中興電 (1513)-元大-苗栗券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
181.5
漲跌
▼2.5
漲幅
-1.36%
成交量
15,877張
產業
上市電機機械類股
1273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2.1	184.76	1	182.00	181.50	1.1	51,753	0.00%
2024/04/30	8	182.56	8.1	183.69	184.00	-0.1	51,643	0.00%
2024/04/29	10	186.40	8	186.50	186.00	2	51,533	0.00%
2024/04/26	24.1	191.81	23.2	189.30	188.50	0.9	51,334	0.00%
2024/04/25	22.1	190.84	22	191.68	191.00	0.1	51,103	0.00%
2024/04/24	50	192.24	52	193.61	194.50	-2	50,876	0.00%
2024/04/23	10.1	189.34	14	188.75	188.50	-3.9	50,409	-0.01%
2024/04/22	28.4	194.56	28	192.98	185.00	0.4	49,867	0.00%
2024/04/19	32	201.42	37	199.18	197.50	-5	49,722	-0.01%
2024/04/18	50.1	208.79	47.1	205.59	203.50	3.1	48,651	0.01%
2024/04/17	51.1	201.38	54.3	204.43	209.50	-3.3	47,241	-0.01%
2024/04/16	63.5	195.52	56	191.21	190.50	7.5	46,063	0.02%
2024/04/15	73.4	210.32	60.2	201.06	203.00	13.2	45,031	0.03%
2024/04/12	42.2	202.75	46	206.01	212.00	-3.8	43,106	-0.01%
2024/04/11	8	191.57	19.6	190.22	193.00	-11.6	41,192	-0.03%
2024/04/10	25.6	184.79	18.1	182.00	183.00	7.5	39,715	0.02%
2024/04/09	23.5	185.37	17	186.18	185.00	6.5	38,905	0.02%
2024/04/08	14	181.29	13.1	182.19	182.00	1	37,888	0.00%
2024/04/03	7	178.14	0	178.00	178.50	7	37,537	0.02%
2024/04/02	3	179.67	3	178.67	178.50	0	37,896	0.00%
2024/04/01	14.1	180.71	16	178.56	177.50	-1.9	37,647	-0.01%
2024/03/29	20	178.08	14	177.04	179.50	6	37,363	0.02%
2024/03/28	6	179.25	9	178.89	177.00	-3	37,041	-0.01%
2024/03/27	21.8	183.51	18	181.00	176.00	3.7	36,624	0.01%
2024/03/26	59.9	193.72	58	190.54	187.00	1.9	35,782	0.01%
2024/03/25	12.3	184.81	33.4	183.49	185.00	-21.1	34,312	-0.06%
2024/03/22	25.3	182.65	14	180.50	177.50	11.3	33,672	0.03%
2024/03/21	14.3	182.07	19	183.03	181.50	-4.7	33,132	-0.01%
2024/03/20	11.3	179.12	13.1	176.89	177.00	-1.8	32,525	-0.01%
2024/03/19	29.5	182.44	25	180.96	180.00	4.5	32,176	0.01%
2024/03/18	15.7	177.76	15	177.10	178.50	0.7	31,332	0.00%
2024/03/15	9	171.06	7	169.57	169.50	2	30,161	0.01%
2024/03/14	21.1	171.79	21	172.62	173.00	0.1	29,428	0.00%
2024/03/13	25	175.98	31	177.48	173.50	-6	28,573	-0.02%
2024/03/12	17.2	169.74	15.1	170.92	170.00	2.1	27,673	0.01%
2024/03/11	3.1	163.63	4.1	164.24	164.50	-1	27,174	0.00%
2024/03/08	11	162.69	6.5	165.15	161.50	4.5	27,954	0.02%
2024/03/07	16	170.72	8.1	170.50	171.00	7.9	27,655	0.03%
2024/03/06	6	168.86	9	171.78	174.00	-3	27,315	-0.01%
2024/03/05	34.1	172.38	38.3	172.25	169.00	-4.2	26,916	-0.02%
2024/03/04	31.3	169.04	21	167.36	167.00	10.3	26,085	0.04%
2024/03/01	53.3	174.19	44	171.47	171.00	9.3	25,637	0.04%
2024/02/29	37	162.47	43.2	165.91	171.00	-6.2	25,071	-0.02%
2024/02/27	37	156.12	46.1	156.12	155.50	-9.1	24,554	-0.04%
2024/02/26	19.3	152.82	27.7	154.76	153.00	-8.4	23,116	-0.04%
2024/02/23	10.2	139.61	22	138.14	143.00	-11.9	21,278	-0.06%
2024/02/22	6.2	134.06	40	133.11	133.50	-33.8	20,025	-0.17%
2024/02/21	9.3	131.10	22	132.82	132.50	-12.7	19,435	-0.07%
2024/02/20	3	128.99	0	0.00	128.00	3	18,717	0.02%
2024/02/19	54	131.64	9	130.72	129.50	45	18,222	0.25%
2024/02/16	3	127.67	6	125.42	129.00	-3	17,327	-0.02%
2024/02/15	5	120.60	3	120.50	120.50	2	16,675	0.01%
2024/02/05	2	124.00	0.2	122.50	122.50	1.8	16,458	0.01%
2024/02/02	4	128.38	5	126.50	124.50	-1	16,382	-0.01%
2024/02/01	2.2	122.62	17	123.15	126.00	-14.8	15,842	-0.09%
2024/01/31	1.1	117.60	2	119.50	119.50	-1	15,471	-0.01%
2024/01/30	3	119.17	1	120.00	118.50	2	15,427	0.01%
2024/01/29	1	120.00	1	119.50	120.50	0	15,401	0.00%
2024/01/26	0	0.00	1	118.50	119.00	-1	15,358	-0.01%
2024/01/25	1	119.00	0	0.00	118.00	1	15,376	0.01%
2024/01/24	6	119.75	0	0.00	119.50	6	15,377	0.04%
2024/01/23	4	121.00	4.1	120.63	120.50	-0.1	15,353	0.00%
2024/01/22	1	115.50	1	118.00	118.50	0	15,229	0.00%
2024/01/19	5	115.50	6	116.00	115.50	-1	15,158	-0.01%
2024/01/18	1	116.00	1	115.50	115.50	0	15,123	0.00%
2024/01/17	2.1	116.96	0	0.00	115.00	2.1	15,100	0.01%
2024/01/16	6	119.83	4	119.38	118.50	2	15,014	0.01%
2024/01/15	17	122.21	18	123.58	121.50	-1	14,985	-0.01%
2024/01/12	9	121.11	8	121.69	120.50	1	14,450	0.01%
2024/01/11	0	0.00	1	119.00	119.00	-1	14,280	-0.01%
2024/01/09	1	120.00	1	120.00	120.00	0	14,231	0.00%
2024/01/08	2	118.50	3	120.00	118.00	-1	14,041	-0.01%
2024/01/05	0	0.00	2	119.00	119.50	-2	13,983	-0.01%
2024/01/04	7	117.86	0	0.00	118.50	7	13,953	0.05%
2024/01/03	1	118.50	2	119.25	120.00	-1	13,844	-0.01%
2024/01/02	2	118.25	6.5	118.58	119.00	-4.5	13,740	-0.03%
2023/12/29	4.5	114.89	0	0.00	116.50	4.5	13,628	0.03%
2023/12/28	6	119.42	11.1	120.33	119.00	-5.1	13,402	-0.04%
2023/12/26	2	116.00	0	116.50	116.50	2	13,137	0.02%
2023/12/25	4	117.75	1.1	117.55	117.50	2.9	13,135	0.02%
2023/12/21	2.1	115.02	0	0.00	115.00	2.1	13,158	0.02%
2023/12/20	2	117.00	0	0.00	117.50	2	13,256	0.02%
2023/12/19	1	116.00	0	0.00	117.00	1	13,432	0.01%
2023/12/18	2	120.75	1.1	122.40	120.50	1	13,267	0.01%
2023/12/15	2	122.00	2	122.25	122.00	0	13,270	0.00%
2023/12/13	1	124.50	1.5	125.17	124.50	-0.5	12,770	0.00%
2023/12/12	1	125.00	0	0.00	125.00	1	12,593	0.01%
2023/12/11	1	126.00	0.1	124.50	126.00	0.9	12,486	0.01%
