	2	5,546	0.04%
2021/08/04	0	0.00	52	50.96	50.90	-52	5,830	-0.89%
2021/08/03	1	50.20	0	0.00	50.20	1	5,928	0.02%
2021/08/02	0	0.00	1	50.70	50.10	-1	5,988	-0.02%
2021/07/30	8	49.73	0	0.00	50.50	8	6,044	0.13%
2021/07/29	24	50.09	0	0.00	50.20	24	6,132	0.39%
2021/07/28	35	50.94	36	51.38	50.30	-1	6,125	-0.02%
2021/07/27	0	0.00	1	50.60	51.00	-1	6,037	-0.02%
2021/07/26	0	0.00	1	49.85	49.75	-1	6,042	-0.02%
2021/07/23	2	49.55	2	49.50	49.55	0	6,086	0.00%
2021/07/22	0	0.00	11	49.26	49.20	-11	6,195	-0.18%
2021/07/21	6	49.12	0	0.00	49.05	6	6,317	0.09%
2021/07/20	6	50.00	0	0.00	49.80	6	6,381	0.09%
2021/07/19	0	0.00	33	50.70	50.80	-33	6,457	-0.51%
2021/07/16	0	0.00	2	50.20	50.20	-2	6,657	-0.03%
2021/07/15	0	0.00	8	49.96	50.20	-8	6,934	-0.12%
2021/07/14	29	49.42	0	0.00	49.05	29	7,047	0.41%
2021/07/13	22	50.16	9	50.43	49.70	13	7,214	0.18%
2021/07/12	0	0.00	1	49.70	49.70	-1	7,453	-0.01%
2021/07/09	2	49.20	12	49.10	49.10	-10	7,525	-0.13%
2021/07/08	1	49.70	2	50.00	49.80	-1	7,848	-0.01%
2021/07/07	4	50.05	0	0.00	49.90	4	8,285	0.05%
2021/07/06	0	0.00	10	49.90	49.90	-10	8,754	-0.11%
2021/07/05	13	50.06	0	0.00	50.40	13	9,480	0.14%
2021/07/02	14	49.90	3.8	50.01	50.00	10.3	9,650	0.11%
2021/07/01	2	50.00	0	0.00	50.00	2	9,895	0.02%
2021/06/30	2	50.70	0	0.00	50.80	2	10,034	0.02%
2021/06/29	5	51.00	1	51.00	50.50	4	10,099	0.04%
2021/06/28	17	51.09	5	50.98	51.00	12	10,209	0.12%
2021/06/25	11.1	52.70	1	52.90	52.30	10.1	10,177	0.10%
2021/06/24	13.1	52.55	1	52.50	52.30	12.1	10,163	0.12%
2021/06/23	13.1	52.22	12	52.58	53.00	1.1	10,154	0.01%
2021/06/22	4.1	53.19	27	52.20	53.00	-23	10,174	-0.23%
2021/06/21	2.1	49.75	0	0.00	50.20	2.1	9,833	0.02%
2021/06/18	2	50.80	0	0.00	50.40	2	9,937	0.02%
2021/06/17	2	50.40	1.2	50.45	51.30	0.8	10,040	0.01%
2021/06/16	9	50.72	1	50.80	49.95	8	10,130	0.08%
2021/06/11	0.1	49.70	1	50.00	50.00	-1	10,559	-0.01%
2021/06/10	0	0.00	15	49.09	49.15	-15	10,789	-0.14%
2021/06/09	13.1	48.90	2	49.20	48.70	11.1	11,185	0.10%
2021/06/08	8.2	49.47	1	49.60	49.40	7.2	11,737	0.06%
2021/06/07	3.1	49.21	10	49.45	50.00	-7	12,061	-0.06%
2021/06/04	0	0.00	2	51.50	50.30	-2	12,105	-0.02%
2021/06/03	1.1	50.70	0	0.00	50.70	1.1	12,176	0.01%
2021/06/02	1.1	51.00	4	50.80	51.00	-3	12,397	-0.02%
2021/06/01	1	51.40	21	51.68	51.50	-20	12,559	-0.16%
2021/05/31	23	51.30	1	51.50	51.20	22	13,051	0.17%
2021/05/28	1.1	51.49	0.2	51.50	51.20	0.9	13,746	0.01%
2021/05/27	2	50.15	0	0.00	51.50	2	13,815	0.01%
2021/05/26	2.1	49.51	9	50.26	50.40	-7	13,869	-0.05%
2021/05/25	7	49.39	1	49.90	49.80	6	13,915	0.04%
2021/05/24	0.1	48.05	0	0.00	48.35	0.1	14,033	0.00%
2021/05/21	0	0.00	9	47.99	48.10	-9	14,176	-0.06%
2021/05/20	2	47.75	1	48.85	47.55	1	14,394	0.01%