2023/12/08	5	127.30	3	127.17	126.00	2	12,323	0.02%
2023/12/07	20	129.50	22.1	129.69	126.50	-2.1	12,095	-0.02%
2023/12/06	8.1	128.24	11.1	127.30	126.50	-3.1	11,279	-0.03%
2023/12/05	23.1	127.83	18	129.81	129.50	5.1	10,637	0.05%
2023/12/04	6.1	123.34	11.5	124.69	126.50	-5.4	9,665	-0.06%
2023/12/01	6	121.67	10.2	122.74	120.50	-4.2	9,186	-0.05%
2023/11/30	4	122.50	7.4	122.24	121.50	-3.4	8,955	-0.04%
2023/11/29	3	121.83	4.2	121.05	121.00	-1.2	8,700	-0.01%
2023/11/28	2.3	120.78	14.1	122.75	124.00	-11.8	8,670	-0.14%
2023/11/27	26.4	121.02	24	121.02	119.00	2.4	8,074	0.03%
2023/11/24	7	113.71	54.2	113.14	117.00	-47.2	7,031	-0.67%
2023/11/22	0.1	103.00	0	0.00	102.50	0.1	6,087	0.00%
2023/11/20	1.1	102.57	4	103.00	102.50	-3	6,700	-0.04%
2023/11/17	0	0.00	1	104.00	104.00	-1	6,811	-0.01%
2023/11/16	1	102.50	0	0.00	103.00	1	7,063	0.01%
2023/11/15	1	104.00	1	103.50	103.50	0	7,245	0.00%
2023/11/14	0.2	101.50	0	0.00	102.00	0.2	7,559	0.00%
2023/11/10	0	101.50	3	102.00	102.50	-3	7,809	-0.04%
2023/11/09	0.1	100.00	1	99.52	99.30	-0.9	7,914	-0.01%
2023/11/08	1	101.00	0	0.00	100.50	1	8,173	0.01%
2023/11/06	0.1	101.50	20	101.50	100.50	-20	8,595	-0.23%
2023/11/03	2	98.10	1	97.30	98.30	1	8,862	0.01%
2023/11/02	1.1	96.14	1	96.40	96.50	0.1	9,014	0.00%
2023/11/01	1	94.00	0	0.00	94.50	1	9,171	0.01%
2023/10/31	12	94.57	1.1	97.70	93.20	11	9,418	0.12%
2023/10/30	0	98.50	0	0.00	97.60	0	9,597	0.00%
2023/10/27	1	99.20	1	99.40	99.10	0	10,035	0.00%
2023/10/24	0.1	100.00	1.1	99.71	100.00	-1	11,195	-0.01%
2023/10/23	2	98.95	4	99.45	99.90	-2	11,515	-0.02%
2023/10/20	7.1	95.83	3	95.50	96.20	4.1	12,125	0.03%
2023/10/18	0.1	100.50	0	0.00	99.00	0.1	15,240	0.00%
2023/10/17	1.1	101.50	1	104.50	100.00	0.1	15,255	0.00%
2023/10/16	0	102.00	0	0.00	102.50	0	15,299	0.00%
2023/10/13	1	102.50	0.1	103.00	102.50	0.9	15,899	0.01%
2023/10/12	0.1	106.00	0	0.00	106.00	0.1	16,830	0.00%
2023/10/11	2	106.25	3	107.33	105.00	-1	17,571	-0.01%
2023/10/06	3.1	106.51	1	107.00	106.50	2.1	17,839	0.01%
2023/10/05	0	0.00	1	107.50	108.00	-1	18,353	-0.01%
2023/10/04	1	106.00	3	106.67	106.00	-2	18,485	-0.01%
2023/10/03	4	108.13	2	108.50	107.50	2	18,637	0.01%
2023/10/02	0.1	108.50	0	0.00	109.00	0.1	18,658	0.00%
2023/09/28	0.1	107.00	0	0.00	107.50	0.1	18,760	0.00%
2023/09/27	1	106.50	1	106.50	106.00	0	18,958	0.00%
2023/09/26	0	106.00	0	0.00	106.50	0	19,279	0.00%
2023/09/25	1	105.00	3	105.67	106.50	-2	19,535	-0.01%
2023/09/22	9	101.93	7	102.64	102.00	2	19,807	0.01%
2023/09/21	1	98.50	3	99.00	98.70	-2	19,786	-0.01%
2023/09/20	2	100.75	4	99.85	100.50	-2	20,212	-0.01%
2023/09/19	7	101.43	2	101.50	101.00	5	21,159	0.02%
2023/09/18	0.1	102.50	10	101.50	101.50	-9.9	21,570	-0.05%
2023/09/15	7	102.64	0	0.00	103.50	7	21,917	0.03%
2023/09/14	0.1	104.50	1	103.50	104.00	-0.9	22,855	0.00%
2023/09/13	6	102.83	2	102.75	103.00	4	24,493	0.02%
2023/09/12	1	101.53	7	103.36	104.00	-6	25,234	-0.02%
2023/09/11	22	105.07	0	0.00	103.50	22	25,422	0.09%
2023/09/08	6	106.92	0	0.00	107.00	6	25,417	0.02%
2023/09/07	9	108.83	0	0.00	108.50	9	25,460	0.04%
2023/09/05	4.1	110.51	0	0.00	110.50	4.1	25,749	0.02%
2023/09/04	9	110.61	1	111.50	110.50	8	26,296	0.03%
2023/09/01	8.1	114.13	4	114.63	111.50	4.1	26,383	0.02%
2023/08/30	1	113.00	5	113.00	112.50	-4	26,707	-0.01%
2023/08/29	1	112.00	1	113.00	113.50	0	27,595	0.00%
2023/08/28	3	112.83	2	113.00	112.00	1	27,759	0.00%
2023/08/25	2	113.75	6	114.33	113.50	-4	28,023	-0.01%
2023/08/24	7	115.57	21	114.26	115.00	-14	28,049	-0.05%
2023/08/23	11	110.91	11.1	110.05	110.00	-0.1	27,866	0.00%
2023/08/22	12.1	111.04	3.1	110.85	110.00	9.1	28,028	0.03%
2023/08/21	4	113.75	7	113.93	113.50	-3	28,267	-0.01%
2023/08/18	11.1	113.60	12	114.50	113.00	-1	28,524	0.00%
2023/08/17	5	109.70	2	109.50	110.00	3	29,040	0.01%
2023/08/16	1.1	109.64	1	109.50	110.50	0.1	30,136	0.00%
2023/08/15	4	111.00	4	110.88	111.50	0	30,547	0.00%
2023/08/14	20	110.30	4	110.63	108.50	16	30,904	0.05%
2023/08/11	2	114.50	3	116.33	114.50	-1	30,741	0.00%
2023/08/10	13.2	114.55	7	114.57	114.00	6.1	30,744	0.02%
2023/08/09	4	117.50	4.5	117.33	116.00	-0.5	30,557	0.00%
2023/08/08	3	115.50	3	116.17	115.00	0	30,456	0.00%
2023/08/07	3	115.00	0.1	114.50	116.50	2.9	30,508	0.01%
2023/08/04	13.1	114.89	7.3	115.01	116.00	5.8	30,557	0.02%
2023/08/02	5	114.30	5.2	113.92	110.50	-0.2	30,912	0.00%
2023/08/01	12	115.87	11	114.59	114.00	1	31,242	0.00%
2023/07/31	16	118.28	9	116.50	117.00	7	31,031	0.02%
2023/07/28	1	112.00	4	112.50	112.50	-3	30,730	-0.01%
2023/07/27	5.1	109.84	11	110.41	110.50	-5.9	30,849	-0.02%
2023/07/26	6.1	108.60	1	109.50	108.00	5.1	31,164	0.02%
2023/07/25	8.1	110.52	14	111.11	111.50	-5.9	30,943	-0.02%
2023/07/24	23.2	109.69	7.8	107.48	106.00	15.4	30,413	0.05%
2023/07/21	31.6	111.21	15	110.83	112.50	16.6	29,560	0.06%
2023/07/20	6	110.50	0	0.00	110.50	6	27,579	0.02%
2023/07/19	4.2	122.50	0	0.00	122.50	4.2	27,680	0.02%
2023/07/18	10.1	137.33	3	137.55	136.00	7	27,923	0.03%
2023/07/17	13.1	143.66	14.1	143.72	141.00	-1	27,568	0.00%
2023/07/14	5.1	137.20	8	137.19	137.50	-2.9	26,769	-0.01%
2023/07/13	6	134.33	3	135.33	134.00	3	26,358	0.01%
2023/07/12	3	136.50	7	135.21	135.00	-4	26,624	-0.02%
2023/07/11	3	133.00	6	133.42	132.50	-3	26,629	-0.01%
2023/07/10	5	132.00	3	131.17	131.50	2	27,644	0.01%
2023/07/07	5	130.30	3	129.33	129.50	2	29,020	0.01%
2023/07/06	11	131.09	10.3	131.20	131.00	0.8	30,136	0.00%
2023/07/05	3.3	133.15	3	131.83	130.50	0.3	30,694	0.00%
2023/07/04	6	135.83	6	135.75	134.50	0	30,911	0.00%
2023/07/03	3.3	137.67	3.3	137.53	138.00	-0.1	30,585	0.00%
2023/06/30	5.1	134.32	9.1	134.73	137.00	-4	30,420	-0.01%
2023/06/29	0	0.00	1	132.00	132.00	-1	30,058	0.00%
2023/06/28	8	130.63	4.1	129.86	129.00	4	29,950	0.01%
2023/06/27	17.3	135.74	18.2	134.67	132.00	-0.9	29,588	0.00%
2023/06/26	7.2	133.22	11	134.14	133.50	-3.8	28,728	-0.01%
2023/06/21	14	131.82	24	130.73	132.50	-10	28,415	-0.04%
2023/06/20	26.3	132.81	34.4	133.97	132.00	-8.1	28,198	-0.03%
2023/06/19	40.3	130.71	24.1	130.07	128.50	16.3	27,496	0.06%
2023/06/16	10	124.75	27.2	122.98	128.00	-17.2	26,242	-0.07%
2023/06/15	1.1	116.00	7.1	115.15	116.50	-6	25,876	-0.02%
2023/06/14	2	112.00	6	112.96	112.50	-4	25,834	-0.02%
2023/06/13	3	112.00	6	112.50	113.00	-3	26,087	-0.01%
2023/06/12	8.5	111.94	5.2	112.49	112.00	3.4	26,193	0.01%
2023/06/09	2	115.25	2	114.27	114.50	0	26,243	0.00%
2023/06/08	20	117.83	13.1	118.03	115.50	7	26,403	0.03%
2023/06/07	2.1	114.27	3	115.00	115.50	-1	26,307	0.00%
2023/06/06	5	114.30	0	0.00	113.50	5	26,795	0.02%
2023/06/05	21.2	116.73	1	115.00	115.00	20.2	27,143	0.07%
2023/06/02	26.3	118.32	30.1	117.87	117.00	-3.9	27,268	-0.01%
2023/06/01	1	114.50	13	115.00	113.50	-12	26,580	-0.05%
2023/05/31	13	115.35	5	113.80	114.50	8	26,685	0.03%
2023/05/30	4	112.88	1	112.00	112.00	3	26,711	0.01%
2023/05/29	1	115.50	4	114.00	113.50	-3	26,795	-0.01%
2023/05/26	3	111.67	1.1	112.05	112.00	1.9	26,934	0.01%
2023/05/25	6	114.67	6.2	115.16	112.50	-0.2	27,119	0.00%
2023/05/24	2	111.00	0.1	113.00	112.50	1.9	27,238	0.01%
2023/05/23	25.1	116.26	15.1	115.87	114.00	10	27,844	0.04%
2023/05/22	16.5	116.14	26.3	114.87	117.00	-9.8	27,613	-0.04%
2023/05/19	12	110.33	3.1	108.85	109.00	9	27,075	0.03%
2023/05/18	16.1	108.00	16.5	108.69	108.00	-0.4	27,176	0.00%
2023/05/17	0	0.00	4	106.88	105.00	-4	28,152	-0.01%
2023/05/16	0.4	105.00	2	105.25	105.00	-1.6	28,366	-0.01%
2023/05/15	2	105.50	0	104.50	104.50	2	28,463	0.01%
2023/05/12	5	102.80	2.1	103.48	104.50	2.9	28,779	0.01%
2023/05/11	5	102.80	2.1	103.48	101.00	2.9	29,244	0.01%
2023/05/10	5	104.60	5.1	104.12	106.00	-0.1	29,307	0.00%
2023/05/09	14	105.57	15	105.63	103.50	-1	29,207	0.00%
2023/05/08	11.5	110.20	29.5	110.35	110.50	-18	28,694	-0.06%
2023/05/05	16	107.63	5	106.50	108.00	11	28,409	0.04%
2023/05/04	22	108.45	18	107.86	109.50	4	28,632	0.01%
2023/05/03	24.1	105.09	27.2	105.62	105.50	-3.1	28,745	-0.01%
2023/05/02	22.3	107.25	11.5	107.10	108.00	10.8	29,213	0.04%
2023/04/28	1.2	101.67	0.2	102.50	101.50	1	29,050	0.00%
2023/04/27	0.2	101.66	0.3	102.00	101.00	-0.1	29,303	0.00%
2023/04/26	2.1	103.23	4.1	102.40	103.00	-2.1	29,210	-0.01%
2023/04/25	9.2	102.12	1	105.00	102.50	8.2	29,185	0.03%
2023/04/24	1.1	105.48	3	104.83	105.00	-2	29,020	-0.01%
2023/04/21	9.1	103.44	6.3	103.97	102.50	2.8	29,141	0.01%
2023/04/20	4.1	106.27	2	107.00	105.50	2.1	29,050	0.01%
2023/04/19	4	107.75	3	108.83	108.00	1	29,152	0.00%
2023/04/18	5	108.70	3	109.00	109.00	2	29,337	0.01%
2023/04/17	8	108.06	9.1	109.23	109.00	-1.1	29,711	0.00%
2023/04/14	4	106.75	8.7	106.02	105.50	-4.7	30,650	-0.02%
2023/04/13	28.5	111.15	24.2	110.00	108.00	4.3	31,030	0.01%
2023/04/12	63.1	114.37	58	115.08	115.00	5.1	29,982	0.02%
2023/04/11	25	105.75	40.5	107.49	108.00	-15.5	28,569	-0.05%
2023/04/10	6.6	100.45	21	100.29	101.50	-14.4	27,451	-0.05%
2023/04/07	3.3	97.11	4.2	97.89	96.80	-0.9	27,042	0.00%
2023/04/06	1.3	95.79	2.7	95.63	95.70	-1.4	26,696	-0.01%
2023/03/31	1.2	94.57	0	0.00	94.60	1.2	26,774	0.00%
2023/03/30	6.9	95.58	5	94.76	96.00	1.9	26,767	0.01%
2023/03/29	8	95.10	8	95.71	94.70	0	26,888	0.00%
2023/03/28	7.1	94.60	28.1	94.48	94.80	-21	27,207	-0.08%
2023/03/27	10.3	95.03	12	95.68	94.50	-1.7	27,414	-0.01%
2023/03/24	9	96.32	2	96.85	95.90	7	27,702	0.03%
2023/03/23	3.2	96.21	2.3	96.15	95.90	0.9	28,349	0.00%
2023/03/22	7.2	97.89	3	98.30	97.00	4.2	28,665	0.01%
2023/03/21	4.7	100.27	12	99.79	98.50	-7.3	28,670	-0.03%
2023/03/20	13	97.84	23	97.95	98.80	-10	28,472	-0.04%
2023/03/17	5	94.36	6	94.05	94.90	-1	28,219	0.00%
2023/03/16	10.4	93.42	10.1	93.70	93.20	0.3	28,177	0.00%
2023/03/15	6.1	95.15	6	96.57	95.00	0.1	28,284	0.00%
2023/03/14	18.2	96.51	23	95.90	94.70	-4.8	29,368	-0.02%
2023/03/13	16.3	94.97	13	95.40	95.50	3.3	29,706	0.01%
2023/03/10	24.3	97.41	18.6	97.34	96.90	5.7	30,663	0.02%
2023/03/09	31.3	99.43	20	100.17	100.50	11.3	30,515	0.04%
2023/03/08	15.3	100.44	15	100.46	100.50	0.3	30,102	0.00%
2023/03/07	9	99.02	15	98.61	98.50	-6	29,772	-0.02%
2023/03/06	3	96.93	11	96.89	97.00	-8	29,510	-0.03%
2023/03/03	20	95.07	4.3	96.08	94.60	15.7	29,941	0.05%
2023/03/02	10.1	96.82	10	96.96	96.10	0.1	29,813	0.00%
2023/03/01	6	96.12	7	95.79	96.50	-1	29,532	0.00%