2021/05/19	2	47.65	10	48.39	48.80	-8	14,474	-0.06%
2021/05/18	10	46.95	3	46.58	47.45	7	14,584	0.05%
2021/05/17	3.1	44.52	1	45.20	44.65	2.1	14,712	0.01%
2021/05/14	5	48.62	9	49.46	47.50	-4	14,647	-0.03%
2021/05/13	9	46.48	48	45.01	47.00	-39	14,627	-0.27%
2021/05/12	6	46.78	1	46.15	45.75	5	14,724	0.03%
2021/05/11	6	49.92	2	48.60	49.20	4	14,627	0.03%
2021/05/10	2	52.45	1	52.30	52.00	1	15,070	0.01%
2021/05/07	6	52.02	7	52.03	52.50	-1	15,779	-0.01%
2021/05/06	9	51.96	24.8	52.26	51.70	-15.8	15,779	-0.10%
2021/05/05	0.1	50.00	2.5	49.43	49.50	-2.4	15,623	-0.02%
2021/05/04	23	49.89	8	49.24	49.35	15	15,716	0.10%
2021/05/03	11	52.25	0	0.00	52.00	11	15,725	0.07%
2021/04/29	5	53.44	1	53.30	53.50	4	15,766	0.03%
2021/04/28	12	53.65	4	53.60	53.50	8	15,790	0.05%
2021/04/27	1.1	54.16	3	53.90	54.10	-1.9	15,841	-0.01%
2021/04/26	8	54.10	1	54.20	54.20	7	15,879	0.04%
2021/04/23	6.4	53.77	0	0.00	53.70	6.4	16,025	0.04%
2021/04/22	7	55.11	7	56.17	54.10	0	16,084	0.00%
2021/04/21	1	57.50	4	56.93	56.30	-3	15,904	-0.02%
2021/04/20	5.1	55.60	5	55.82	56.00	0.1	15,756	0.00%
2021/04/19	6	56.08	6	56.20	56.30	0	15,798	0.00%
2021/04/16	2	55.05	15.1	55.69	56.10	-13.1	15,903	-0.08%
2021/04/15	8	53.86	1	54.00	53.70	7	15,762	0.04%
2021/04/14	24	54.46	7	53.94	54.10	17	15,998	0.11%
2021/04/13	13	57.12	13	57.85	55.40	0	16,006	0.00%
2021/04/12	10.5	56.98	7.1	57.25	56.40	3.5	15,934	0.02%
2021/04/09	3	55.93	30	56.20	57.30	-27	16,319	-0.17%
2021/04/08	5	54.94	3	54.30	54.30	2	16,049	0.01%
2021/04/07	10	54.22	2	54.15	54.40	8	16,015	0.05%
2021/04/01	2.1	53.04	0	0.00	52.70	2.1	16,164	0.01%
2021/03/31	0	0.00	22	52.90	52.80	-22	16,177	-0.14%
2021/03/30	23	53.38	0	0.00	53.50	23	16,210	0.14%
2021/03/29	0	0.00	30	53.20	53.50	-30	16,443	-0.18%
2021/03/26	0.1	52.10	0	0.00	52.60	0.1	16,622	0.00%
2021/03/25	32	52.03	2	51.90	51.80	30	16,865	0.18%
2021/03/24	3	53.07	0	0.00	53.20	3	17,349	0.02%
2021/03/23	9	53.98	0	0.00	53.90	9	17,498	0.05%
2021/03/22	5	53.34	14	53.48	53.20	-9	17,696	-0.05%
2021/03/19	2	54.00	0	0.00	54.00	2	18,236	0.01%
2021/03/18	22	55.28	36	54.92	55.00	-14	18,672	-0.07%
2021/03/17	3	53.93	0	0.00	53.80	3	19,532	0.02%
2021/03/16	1	55.00	1	54.80	54.70	0	20,212	0.00%
2021/03/15	10	55.32	31	55.50	55.10	-21	20,601	-0.10%
2021/03/12	18	55.03	11	54.84	54.60	7	21,284	0.03%
2021/03/11	6	53.63	21	53.72	53.10	-15	21,124	-0.07%
2021/03/10	1	52.30	5	51.98	52.00	-4	21,286	-0.02%
2021/03/09	8	52.34	5	51.96	51.80	3	21,847	0.01%
2021/03/08	4	52.58	51	52.64	51.90	-47	21,986	-0.21%
2021/03/05	17	51.86	21	51.58	51.40	-4	22,218	-0.02%
2021/03/04	11	53.76	7	53.26	52.70	4	22,943	0.02%
2021/03/03	70	53.22	45.4	53.13	53.90	24.6	23,991	0.10%
2021/03/02	0.4	50.50	4	50.70	50.20	-3.6	24,507	-0.01%
2021/02/26	1.5	50.53	2	49.90	50.10	-0.5	26,263	0.00%
2021/02/25	1.1	50.41	0	51.00	50.40	1	26,622	0.00%
2021/02/24	2	51.20	0	0.00	50.40	2	26,877	0.01%
2021/02/23	1	51.00	6	51.62	51.70	-5	27,023	-0.02%
2021/02/22	24	50.83	0	0.00	51.40	24	27,601	0.09%
2021/02/19	15	49.89	1	50.50	50.00	14	27,761	0.05%
2021/02/18	13	49.95	17	50.26	50.50	-4	27,860	-0.01%
2021/02/17	0	48.30	13	48.92	49.30	-13	27,884	-0.05%
2021/02/05	2	47.50	0	0.00	47.55	2	27,902	0.01%
2021/02/04	5	48.10	1	47.60	47.45	4	28,067	0.01%
2021/02/03	18	47.50	9	47.71	47.20	9	28,193	0.03%
2021/02/02	14	46.80	4	46.81	46.70	10	28,299	0.04%
2021/02/01	16	47.41	1	46.55	46.75	15	28,457	0.05%
2021/01/29	2	49.40	24	49.54	47.90	-22	28,128	-0.08%
2021/01/28	4	46.68	2	47.20	46.55	2	28,220	0.01%
2021/01/27	0	0.00	3	47.60	47.70	-3	28,560	-0.01%
2021/01/26	1	47.30	2.2	47.29	47.15	-1.2	29,167	0.00%
2021/01/25	12	48.09	22	47.76	48.10	-10	29,673	-0.03%
2021/01/22	25	46.17	5	46.32	46.45	20	30,115	0.07%
2021/01/21	5	45.54	0	0.00	45.40	5	30,797	0.02%
2021/01/20	3	46.23	27	46.72	45.30	-24	32,476	-0.07%
2021/01/19	2	48.50	1	47.45	47.55	1	32,656	0.00%
2021/01/18	2	47.00	10	46.93	47.65	-8	33,008	-0.02%
2021/01/15	4	47.06	2	47.33	47.05	2	33,369	0.01%
2021/01/14	0	0.00	2	48.20	48.10	-2	33,472	-0.01%
2021/01/13	1	47.85	1	48.40	48.20	0	33,635	0.00%
2021/01/12	3	49.13	1	48.25	48.25	2	33,857	0.01%
2021/01/11	8	49.44	14	49.48	49.45	-6	34,026	-0.02%
2021/01/08	2	48.23	4	48.65	48.20	-2	34,121	-0.01%
2021/01/07	7	48.50	11	48.57	47.75	-4	34,457	-0.01%
2021/01/06	19	47.59	0	0.00	47.10	19	35,051	0.05%
2021/01/05	13	48.89	10	49.36	48.65	3	35,154	0.01%
2021/01/04	32	49.72	13	49.50	49.10	19	35,607	0.05%
2020/12/31	18	54.02	2	53.90	53.60	16	35,064	0.05%
2020/12/30	5	55.80	4	55.73	56.20	1	34,948	0.00%
2020/12/29	6	56.38	9	56.90	55.90	-3	35,653	-0.01%
2020/12/28	5	55.54	0	0.00	55.20	5	35,848	0.01%
2020/12/25	4	54.85	2	54.75	54.60	2	36,510	0.01%
2020/12/24	3	54.80	4	54.98	54.70	-1	36,688	0.00%
2020/12/23	5	54.24	10	54.04	54.30	-5	36,828	-0.01%
2020/12/22	10	54.51	4	54.68	53.10	6	37,382	0.02%
2020/12/21	15	55.46	9	55.38	55.50	6	37,567	0.02%
2020/12/18	13	55.29	20	55.49	55.80	-7	38,202	-0.02%
2020/12/17	13	52.90	8	52.91	53.00	5	38,116	0.01%
2020/12/16	5	53.64	8	53.74	54.20	-3	38,160	-0.01%
2020/12/15	22	53.40	27	52.98	51.80	-5	38,056	-0.01%
2020/12/14	30	55.56	18	55.13	55.60	12	37,801	0.03%
2020/12/11	53	57.42	36	57.90	55.80	17	37,521	0.05%
2020/12/10	17	63.28	13	64.39	61.70	4	36,688	0.01%
2020/12/09	5	61.86	5	62.62	63.30	0	36,539	0.00%
2020/12/08	17	60.61	16.4	60.35	61.50	0.6	37,342	0.00%
2020/12/07	3	56.57	12	57.85	58.20	-9	37,134	-0.02%
2020/12/04	8	57.15	8	57.20	57.30	0	37,103	0.00%
2020/12/03	10	58.71	17	58.91	58.30	-7	37,234	-0.02%