2023/02/24	15	95.46	13	95.98	94.90	2	29,498	0.01%
2023/02/23	12	96.22	14	96.12	95.70	-2	29,418	-0.01%
2023/02/22	19.2	95.13	17.1	95.19	94.20	2.1	29,235	0.01%
2023/02/21	30.2	95.02	31	95.45	96.40	-0.8	29,050	0.00%
2023/02/20	24	91.09	24	91.47	92.10	0	28,150	0.00%
2023/02/17	18	89.70	22	89.67	90.70	-4	27,666	-0.01%
2023/02/16	22.1	87.82	13	87.78	87.80	9.1	27,018	0.03%
2023/02/15	41.1	89.08	65	88.33	86.50	-23.9	26,505	-0.09%
2023/02/14	15.5	83.88	9.2	84.31	84.10	6.4	25,066	0.03%
2023/02/13	4.1	82.48	5	82.94	83.00	-1	24,737	0.00%
2023/02/10	18.4	82.39	28	83.19	81.90	-9.6	24,572	-0.04%
2023/02/09	32	82.20	25.1	82.49	82.00	6.9	24,140	0.03%
2023/02/08	5.1	80.02	3	80.17	79.20	2.1	23,532	0.01%
2023/02/07	3	79.00	7	79.03	79.20	-4	23,300	-0.02%
2023/02/06	7	78.56	3	78.33	78.40	4	23,265	0.02%
2023/02/03	9	78.44	5	78.50	78.10	4	23,280	0.02%
2023/02/02	31	80.33	31	80.50	79.80	0	23,012	0.00%
2023/02/01	24	80.73	21	80.74	80.20	3	22,598	0.01%
2023/01/31	8	79.20	11	79.35	81.00	-3	22,175	-0.01%
2023/01/30	6	74.83	10	75.20	75.50	-4	21,424	-0.02%
2023/01/17	6	73.03	4	73.50	73.10	2	21,062	0.01%
2023/01/16	3	71.10	2	71.25	71.60	1	20,731	0.00%
2023/01/13	2	70.65	2	70.85	70.60	0	20,671	0.00%
2023/01/12	7	71.61	4	71.43	71.20	3	20,626	0.01%
2023/01/11	6	72.98	5	73.08	72.00	1	20,520	0.00%
2023/01/10	6	72.38	3	72.60	72.40	3	20,260	0.01%
2023/01/09	2	72.20	5	72.82	73.20	-3	20,082	-0.01%
2023/01/06	8	71.63	7	71.52	72.70	1	19,803	0.00%
2023/01/05	9	72.41	7.1	71.96	71.90	1.9	19,569	0.01%
2023/01/04	60.1	75.03	53	75.06	74.00	7.1	18,947	0.04%
2023/01/03	8	71.48	9.1	71.50	72.10	-1.1	17,477	-0.01%
2022/12/30	3	67.90	3	67.90	67.20	0	16,587	0.00%
2022/12/29	1	66.60	2	66.15	67.00	-1	16,476	-0.01%
2022/12/28	7	67.43	9	67.78	67.00	-2	16,418	-0.01%
2022/12/27	30	67.34	36	67.36	67.40	-6	16,377	-0.04%
2022/12/26	5.8	66.59	7	67.07	66.50	-1.2	16,059	-0.01%
2022/12/23	0	0.00	3	66.30	66.00	-3	16,020	-0.02%
2022/12/22	5	65.82	0	0.00	65.90	5	15,969	0.03%
2022/12/21	6	65.67	6	65.87	65.50	0	15,986	0.00%
2022/12/20	7	66.17	10.4	65.68	64.00	-3.4	15,893	-0.02%
2022/12/19	2	66.85	1	66.00	66.00	1	15,688	0.01%
2022/12/16	24	67.76	23.2	67.92	68.30	0.9	15,539	0.01%
2022/12/15	31.2	67.07	40	67.36	68.50	-8.9	15,149	-0.06%
2022/12/14	10.6	64.83	17	65.48	66.50	-6.4	14,477	-0.04%
2022/12/13	5	64.80	10.1	65.00	63.60	-5.1	14,285	-0.04%
2022/12/12	11	64.45	10	64.40	64.00	1	14,425	0.01%
2022/12/09	1	63.30	4	64.18	63.70	-3	14,465	-0.02%
2022/12/08	11	62.92	11	63.38	63.10	0	14,355	0.00%
2022/12/07	5	62.88	7	63.00	62.80	-2	14,172	-0.01%
2022/12/06	33	65.61	22	65.85	64.50	11	13,764	0.08%
2022/12/05	20	65.03	12	65.23	64.80	8	12,633	0.06%
2022/12/02	8	63.83	13.1	64.50	65.20	-5.1	12,341	-0.04%
2022/12/01	1	59.70	1.5	60.33	59.30	-0.5	11,167	0.00%
2022/11/30	2.6	58.13	4	58.43	58.90	-1.4	11,006	-0.01%
2022/11/29	6	58.05	1	58.40	57.90	5	10,836	0.05%
2022/11/28	8	58.02	8	57.45	58.50	0	10,752	0.00%
2022/11/25	5.1	57.70	5	58.12	57.20	0.1	10,536	0.00%
2022/11/24	1	55.90	6.6	55.91	55.80	-5.6	10,090	-0.06%
2022/11/23	4	54.70	1	54.80	54.60	3	10,199	0.03%
2022/11/22	3	55.30	3	55.47	55.10	0	10,247	0.00%
2022/11/21	0	0.00	2	56.00	55.70	-2	10,152	-0.02%
2022/11/18	8	54.46	2	55.20	54.20	6	10,005	0.06%
2022/11/17	6	54.82	10	54.41	55.40	-4	9,856	-0.04%
2022/11/16	4	52.43	0	0.00	52.20	4	9,646	0.04%
2022/11/15	2	52.95	1	53.00	53.20	1	9,931	0.01%
2022/11/14	1	52.60	0	0.00	52.50	1	10,096	0.01%
2022/11/10	1	51.40	0	0.00	51.80	1	10,364	0.01%
2022/11/04	10	53.50	10	52.85	53.00	0	11,785	0.00%
2022/11/02	2	52.10	1	52.90	52.20	1	12,540	0.01%
2022/11/01	1	52.30	1	52.60	52.40	0	12,539	0.00%
2022/10/28	3.1	49.68	1	49.60	49.05	2.1	12,647	0.02%
2022/10/27	1	50.40	1	50.70	50.70	0	12,840	0.00%
2022/10/26	0.2	50.43	0	0.00	50.00	0.2	13,071	0.00%
2022/10/25	5.1	51.20	5	51.14	51.10	0.1	13,337	0.00%
2022/10/20	3	52.93	3	52.67	52.80	0	14,905	0.00%
2022/10/19	0.1	55.10	0	0.00	54.20	0.1	14,966	0.00%
2022/10/18	0	0.00	0.1	54.50	54.40	-0.1	15,164	0.00%
2022/10/17	0.1	53.60	0	0.00	54.50	0.1	15,381	0.00%
2022/10/14	1	55.80	1	56.30	55.40	0	15,541	0.00%
2022/10/13	3	53.83	3	53.73	53.20	0	15,544	0.00%
2022/10/12	3	55.73	3	55.80	56.10	0	15,480	0.00%
2022/10/11	2	56.20	2	56.56	56.40	0	15,523	0.00%
2022/10/07	0.2	57.30	2	57.70	57.10	-1.9	15,900	-0.01%
2022/10/06	0	0.00	1	57.70	57.50	-1	16,073	-0.01%
2022/10/05	4	57.75	2	57.70	57.00	2	16,339	0.01%
2022/10/04	3	56.73	1	58.10	57.20	2	16,400	0.01%
2022/10/03	1	56.30	1	57.30	56.20	0	16,561	0.00%
2022/09/30	1	56.90	1	55.80	56.90	0	16,874	0.00%
2022/09/29	1	57.40	2	57.55	57.00	-1	17,211	-0.01%
2022/09/28	5	58.64	5	58.72	57.60	0	17,426	0.00%
2022/09/27	16	60.69	12	60.90	60.90	4	17,803	0.02%
2022/09/26	4	61.83	3.3	62.66	60.60	0.8	18,300	0.00%
2022/09/23	38.2	65.18	37.2	63.83	63.80	1	19,012	0.01%
2022/09/22	1	66.30	0	0.00	66.60	1	19,281	0.01%
2022/09/21	17	66.01	15	65.93	65.40	2	19,677	0.01%
2022/09/20	8	64.86	15	66.01	66.30	-7	20,980	-0.03%
2022/09/19	36	65.05	26	64.96	64.20	10	21,765	0.05%
2022/09/16	7	66.04	6	64.42	64.50	1	21,976	0.00%
2022/09/15	1	66.50	1	67.00	66.00	0	21,874	0.00%