2020/12/02	6	57.95	4	57.60	57.40	2	37,364	0.01%
2020/12/01	32	58.19	48	58.15	58.00	-16	38,275	-0.04%
2020/11/30	65	58.03	45	57.88	58.50	20	38,300	0.05%
2020/11/27	66	58.14	86	57.45	56.70	-20	37,928	-0.05%
2020/11/26	42	55.99	37	56.12	55.60	5	37,034	0.01%
2020/11/25	24	54.79	28.1	54.29	56.10	-4.1	36,177	-0.01%
2020/11/24	13	50.97	6	51.38	51.00	7	34,519	0.02%
2020/11/23	4	49.73	13	50.42	50.90	-9	34,095	-0.03%
2020/11/20	14	50.15	6	49.83	49.65	8	33,763	0.02%
2020/11/19	24	49.84	39	50.75	50.30	-15	33,458	-0.04%
2020/11/18	3	49.77	24	49.38	49.75	-21	32,719	-0.06%
2020/11/17	13	48.24	7	48.27	47.65	6	32,390	0.02%
2020/11/16	11	47.85	7	47.72	47.55	4	32,271	0.01%
2020/11/13	3	46.80	10.9	48.27	48.55	-7.9	32,114	-0.02%
2020/11/12	13	48.03	5	47.31	47.20	8	32,031	0.02%
2020/11/11	4	48.49	13	48.28	48.65	-9	32,081	-0.03%
2020/11/10	6	48.13	23	48.35	48.80	-17	32,097	-0.05%
2020/11/09	23	50.15	0	0.00	49.85	23	31,720	0.07%
2020/11/06	8	50.04	18	49.86	50.00	-10	31,373	-0.03%
2020/11/05	74	50.75	75	50.31	50.20	-1	31,123	0.00%
2020/11/04	34	49.39	52	49.73	49.00	-18	30,304	-0.06%
2020/11/03	59	49.82	19	49.89	49.60	40	29,905	0.13%
2020/11/02	49	48.09	45	48.94	49.05	4	29,259	0.01%
2020/10/30	35	51.19	40	48.94	48.15	-5	28,635	-0.02%
2020/10/29	34	52.13	11	51.98	51.90	23	27,928	0.08%
2020/10/28	50	51.74	75.6	52.42	53.00	-25.6	27,143	-0.09%
2020/10/27	8.7	49.22	6	49.79	48.75	2.7	25,399	0.01%
2020/10/26	48	49.28	50	49.25	49.45	-2	25,117	-0.01%
2020/10/23	26	48.62	12	48.71	49.00	14	24,608	0.06%
2020/10/22	6	46.67	10	46.98	47.00	-4	24,019	-0.02%
2020/10/21	12	46.39	2	46.35	46.10	10	23,783	0.04%
2020/10/20	12	46.24	16	46.12	45.90	-4	23,587	-0.02%
2020/10/19	23	47.63	6	47.17	47.25	17	23,359	0.07%
2020/10/16	14	48.40	19	48.33	47.40	-5	23,270	-0.02%
2020/10/15	19	49.96	14	50.03	49.30	5	22,868	0.02%
2020/10/14	32	51.16	56	51.24	50.70	-24	22,361	-0.11%
2020/10/13	22	49.20	20	49.08	49.40	2	21,443	0.01%
2020/10/12	38	48.61	32	49.12	49.40	6	20,980	0.03%
2020/10/08	12	46.79	7	47.03	47.00	5	20,214	0.02%
2020/10/07	21	46.37	16	46.58	46.55	5	19,873	0.03%
2020/10/06	42	46.74	34.4	46.81	46.90	7.6	19,520	0.04%
2020/10/05	24	43.59	60	44.04	45.60	-36	18,668	-0.19%
2020/09/30	77	43.44	46	43.64	42.70	31	18,081	0.17%
2020/09/29	7	41.91	1	42.00	41.65	6	17,218	0.03%
2020/09/28	11	42.84	16	41.95	43.10	-5	16,997	-0.03%
2020/09/25	22.3	42.18	14	42.65	42.65	8.3	16,664	0.05%
2020/09/24	2	45.65	4	46.35	44.75	-2	15,808	-0.01%
2020/09/23	20.8	46.41	5	46.60	47.10	15.8	15,373	0.10%
2020/09/22	9	48.72	7	48.78	48.40	2	14,434	0.01%
2020/09/21	12	51.52	9	51.90	51.50	3	13,840	0.02%
2020/09/18	0	0.00	2	51.65	51.20	-2	13,532	-0.01%
2020/09/17	13	52.55	4	51.63	51.30	9	13,284	0.07%
2020/09/16	4	51.73	6	51.22	51.60	-2	12,833	-0.02%
2020/09/15	22	51.51	6	51.98	52.00	16	12,553	0.13%
2020/09/14	61	50.73	53	49.65	51.50	8	12,216	0.07%
2020/09/11	52	55.55	24	54.03	52.40	28	11,514	0.24%
2020/09/10	14	52.02	7	51.93	53.40	7	10,049	0.07%
2020/09/09	4	49.70	17.5	49.32	49.75	-13.5	9,160	-0.15%
2020/09/08	4	50.23	2	51.90	48.50	2	8,760	0.02%
2020/09/07	7	49.73	9	50.91	51.00	-2	8,130	-0.02%
2020/09/04	5	45.38	4	45.39	46.60	1	7,381	0.01%
2020/09/03	0	0.00	13	42.50	44.30	-13	6,205	-0.21%
2020/09/02	9	40.13	1	40.00	42.15	8	5,672	0.14%
2020/09/01	4	39.29	24	39.10	39.95	-20	5,137	-0.39%
2020/08/31	1	37.25	7	36.71	37.60	-6	4,513	-0.13%
2020/08/28	0	0.00	1	34.55	34.55	-1	4,125	-0.02%
2020/08/27	2	33.05	3	33.00	33.00	-1	3,918	-0.03%
2020/08/21	2	32.75	0	0.00	32.75	2	4,006	0.05%
2020/08/18	3	34.65	2	34.00	34.05	1	3,756	0.03%
2020/08/17	10	31.70	12	31.80	34.50	-2	3,596	-0.06%
2020/08/14	3	31.80	7	31.92	31.40	-4	3,273	-0.12%
2020/08/13	10	30.95	1	31.15	31.10	9	3,029	0.30%
2020/08/12	0	0.00	2	30.90	31.25	-2	3,091	-0.06%
2020/08/11	1	31.35	0	0.00	31.10	1	3,108	0.03%
2020/08/10	1	30.70	1	31.20	31.10	0	3,180	0.00%
2020/08/07	0	0.00	5	30.69	30.70	-5	3,199	-0.16%
2020/08/05	5	30.70	0	0.00	30.90	5	3,318	0.15%
2020/08/03	7	31.06	0	0.00	30.90	7	3,406	0.21%
2020/07/24	0	0.00	1	31.00	30.35	-1	3,252	-0.03%
2020/07/23	23	31.35	21	31.55	31.55	2	3,207	0.06%
2020/07/22	12	30.49	10	30.85	30.75	2	3,084	0.06%
2020/07/09	0	0.00	1	29.00	28.90	-1	2,707	-0.04%
2020/07/07	0	0.00	3.8	28.40	28.50	-3.8	2,705	-0.14%
2020/07/06	0	0.00	7	28.05	28.20	-7	2,648	-0.26%
2020/07/02	0	0.00	1	28.30	28.30	-1	2,692	-0.04%
2020/06/30	0	0.00	1	27.55	27.65	-1	2,676	-0.04%
2020/06/18	2	27.50	0	0.00	27.65	2	2,775	0.07%
2020/06/11	1	28.45	0	0.00	28.20	1	2,896	0.03%
2020/06/10	0.1	28.60	0	0.00	28.65	0.1	2,904	0.00%
2020/06/08	0	0.00	1	29.10	29.05	-1	3,081	-0.03%
2020/06/02	0	0.00	1	28.15	28.15	-1	3,074	-0.03%
2020/05/28	0	0.00	2.8	29.09	29.20	-2.8	2,941	-0.09%
2020/05/27	0	0.00	1	28.05	28.00	-1	2,845	-0.04%
2020/05/26	0	0.00	1	27.85	27.60	-1	2,843	-0.04%
2020/05/19	0	0.00	6	28.00	27.70	-6	2,894	-0.21%
2020/05/18	1	27.50	2	27.55	27.55	-1	2,857	-0.03%
2020/05/15	0	0.00	7	27.51	27.55	-7	2,868	-0.24%
2020/05/14	0	0.00	2	27.50	27.50	-2	2,833	-0.07%
2020/05/12	1	27.40	4	27.10	27.65	-3	2,768	-0.11%
2020/05/11	1	26.40	0	0.00	27.20	1	2,698	0.04%
2020/05/05	5	25.30	0	0.00	25.35	5	2,800	0.18%
2020/04/30	2	25.38	1	25.30	25.30	1	2,910	0.03%
2020/04/27	0	0.00	1	24.75	24.90	-1	3,083	-0.03%
2020/04/24	0	0.00	1	23.65	24.00	-1	3,107	-0.03%
2020/04/23	2	23.75	0	0.00	23.75	2	3,249	0.06%
2020/04/22	0	0.00	2	23.60	23.60	-2	3,514	-0.06%
2020/04/09	3	23.35	4	23.43	23.25	-1	3,793	-0.03%