2022/09/14	0	0.00	5	65.80	65.80	-5	21,968	-0.02%
2022/09/13	3.1	66.27	1	66.30	66.10	2.1	21,968	0.01%
2022/09/12	2	66.25	4	66.25	66.00	-2	21,911	-0.01%
2022/09/08	8	65.73	10	66.17	66.90	-2	21,750	-0.01%
2022/09/07	2.1	63.95	0	0.00	63.80	2.1	21,449	0.01%
2022/09/06	8	63.38	4	63.93	63.50	4	21,508	0.02%
2022/09/05	0.2	65.00	1	65.40	65.20	-0.9	21,382	0.00%
2022/09/02	1	64.90	1	65.10	64.80	0	21,343	0.00%
2022/09/01	0	0.00	6	66.20	65.80	-6	21,248	-0.03%
2022/08/31	8	66.85	6	66.42	66.20	2	21,323	0.01%
2022/08/30	11	65.90	22	66.20	66.30	-11	21,126	-0.05%
2022/08/26	10	64.27	3	64.80	64.20	7	20,704	0.03%
2022/08/25	8	65.04	32	65.63	65.00	-24	20,571	-0.12%
2022/08/24	5	65.66	3	65.63	65.40	2	20,454	0.01%
2022/08/23	4	65.60	0	0.00	65.80	4	20,401	0.02%
2022/08/22	8	65.40	14	65.65	65.00	-6	20,372	-0.03%
2022/08/19	18	63.90	13	63.52	63.70	5	19,978	0.03%
2022/08/18	23	63.47	24	63.72	64.00	-1	19,698	-0.01%
2022/08/17	8	61.75	6	62.27	62.00	2	19,495	0.01%
2022/08/16	12	63.84	30	62.13	62.10	-18	19,317	-0.09%
2022/08/15	8	64.06	5	63.88	64.70	3	18,711	0.02%
2022/08/12	30	62.65	24	63.01	63.10	6	18,500	0.03%
2022/08/11	32.1	61.89	29	62.49	62.90	3.1	18,272	0.02%
2022/08/10	29	61.28	3	60.73	61.50	26	17,823	0.15%
2022/08/09	11	58.75	2	58.50	58.40	9	17,220	0.05%
2022/08/08	0	0.00	8.4	57.91	58.30	-8.4	17,080	-0.05%
2022/08/05	6	57.62	7	57.47	57.70	-1	17,148	-0.01%
2022/08/04	1	56.10	3	57.33	57.30	-2	17,228	-0.01%
2022/08/03	11.4	58.41	8	58.80	57.70	3.4	17,106	0.02%
2022/08/02	15	58.93	21	58.95	58.90	-6	16,927	-0.04%
2022/08/01	10	58.82	19	58.69	59.10	-9	16,851	-0.05%
2022/07/29	56	57.58	38	57.62	58.20	18	16,566	0.11%
2022/07/28	36	55.58	37	56.32	56.70	-1	15,807	-0.01%
2022/07/27	7	53.81	1	53.70	54.40	6	15,127	0.04%
2022/07/26	2	53.60	2	53.50	53.40	0	15,289	0.00%
2022/07/25	21	53.18	21	53.01	52.90	0	15,443	0.00%
2022/07/22	0	0.00	8	54.90	54.80	-8	15,678	-0.05%
2022/07/21	4	53.00	12	52.87	53.90	-8	15,833	-0.05%
2022/07/20	1	54.80	0	0.00	54.10	1	16,130	0.01%
2022/07/19	3	54.97	0	0.00	54.60	3	16,269	0.02%
2022/07/18	1	54.90	2	54.70	54.60	-1	16,315	-0.01%
2022/07/15	3	55.40	16	54.55	54.00	-13	16,492	-0.08%
2022/07/14	5	54.90	6	55.57	56.40	-1	16,753	-0.01%
2022/07/13	26	55.58	5	55.44	54.80	21	17,209	0.12%
2022/07/12	3	54.63	12	54.56	54.10	-9	17,341	-0.05%
2022/07/11	2	54.75	2	54.90	55.00	0	18,146	0.00%
2022/07/08	12	55.21	12	54.78	54.20	0	18,223	0.00%
2022/07/07	6	54.93	8.1	55.06	55.50	-2.1	17,929	-0.01%
2022/07/06	1	54.90	8	54.50	54.10	-7	17,590	-0.04%
2022/07/05	12	55.93	3	54.70	54.70	9	17,415	0.05%
2022/07/04	5	55.60	7	55.77	55.60	-2	16,970	-0.01%
2022/07/01	65	56.05	66	56.59	55.50	-1	16,541	-0.01%
2022/06/30	34	54.90	31	55.13	55.10	3	15,706	0.02%
2022/06/29	44	54.74	42	55.25	54.40	2	15,419	0.01%
2022/06/28	193	56.21	198	55.09	55.00	-5	15,986	-0.03%	大買/大賣/
2022/06/27	105	54.06	110	54.40	54.90	-5	14,665	-0.03%	大買/大賣/
2022/06/24	2	52.50	9	52.11	53.80	-7	13,696	-0.05%
2022/06/23	11	49.05	8	49.13	48.95	3	13,228	0.02%
2022/06/22	8	48.74	9	49.44	49.05	-1	13,237	-0.01%
2022/06/20	3.1	48.57	0	0.00	46.90	3.1	13,750	0.02%
2022/06/16	1	47.65	0	0.00	47.65	1	14,939	0.01%
2022/06/15	4	48.79	2	48.13	48.05	2	15,203	0.01%
2022/06/14	0	0.00	8	49.21	49.30	-8	15,377	-0.05%
2022/06/09	2	51.70	1	51.30	51.10	1	17,198	0.01%
2022/06/08	0	0.00	2	49.90	49.80	-2	17,165	-0.01%
2022/06/07	3	50.30	2	50.70	50.10	1	17,206	0.01%
2022/06/06	0	0.00	2	50.25	50.00	-2	17,158	-0.01%
2022/06/02	1	50.30	0	0.00	50.20	1	17,196	0.01%
2022/05/31	1	51.00	1	51.70	51.50	0	17,112	0.00%
2022/05/30	4	51.55	1	50.90	51.90	3	17,036	0.02%
2022/05/26	9	50.17	3	49.97	49.40	6	16,750	0.04%
2022/05/25	2	49.40	0	0.00	49.50	2	16,661	0.01%
2022/05/24	7	49.43	0	0.00	49.00	7	16,638	0.04%
2022/05/23	0	0.00	1	50.40	50.10	-1	16,545	-0.01%
2022/05/19	0	0.00	1	48.70	49.00	-1	16,405	-0.01%
2022/05/18	1	49.40	1	49.45	49.45	0	16,350	0.00%
2022/05/17	1	49.55	1	49.75	49.75	0	16,270	0.00%
2022/05/16	1	49.20	3.1	49.02	49.45	-2.1	16,202	-0.01%
2022/05/13	2	48.90	3	48.52	48.75	-1	16,067	-0.01%
2022/05/12	1.1	47.71	2	47.40	46.35	-0.9	15,880	-0.01%
2022/05/11	3	48.97	1	48.95	48.05	2	15,656	0.01%
2022/05/10	0	0.00	1	50.10	49.50	-1	15,557	-0.01%
2022/05/09	3	49.55	2	49.73	50.00	1	15,465	0.01%
2022/05/06	2	52.05	15	52.15	51.80	-13	15,251	-0.09%
2022/05/05	7	52.64	2	52.70	52.40	5	15,171	0.03%
2022/05/04	1	52.50	0	0.00	52.60	1	15,094	0.01%
2022/05/03	6	52.98	4	53.33	52.50	2	14,998	0.01%
2022/04/29	23	54.54	4	54.25	54.40	19	14,716	0.13%
2022/04/28	16	57.40	33	58.00	55.60	-17	14,435	-0.12%
2022/04/27	32	57.12	16.3	56.97	57.00	15.7	13,926	0.11%
2022/04/26	22	56.50	35	56.18	56.40	-13	13,487	-0.10%
2022/04/25	18	54.43	9	54.78	54.10	9	12,923	0.07%
2022/04/22	8.2	56.16	0	0.00	56.50	8.2	12,677	0.06%
2022/04/21	4	56.43	2	56.55	56.30	2	12,534	0.02%
2022/04/20	7	57.34	5	57.52	57.60	2	12,214	0.02%
2022/04/19	3.2	57.34	29	56.82	57.30	-25.8	11,523	-0.22%
2022/04/18	21	56.44	12	55.85	55.30	9	10,878	0.08%
2022/04/15	6	56.02	26	55.46	55.60	-20	10,439	-0.19%
2022/04/14	9	54.06	2	55.10	55.50	7	9,471	0.07%
2022/04/12	1	52.60	2	52.20	52.80	-1	9,096	-0.01%
2022/04/08	1	52.30	2	52.80	52.90	-1	8,831	-0.01%
2022/04/07	6	52.65	7	52.01	51.60	-1	8,700	-0.01%
2022/04/01	6	53.95	5.1	53.91	54.00	0.9	8,419	0.01%
2022/03/31	14.1	55.43	10	55.88	54.70	4.1	8,231	0.05%
2022/03/30	3	53.67	2	53.95	54.30	1	7,199	0.01%
2022/03/29	0	54.05	0	0.00	54.00	0	7,173	0.00%
2022/03/28	1	53.00	2	54.20	54.70	-1	7,042	-0.01%
2022/03/25	13	53.35	7	53.70	53.80	6	6,846	0.09%
2022/03/24	9	55.23	7	54.31	53.70	2	6,702	0.03%
2022/03/23	7	54.30	8	54.48	54.70	-1	6,272	-0.02%
2022/03/22	25	53.94	19	53.57	54.90	6	5,971	0.10%
2022/03/21	9	53.37	23.1	54.03	54.10	-14.1	5,535	-0.25%
2022/03/18	4	51.53	3	50.73	50.80	1	4,688	0.02%
2022/03/17	1	50.50	2	50.85	51.10	-1	4,392	-0.02%
2022/03/16	14	51.21	22	51.80	51.90	-8	4,011	-0.20%
2022/03/15	10	50.24	6	50.09	49.10	4	3,156	0.13%
2022/03/14	8	48.56	13	48.73	50.10	-5	2,651	-0.19%
2022/03/07	0	0.00	10	42.70	42.75	-10	1,903	-0.53%
2022/03/04	10	43.75	0	0.00	43.75	10	1,915	0.52%
2022/02/18	2	43.00	1	43.20	43.05	1	2,176	0.05%
2022/02/17	1	43.30	0	0.00	43.20	1	2,319	0.04%
2022/01/24	0	0.00	90	41.56	41.85	-90	2,822	-3.19%
2022/01/21	7	43.00	0	0.00	42.30	7	2,841	0.25%
2022/01/14	3	43.82	0	0.00	43.50	3	3,482	0.09%
2022/01/13	1	44.20	0	0.00	44.25	1	4,141	0.02%
2022/01/07	3	44.95	0	0.00	44.70	3	4,168	0.07%
2022/01/06	11	45.38	0	0.00	45.20	11	4,178	0.26%
2022/01/05	15	45.45	0	0.00	45.35	15	4,189	0.36%
2022/01/04	1	44.80	0	0.00	45.10	1	4,176	0.02%
2022/01/03	4	45.23	0	0.00	44.85	4	4,206	0.10%
2021/12/30	80	45.37	0	0.00	45.25	80	4,244	1.88%
2021/12/29	4	45.40	3	45.60	45.35	1	4,370	0.02%
2021/12/27	0	0.00	0	45.00	44.95	0	4,438	0.00%
2021/12/24	0	0.00	1	45.00	44.90	-1	4,811	-0.02%
2021/12/23	3	44.52	60	44.42	44.80	-57	5,005	-1.14%
2021/12/22	0	0.00	1	43.80	43.80	-1	5,264	-0.02%
2021/12/17	0	0.00	0	43.10	43.05	0	5,268	0.00%
2021/12/15	0	0.00	2	43.65	43.55	-2	5,231	-0.04%
2021/12/14	2	43.50	1	43.35	43.25	1	5,238	0.02%
2021/12/10	1	43.75	0	0.00	43.70	1	5,235	0.02%
2021/12/09	0	0.00	9	44.03	43.75	-9	5,229	-0.17%
2021/12/08	0	0.00	2	44.90	44.30	-2	5,196	-0.04%
2021/12/07	0	0.00	1	45.05	45.00	-1	5,129	-0.02%
2021/12/03	0	0.00	5	44.89	44.95	-5	5,122	-0.10%
2021/12/02	7	45.18	2	44.83	44.80	5	5,147	0.10%
2021/11/30	0	45.00	0	0.00	44.85	0	5,205	0.00%
2021/11/29	0.1	44.58	1	44.05	44.50	-0.9	5,193	-0.02%
2021/11/26	0	0.00	0.3	45.00	44.70	-0.3	5,164	-0.01%
2021/11/25	0	0.00	1	45.75	45.70	-1	5,134	-0.02%
2021/11/23	1	45.85	0	0.00	45.95	1	5,135	0.02%
2021/11/18	0	0.00	1	45.35	45.60	-1	5,047	-0.02%
2021/11/17	6	45.46	1	45.15	45.55	5	5,015	0.10%
2021/11/16	1	44.80	4	45.08	45.65	-3	4,981	-0.06%
2021/11/15	0	0.00	1	44.20	43.95	-1	4,853	-0.02%
2021/11/11	2	42.85	1	43.15	43.25	1	4,783	0.02%
2021/11/10	0	0.00	1	42.35	42.60	-1	4,747	-0.02%
2021/11/09	1	42.20	0	0.00	42.55	1	4,734	0.02%
2021/11/05	0.3	41.20	0	0.00	41.25	0.3	4,663	0.01%
2021/11/04	0	0.00	1	41.20	40.95	-1	4,715	-0.02%
2021/11/02	0	0.00	2	41.60	41.25	-2	4,741	-0.04%
2021/11/01	3	41.82	0	0.00	42.05	3	4,685	0.06%
2021/10/29	1	40.85	0	0.00	41.15	1	4,661	0.02%
2021/10/28	3	41.02	0	0.00	41.10	3	4,626	0.06%
2021/10/26	0	0.00	5	39.15	39.35	-5	4,630	-0.11%
2021/10/22	1	41.55	3	41.85	41.50	-2	4,748	-0.04%
2021/10/21	26	41.40	2	41.60	41.30	24	4,695	0.51%
2021/10/19	1	46.50	0	0.00	46.50	1	4,018	0.02%
2021/10/18	1	46.40	0	0.00	45.75	1	4,021	0.02%
2021/10/07	8	47.10	5	47.60	47.80	3	4,125	0.07%
2021/10/05	8	46.25	9	46.73	46.20	-1	4,050	-0.02%
2021/10/04	1	46.25	3	46.82	46.40	-2	4,066	-0.05%
2021/10/01	16	48.77	10	48.27	46.50	6	4,025	0.15%
2021/09/30	1	49.10	0	0.00	48.75	1	3,694	0.03%
2021/09/29	15	49.01	12	49.25	48.70	3	3,488	0.09%
2021/09/22	0	0.00	1	45.20	45.60	-1	3,337	-0.03%
2021/09/08	5	45.00	0	0.00	45.00	5	4,384	0.11%
2021/09/07	5	45.85	0.3	46.00	46.00	4.7	4,414	0.11%
2021/09/06	0	0.00	1	47.95	47.85	-1	4,409	-0.02%
2021/08/31	5	48.47	0	0.00	49.00	5	4,429	0.11%
2021/08/30	40	48.09	0	0.00	48.50	40	4,467	0.90%
2021/08/23	0	0.00	0.1	46.90	46.90	-0.1	4,666	0.00%
2021/08/18	5	45.60	0	0.00	46.70	5	4,801	0.10%
2021/08/17	0	0.00	2	46.45	46.15	-2	4,891	-0.04%
2021/08/11	5	47.40	0	0.00	47.35	5	5,088	0.10%
2021/08/10	5	48.20	0	0.00	48.20	5	5,155	0.10%
2021/07/29	6	50.30	0	0.00	50.20	6	6,132	0.10%
2021/07/28	11	51.19	13	51.12	50.30	-2	6,125	-0.03%
2021/07/16	1	50.20	1	50.20	50.20	0	6,657	0.00%
2021/07/13	4	50.20	0	0.00	49.70	4	7,214	0.06%
2021/07/08	0	0.00	1	49.85	49.80	-1	7,848	-0.01%
2021/07/07	1	50.00	1	50.00	49.90	0	8,285	0.00%
2021/07/06	1	49.90	0	0.00	49.90	1	8,754	0.01%
2021/07/05	1	50.40	2	50.10	50.40	-1	9,480	-0.01%
2021/07/02	1	50.10	0	0.00	50.00	1	9,650	0.01%
2021/07/01	0	0.00	7	50.01	50.00	-7	9,895	-0.07%
2021/06/29	0	0.00	2	50.90	50.50	-2	10,099	-0.02%
2021/06/28	1	52.00	0	0.00	51.00	1	10,209	0.01%
2021/06/25	2	52.95	1	52.40	52.30	1	10,177	0.01%
2021/06/24	0.1	52.60	0	0.00	52.30	0.1	10,163	0.00%
2021/06/23	6	52.67	4	52.90	53.00	2	10,154	0.02%
2021/06/22	8	52.99	10	52.87	53.00	-2	10,174	-0.02%
2021/06/15	1	50.10	0	0.00	50.00	1	10,400	0.01%
2021/06/09	1.1	48.85	0	0.00	48.70	1.1	11,185	0.01%
2021/06/08	0	0.00	2	49.50	49.40	-2	11,737	-0.02%