2020/04/08	1	23.00	1	23.15	23.35	0	3,904	0.00%
2020/04/07	0	0.00	10	22.50	23.15	-10	4,070	-0.25%
2020/04/06	0	0.00	1	22.25	22.25	-1	4,032	-0.02%
2020/03/27	5	22.05	3	21.75	21.80	2	4,025	0.05%
2020/03/26	3	21.80	0	0.00	21.80	3	4,016	0.07%
2020/03/25	1	21.45	0	0.00	21.85	1	3,996	0.03%
2020/03/23	1	20.70	0	0.00	20.70	1	3,969	0.03%
2020/03/20	1	20.05	1	20.95	20.70	0	3,963	0.00%
2020/03/19	3	20.17	0	0.00	19.70	3	3,930	0.08%
2020/03/13	2	21.83	0	0.00	22.35	2	3,768	0.05%
2020/03/12	0	0.00	1	23.55	23.45	-1	3,674	-0.03%
2020/03/09	2	25.35	1	25.45	25.05	1	3,467	0.03%
2020/03/05	0	0.00	1	26.15	26.35	-1	3,444	-0.03%
2020/02/25	1	26.40	0	0.00	26.30	1	3,311	0.03%
2020/02/24	0	0.00	2	26.90	26.75	-2	3,251	-0.06%
2020/02/21	1	27.40	0	0.00	27.30	1	3,226	0.03%
2020/02/19	0	0.00	2	27.20	27.50	-2	3,185	-0.06%
2020/02/17	2	28.15	1	27.60	28.05	1	3,170	0.03%
2020/02/14	1	27.20	1	27.40	27.45	0	3,146	0.00%
2020/02/13	0	0.00	1	27.95	27.55	-1	3,075	-0.03%
2020/02/12	2	27.95	1	28.00	28.05	1	3,030	0.03%
2020/02/10	0	0.00	1	28.05	28.20	-1	2,951	-0.03%
2020/02/05	0	0.00	1	28.05	27.80	-1	2,690	-0.04%
2020/02/04	6	27.24	0	0.00	27.60	6	2,610	0.23%
2020/02/03	0	0.00	15	26.30	26.90	-15	2,527	-0.59%
2020/01/31	0	0.00	2	26.98	27.05	-2	2,446	-0.08%
2020/01/30	1	26.55	1	26.35	26.45	0	2,344	0.00%
2020/01/20	0	0.00	2	27.75	27.75	-2	2,227	-0.09%
2020/01/17	3	27.72	1	27.70	27.15	2	2,170	0.09%
2020/01/16	0	0.00	1	27.15	27.85	-1	2,020	-0.05%
2020/01/15	0	0.00	3	26.10	26.10	-3	1,757	-0.17%
2020/01/14	4	26.16	0	0.00	26.05	4	1,750	0.23%
2020/01/13	0	0.00	2	25.90	25.95	-2	1,732	-0.12%
2020/01/07	0	0.00	27.9	25.32	25.45	-27.9	1,445	-1.93%
2020/01/03	3	25.35	0	0.00	25.60	3	1,351	0.22%
2020/01/02	5	25.50	2	25.20	25.55	3	1,251	0.24%
2019/12/31	1	24.80	26	24.63	24.30	-25	1,110	-2.25%
2019/12/25	0	0.00	1	22.75	22.70	-1	884	-0.11%
2019/12/24	0	0.00	1	22.60	22.45	-1	856	-0.12%
2019/12/23	1	22.20	0	0.00	22.20	1	832	0.12%
2019/12/17	0	0.00	1	21.70	21.80	-1	748	-0.13%
2019/12/13	0	0.00	3	21.63	21.70	-3	721	-0.42%
2019/12/10	0	0.00	4	21.35	21.35	-4	666	-0.60%
2019/12/02	0	0.00	2	21.45	21.30	-2	647	-0.31%
2019/11/28	0	0.00	10	21.65	21.70	-10	601	-1.66%
2019/11/27	0	0.00	1	21.35	21.70	-1	589	-0.17%
2019/11/26	0	0.00	1	21.35	21.40	-1	576	-0.17%
2019/11/14	0	0.00	5	21.36	21.35	-5	623	-0.80%
2019/11/11	1	20.50	0	0.00	20.50	1	528	0.19%
2019/11/05	1	20.50	0	0.00	20.50	1	529	0.19%
2019/11/04	0	0.00	2	20.50	20.50	-2	533	-0.37%
2019/10/29	1	20.30	0	0.00	20.30	1	570	0.18%
2019/10/28	1	20.30	0	0.00	20.35	1	575	0.17%
2019/10/25	15	20.33	0	0.00	20.35	15	577	2.60%
2019/10/08	1	20.20	0	0.00	20.10	1	580	0.17%
2019/10/02	0	0.00	1	20.15	20.15	-1	591	-0.17%
2019/09/19	0	0.00	1	20.40	20.40	-1	644	-0.16%
2019/08/27	3	20.78	0	0.00	20.85	3	674	0.44%
2019/08/26	0	0.00	2	20.85	20.90	-2	651	-0.31%
2019/08/20	0	0.00	2	21.00	20.95	-2	700	-0.29%
2019/08/05	0	0.00	3.7	20.79	20.85	-3.7	853	-0.44%
2019/07/17	0	0.00	1	21.25	21.15	-1	915	-0.11%
2019/07/16	0	0.00	1	21.25	21.25	-1	917	-0.11%
2019/07/03	0	0.00	0.1	21.20	21.20	-0.1	953	-0.01%
2019/07/02	0	0.00	1	21.25	21.20	-1	950	-0.11%
2019/06/27	0	0.00	1	21.35	21.35	-1	932	-0.11%
2019/06/25	2	21.40	0	0.00	21.35	2	923	0.22%
2019/06/21	0	0.00	3	21.10	21.15	-3	913	-0.33%
2019/06/18	0	0.00	0.3	21.00	21.00	-0.3	903	-0.03%
2019/06/13	0	0.00	0.1	20.90	20.95	-0.1	892	-0.01%
2019/06/06	0	0.00	2	20.95	20.95	-2	880	-0.23%
2019/06/05	0	0.00	4	20.90	20.85	-4	874	-0.46%
2019/05/28	0	0.00	2	20.75	20.85	-2	854	-0.23%
2019/05/15	3	21.00	0	0.00	21.00	3	703	0.43%
2019/04/18	0	0.00	3	20.75	20.60	-3	465	-0.64%
2019/04/17	0	0.00	3	20.60	20.65	-3	458	-0.65%
2019/04/09	0	20.60	0	0.00	20.70	0	406	0.00%
2019/04/01	2	20.58	1	20.60	20.65	1	406	0.25%
2019/03/27	1	20.70	0	0.00	20.60	1	400	0.25%
2019/03/22	6	20.40	0	0.00	20.40	6	402	1.49%
2019/02/11	0	0.00	3	20.05	20.00	-3	423	-0.71%
2019/01/30	0	0.00	6	19.73	19.90	-6	436	-1.37%
2018/12/26	0	0.00	5	19.10	19.05	-5	876	-0.57%
2018/12/25	2	19.00	0	0.00	19.05	2	892	0.22%
2018/12/24	1	19.45	10	19.45	19.45	-9	872	-1.03%
2018/12/21	2	19.35	0	0.00	19.40	2	880	0.23%
2018/12/20	1	19.65	1	19.55	19.50	0	875	0.00%
2018/12/17	0	0.00	6	19.90	19.90	-6	899	-0.67%
2018/12/14	1	19.95	0	0.00	19.95	1	918	0.11%
2018/12/13	2	19.95	0	0.00	20.05	2	936	0.21%
2018/12/12	2	19.93	0	0.00	19.95	2	941	0.21%
2018/12/10	0	0.00	5	19.95	19.95	-5	937	-0.53%
2018/12/05	10	20.10	0	0.00	20.05	10	933	1.07%
2018/12/04	5	20.25	0	0.00	20.20	5	939	0.53%
2018/11/29	0	0.00	2	20.25	20.30	-2	936	-0.21%
2018/11/23	0	0.00	5	20.20	20.20	-5	937	-0.53%
2018/11/20	0	0.00	3	20.50	20.55	-3	1,041	-0.29%
2018/11/15	1	20.55	0	0.00	20.30	1	1,051	0.10%
2018/11/13	1	20.50	0	0.00	20.50	1	1,038	0.10%
2018/11/09	2	20.80	0	0.00	20.50	2	1,047	0.19%
2018/11/07	3	20.75	0	0.00	20.60	3	1,041	0.29%
2018/10/29	4	19.79	0	0.00	19.95	4	1,069	0.37%
2018/10/24	0	0.00	1	20.10	20.40	-1	1,053	-0.09%
2018/10/11	1	20.20	0	0.00	20.15	1	1,099	0.09%
2018/10/09	0	0.00	3	20.90	20.85	-3	1,090	-0.28%
2018/10/08	0	0.00	3	21.15	21.20	-3	1,085	-0.28%
2018/10/05	0	0.00	1	21.60	21.10	-1	1,073	-0.09%
2018/10/04	7	21.59	12	21.57	21.65	-5	1,037	-0.48%
2018/10/03	6	20.78	0	0.00	21.00	6	961	0.62%
2018/10/02	5	20.75	0	0.00	20.70	5	966	0.52%
2018/10/01	5	20.85	0	0.00	20.80	5	1,029	0.49%
2018/09/27	0	0.00	2	20.65	20.75	-2	1,061	-0.19%
2018/09/26	40	20.80	0	0.00	20.70	40	1,065	3.75%
2018/09/14	0	0.00	2	20.00	20.15	-2	1,022	-0.20%
2018/09/13	0	0.00	1	19.95	20.00	-1	1,029	-0.10%