2021/06/04	0	0.00	5	50.60	50.30	-5	12,105	-0.04%
2021/06/03	0	0.00	1	50.70	50.70	-1	12,176	-0.01%
2021/06/02	1	51.40	0	0.00	51.00	1	12,397	0.01%
2021/06/01	1	51.20	0	0.00	51.50	1	12,559	0.01%
2021/05/31	1	51.10	0	0.00	51.20	1	13,051	0.01%
2021/05/28	1	51.20	0	0.00	51.20	1	13,746	0.01%
2021/05/25	1	49.00	6	49.37	49.80	-5	13,915	-0.04%
2021/05/20	5	47.74	0	0.00	47.55	5	14,394	0.03%
2021/05/19	1	48.55	1	48.90	48.80	0	14,474	0.00%
2021/05/17	1	45.00	0	0.00	44.65	1	14,712	0.01%
2021/05/13	7	47.12	8	46.31	47.00	-1	14,627	-0.01%
2021/05/12	4	46.75	2	45.63	45.75	2	14,724	0.01%
2021/05/11	1	49.30	1	49.60	49.20	0	14,627	0.00%
2021/05/10	1	53.10	1	52.30	52.00	0	15,070	0.00%
2021/05/06	0	0.00	16	51.18	51.70	-16	15,779	-0.10%
2021/05/05	6	50.20	0	0.00	49.50	6	15,623	0.04%
2021/05/04	19	48.97	4	49.30	49.35	15	15,716	0.10%
2021/05/03	0	0.00	2	52.90	52.00	-2	15,725	-0.01%
2021/04/28	0	0.00	1	53.70	53.50	-1	15,790	-0.01%
2021/04/27	3	54.23	11	54.31	54.10	-8	15,841	-0.05%
2021/04/26	2	54.00	4	54.15	54.20	-2	15,879	-0.01%
2021/04/23	2	53.90	1	53.60	53.70	1	16,025	0.01%
2021/04/22	5	56.50	11	54.70	54.10	-6	16,084	-0.04%
2021/04/21	8	57.04	10	56.66	56.30	-2	15,904	-0.01%
2021/04/19	14	56.04	7.2	55.86	56.30	6.8	15,798	0.04%
2021/04/16	1.2	55.99	14	54.58	56.10	-12.8	15,903	-0.08%
2021/04/15	2	53.90	0	0.00	53.70	2	15,762	0.01%
2021/04/14	12	54.89	19	53.68	54.10	-7	15,998	-0.04%
2021/04/13	27	57.51	10	57.47	55.40	17	16,006	0.11%
2021/04/12	15	56.94	9	56.31	56.40	6	15,934	0.04%
2021/04/09	3	55.40	20	55.39	57.30	-17	16,319	-0.10%
2021/04/08	15	54.71	7	54.37	54.30	8	16,049	0.05%
2021/04/07	3	54.37	4	54.18	54.40	-1	16,015	-0.01%
2021/04/06	7	53.37	2	53.70	53.40	5	16,165	0.03%
2021/04/01	0	0.00	3	52.57	52.70	-3	16,164	-0.02%
2021/03/31	8	54.06	7	54.01	52.80	1	16,177	0.01%
2021/03/30	0	0.00	2.2	53.08	53.50	-2.2	16,210	-0.01%
2021/03/29	3	53.40	1	52.70	53.50	2	16,443	0.01%
2021/03/26	2	52.45	2	52.15	52.60	0	16,622	0.00%
2021/03/25	7.1	52.58	10	51.88	51.80	-2.9	16,865	-0.02%
2021/03/24	0	0.00	3	53.30	53.20	-3	17,349	-0.02%
2021/03/23	6	53.93	0	0.00	53.90	6	17,498	0.03%
2021/03/22	1.3	53.42	0	0.00	53.20	1.3	17,696	0.01%
2021/03/19	5	54.18	7	54.09	54.00	-2	18,236	-0.01%
2021/03/18	2	55.30	6	55.18	55.00	-4	18,672	-0.02%
2021/03/17	2	54.60	3	54.23	53.80	-1	19,532	-0.01%
2021/03/16	0	0.00	6	54.90	54.70	-6	20,212	-0.03%
2021/03/15	12	55.25	5	55.56	55.10	7	20,601	0.03%
2021/03/12	6	54.85	2	54.60	54.60	4	21,284	0.02%
2021/03/11	17	53.48	4	53.68	53.10	13	21,124	0.06%
2021/03/10	1.1	52.02	0	0.00	52.00	1.1	21,286	0.01%
2021/03/09	1	52.50	2.1	52.24	51.80	-1.1	21,847	-0.01%
2021/03/08	6	52.55	1	52.60	51.90	5	21,986	0.02%
2021/03/05	3	51.00	11.1	51.64	51.40	-8.1	22,218	-0.04%
2021/03/04	10	54.35	5	53.24	52.70	5	22,943	0.02%
2021/03/03	12.1	52.57	12	52.39	53.90	0.1	23,991	0.00%
2021/03/02	0	0.00	3	51.07	50.20	-3	24,507	-0.01%
2021/02/26	2	50.50	1	49.90	50.10	1	26,263	0.00%
2021/02/25	0	0.00	1	50.50	50.40	-1	26,622	0.00%
2021/02/24	1	50.20	0	0.00	50.40	1	26,877	0.00%
2021/02/23	5	51.56	0	0.00	51.70	5	27,023	0.02%
2021/02/22	21	50.04	22	50.99	51.40	-1	27,601	0.00%
2021/02/19	6.1	49.90	7	49.74	50.00	-0.9	27,761	0.00%
2021/02/18	1	50.50	2	49.93	50.50	-1	27,860	0.00%
2021/02/17	4	48.83	6	49.15	49.30	-2	27,884	-0.01%
2021/02/05	6	47.08	8	47.62	47.55	-2	27,902	-0.01%
2021/02/04	2	47.55	1	47.45	47.45	1	28,067	0.00%
2021/02/03	3	48.13	19	47.76	47.20	-16	28,193	-0.06%
2021/02/02	14	46.90	8	47.01	46.70	6	28,299	0.02%
2021/02/01	9	46.15	3	46.48	46.75	6	28,457	0.02%
2021/01/29	6	48.58	35	48.25	47.90	-29	28,128	-0.10%
2021/01/28	13	46.82	13	46.99	46.55	0	28,220	0.00%
2021/01/26	10	47.55	2	47.15	47.15	8	29,167	0.03%
2021/01/25	5	48.29	6.7	48.33	48.10	-1.7	29,673	-0.01%
2021/01/20	2	46.70	6	45.43	45.30	-4	32,476	-0.01%
2021/01/19	5	47.30	1	47.65	47.55	4	32,656	0.01%
2021/01/18	4	46.23	1	45.95	47.65	3	33,008	0.01%
2021/01/15	5	47.33	0	0.00	47.05	5	33,369	0.01%
2021/01/14	4	47.96	2	48.45	48.10	2	33,472	0.01%
2021/01/13	2	48.20	0	0.00	48.20	2	33,635	0.01%
2021/01/12	2	49.18	0	0.00	48.25	2	33,857	0.01%
2021/01/11	4	49.30	5	49.42	49.45	-1	34,026	0.00%
2021/01/08	5	47.75	1	48.40	48.20	4	34,121	0.01%
2021/01/07	1	49.05	1	47.85	47.75	0	34,457	0.00%
2021/01/06	2	47.10	0	0.00	47.10	2	35,051	0.01%
2021/01/05	1	49.00	0	0.00	48.65	1	35,154	0.00%
2021/01/04	18	50.10	8	50.80	49.10	10	35,607	0.03%
2020/12/31	6	54.82	7	54.06	53.60	-1	35,064	0.00%
2020/12/30	3	55.40	3	56.03	56.20	0	34,948	0.00%
2020/12/29	2.5	55.86	1	56.80	55.90	1.5	35,653	0.00%
2020/12/28	0	0.00	2	55.30	55.20	-2	35,848	-0.01%
2020/12/25	0	0.00	2	54.40	54.60	-2	36,510	-0.01%
2020/12/24	4	54.73	1	55.60	54.70	3	36,688	0.01%
2020/12/23	2	54.20	7	54.64	54.30	-5	36,828	-0.01%
2020/12/22	7	54.41	5.1	53.87	53.10	1.9	37,382	0.01%
2020/12/21	7	55.30	16	55.63	55.50	-9	37,567	-0.02%
2020/12/18	5	55.32	3	55.50	55.80	2	38,202	0.01%
2020/12/17	29.1	53.07	7	52.86	53.00	22.1	38,116	0.06%
2020/12/16	5	53.70	41	53.92	54.20	-36	38,160	-0.09%
2020/12/15	18	52.73	15	53.06	51.80	3	38,056	0.01%
2020/12/14	5	54.94	1	57.00	55.60	4	37,801	0.01%