2018/09/12	0	0.00	2	20.00	19.80	-2	1,032	-0.19%
2018/08/29	0	0.00	5	20.55	20.60	-5	1,200	-0.42%
2018/08/28	0	0.00	10	21.48	21.40	-10	1,159	-0.86%
2018/08/13	0	0.00	1	20.65	20.85	-1	1,204	-0.08%
2018/08/03	0	0.00	1	21.30	21.45	-1	1,280	-0.08%
2018/07/31	0	0.00	1	21.60	21.65	-1	1,301	-0.08%
2018/07/27	0	0.00	10	21.70	21.65	-10	1,307	-0.76%
2018/07/17	0	0.00	5	21.45	21.35	-5	1,313	-0.38%
2018/07/12	0	0.00	1	20.95	21.05	-1	1,399	-0.07%
2018/07/11	1	21.10	0	0.00	20.85	1	1,422	0.07%
2018/07/10	3	20.75	0	0.00	20.90	3	1,395	0.21%
2018/06/26	0	0.00	2	20.55	20.65	-2	2,626	-0.08%
2018/06/25	0	0.00	5	20.80	20.80	-5	2,618	-0.19%
2018/06/22	5	20.65	0	0.00	20.65	5	2,622	0.19%
2018/06/21	2	20.80	2	20.80	20.75	0	2,617	0.00%
2018/06/20	11	20.75	3	20.75	20.75	8	2,617	0.31%
2018/06/15	2	20.90	0	0.00	20.85	2	2,608	0.08%
2018/06/14	0	0.00	6	21.48	21.20	-6	2,592	-0.23%
2018/06/13	0	0.00	2	21.25	21.20	-2	2,530	-0.08%
2018/06/11	1	20.75	0	0.00	20.80	1	2,497	0.04%
2018/06/01	5	21.00	0	0.00	21.00	5	2,466	0.20%
2018/05/31	7	20.84	0	0.00	20.90	7	2,469	0.28%
2018/05/29	3	20.90	0	0.00	20.95	3	2,465	0.12%
2018/05/25	10	21.33	2	21.40	21.05	8	2,449	0.33%
2018/05/21	0	0.00	2	21.45	21.50	-2	2,407	-0.08%
2018/05/10	1	20.80	0	0.00	20.90	1	2,389	0.04%
2018/05/03	5	21.00	10	20.85	20.90	-5	2,417	-0.21%
2018/05/02	5	21.15	5	21.00	21.00	0	2,425	0.00%
2018/04/30	0	0.00	10	21.40	21.45	-10	2,411	-0.41%
2018/04/26	2	21.45	10	21.25	21.30	-8	2,431	-0.33%
2018/04/24	1	21.55	0	0.00	21.65	1	2,429	0.04%
2018/04/23	5	22.07	0	0.00	22.25	5	2,459	0.20%
2018/04/20	2	22.35	2	22.70	22.40	0	2,436	0.00%
2018/04/19	3	22.25	0	0.00	22.25	3	2,363	0.13%
2018/04/18	5	22.07	0	0.00	22.20	5	2,349	0.21%
2018/04/17	10	22.10	0	0.00	21.85	10	2,361	0.42%
2018/04/13	1	22.60	0	0.00	22.40	1	2,328	0.04%
2018/04/12	1	22.65	0	0.00	22.85	1	2,309	0.04%
2018/04/11	16	22.74	1	23.30	23.30	15	2,292	0.65%
2018/04/10	1	23.10	2	23.30	22.80	-1	2,251	-0.04%
2018/04/09	3	23.50	6	23.37	24.40	-3	2,110	-0.14%
2018/04/03	2	22.00	11	22.40	22.70	-9	1,772	-0.51%
2018/04/02	1	22.40	0	0.00	21.90	1	1,670	0.06%
2018/03/31	5	21.85	0	0.00	22.00	5	1,676	0.30%
2018/03/30	1	23.10	8.8	22.17	22.00	-7.8	1,650	-0.47%
2018/03/29	11	21.78	20	21.69	21.60	-9	1,451	-0.62%
2018/03/02	15	20.22	0	0.00	20.20	15	2,360	0.64%
2018/02/08	0	0.00	5	20.05	20.05	-5	2,834	-0.18%
2018/02/07	2	20.33	0	0.00	20.05	2	2,834	0.07%
2018/02/01	1	21.05	0	0.00	21.05	1	2,868	0.03%
2018/01/31	0	0.00	2	21.00	21.10	-2	2,960	-0.07%
2018/01/30	1	21.55	0	0.00	21.10	1	2,999	0.03%
2018/01/29	0	0.00	2	21.55	21.55	-2	2,975	-0.07%
2018/01/26	5	21.67	0	0.00	21.65	5	2,992	0.17%
2018/01/24	5	21.65	0	0.00	21.65	5	2,999	0.17%
2018/01/05	5	22.40	0	0.00	22.45	5	3,405	0.15%