2020/12/11	22	56.12	26	56.81	55.80	-4	37,521	-0.01%
2020/12/10	3	63.57	4	63.85	61.70	-1	36,688	0.00%
2020/12/09	12	62.72	25	62.28	63.30	-13	36,539	-0.04%
2020/12/08	44.1	61.05	30.5	60.43	61.50	13.6	37,342	0.04%
2020/12/07	0	0.00	3	58.07	58.20	-3	37,134	-0.01%
2020/12/04	7	57.54	5	57.30	57.30	2	37,103	0.01%
2020/12/03	12	59.10	10.1	58.30	58.30	2	37,234	0.01%
2020/12/02	2	58.10	4	57.90	57.40	-2	37,364	-0.01%
2020/12/01	13	58.56	22.1	57.86	58.00	-9.1	38,275	-0.02%
2020/11/30	24.1	58.33	30	57.96	58.50	-5.9	38,300	-0.02%
2020/11/27	53.1	57.35	34	57.17	56.70	19.1	37,928	0.05%
2020/11/26	18	56.43	8.2	56.23	55.60	9.9	37,034	0.03%
2020/11/25	14.2	54.71	15.3	54.83	56.10	-1.1	36,177	0.00%
2020/11/24	2.2	51.41	17	51.72	51.00	-14.8	34,519	-0.04%
2020/11/23	17	50.71	4	49.80	50.90	13	34,095	0.04%
2020/11/20	4	50.25	2	50.30	49.65	2	33,763	0.01%
2020/11/19	11	50.74	15	50.72	50.30	-4	33,458	-0.01%
2020/11/18	2	49.03	8.1	49.45	49.75	-6.1	32,719	-0.02%
2020/11/17	6.1	48.36	4	47.88	47.65	2.1	32,390	0.01%
2020/11/16	2	47.61	0	0.00	47.55	2	32,271	0.01%
2020/11/13	1	47.45	1	47.80	48.55	0	32,114	0.00%
2020/11/12	1	48.65	3	47.48	47.20	-2	32,031	-0.01%
2020/11/11	1	49.15	1	48.35	48.65	0	32,081	0.00%
2020/11/10	3	47.85	1	48.55	48.80	2	32,097	0.01%
2020/11/09	1	50.20	3.4	50.15	49.85	-2.4	31,720	-0.01%
2020/11/06	8	49.70	7	49.68	50.00	1	31,373	0.00%
2020/11/05	30	50.73	28	50.42	50.20	2	31,123	0.01%
2020/11/04	2	49.83	5	49.62	49.00	-3	30,304	-0.01%
2020/11/03	13	50.06	8	50.51	49.60	5	29,905	0.02%
2020/11/02	6	49.16	8	48.85	49.05	-2	29,259	-0.01%
2020/10/30	4	49.75	13	50.42	48.15	-9	28,635	-0.03%
2020/10/29	19	52.41	10	51.82	51.90	9	27,928	0.03%
2020/10/28	12.1	52.07	22	51.96	53.00	-9.9	27,143	-0.04%
2020/10/27	5	49.34	4	49.08	48.75	1	25,399	0.00%
2020/10/26	3	49.18	1	49.20	49.45	2	25,117	0.01%
2020/10/23	21	48.01	27	48.17	49.00	-6	24,608	-0.02%
2020/10/22	4	47.03	1	46.00	47.00	3	24,019	0.01%
2020/10/21	3	46.27	4	46.51	46.10	-1	23,783	0.00%
2020/10/20	9	45.86	2	46.40	45.90	7	23,587	0.03%
2020/10/19	3	47.98	4	47.06	47.25	-1	23,359	0.00%
2020/10/16	3	47.55	10	47.92	47.40	-7	23,270	-0.03%
2020/10/15	17	50.00	12	49.64	49.30	5	22,868	0.02%
2020/10/14	26	50.76	23	51.15	50.70	3	22,361	0.01%
2020/10/13	10	48.84	3	48.80	49.40	7	21,443	0.03%
2020/10/12	12	48.17	23	48.54	49.40	-11	20,980	-0.05%
2020/10/08	11	46.95	11.1	46.58	47.00	-0.1	20,214	0.00%
2020/10/07	5	46.55	4	46.41	46.55	1	19,873	0.01%
2020/10/06	41	46.95	36	47.20	46.90	5	19,520	0.03%
2020/10/05	10	44.63	27	45.17	45.60	-17	18,668	-0.09%
2020/09/30	41	43.65	15	43.64	42.70	26	18,081	0.14%
2020/09/29	1	41.85	0	0.00	41.65	1	17,218	0.01%
2020/09/28	0.5	43.10	0	0.00	43.10	0.5	16,997	0.00%
2020/09/25	5	44.39	9	44.41	42.65	-4	16,664	-0.02%
2020/09/24	3	45.38	3	45.68	44.75	0	15,808	0.00%
2020/09/23	8	46.70	6	46.83	47.10	2	15,373	0.01%
2020/09/22	27	48.75	40	49.72	48.40	-13	14,434	-0.09%
2020/09/21	22	51.94	7	51.83	51.50	15	13,840	0.11%
2020/09/18	30	51.83	37	51.49	51.20	-7	13,532	-0.05%
2020/09/17	12	52.05	7	52.09	51.30	5	13,284	0.04%
2020/09/16	1	52.00	7	51.91	51.60	-6	12,833	-0.05%
2020/09/15	12	51.82	14	51.24	52.00	-2	12,553	-0.02%
2020/09/14	14	50.83	3	51.23	51.50	11	12,216	0.09%
2020/09/11	89.7	54.90	13	56.42	52.40	76.7	11,514	0.67%
2020/09/10	4	51.35	64	49.63	53.40	-60	10,049	-0.60%
2020/09/09	2	49.48	2	49.75	49.75	0	9,160	0.00%
2020/09/08	15	50.51	19	49.71	48.50	-4	8,760	-0.05%
2020/09/07	9	49.37	5	50.74	51.00	4	8,130	0.05%
2020/09/04	10.3	46.22	2	46.68	46.60	8.3	7,381	0.11%
2020/09/03	12	42.86	5	43.43	44.30	7	6,205	0.11%
2020/09/02	11	40.74	20	40.48	42.15	-9	5,672	-0.16%
2020/09/01	6	39.03	16	39.02	39.95	-10	5,137	-0.19%
2020/08/31	6	37.41	0	0.00	37.60	6	4,513	0.13%
2020/08/27	0	0.00	2	33.00	33.00	-2	3,918	-0.05%
2020/08/18	1	35.15	0	0.00	34.05	1	3,756	0.03%
2020/08/10	0	0.00	5	31.10	31.10	-5	3,180	-0.16%
2020/08/04	0	0.00	1	30.80	30.90	-1	3,392	-0.03%
2020/08/03	5	30.83	0	0.00	30.90	5	3,406	0.15%
2020/07/30	1	30.65	0	0.00	30.45	1	3,316	0.03%
2020/07/27	0	0.00	1	29.60	29.65	-1	3,272	-0.03%
2020/07/24	1	30.60	4	30.25	30.35	-3	3,252	-0.09%
2020/07/23	2	31.45	0	0.00	31.55	2	3,207	0.06%
2020/07/22	2	30.80	0	0.00	30.75	2	3,084	0.06%
2020/07/20	0	0.00	0.5	28.75	28.90	-0.5	2,805	-0.02%
2020/07/14	1	28.50	0	0.00	28.70	1	2,724	0.04%
2020/07/07	0	0.00	1	28.30	28.50	-1	2,705	-0.04%
2020/06/11	1	28.15	0	0.00	28.20	1	2,896	0.03%
2020/06/05	0	0.00	1	28.60	29.20	-1	3,054	-0.03%
2020/05/29	0	0.00	1	28.60	28.50	-1	3,015	-0.03%
2020/05/28	1	28.90	1	29.00	29.20	0	2,941	0.00%
2020/05/27	10	28.10	7	28.10	28.00	3	2,845	0.11%
2020/05/20	0	0.00	4	27.64	27.60	-4	2,918	-0.14%
2020/05/19	1	28.05	0	0.00	27.70	1	2,894	0.03%
2020/05/15	3	27.75	0	0.00	27.55	3	2,868	0.10%
2020/05/12	5	27.00	0	0.00	27.65	5	2,768	0.18%
2020/04/21	0	23.60	0	0.00	23.60	0	3,509	0.00%
2020/04/13	0	23.50	0	0.00	23.55	0	3,712	0.00%
2020/04/06	0	0.00	3	22.25	22.25	-3	4,032	-0.07%
2020/03/31	0	0.00	4	22.35	22.35	-4	4,018	-0.10%
2020/03/27	3	21.95	3	22.45	21.80	0	4,025	0.00%
2020/03/25	0	0.00	50	21.75	21.85	-50	3,996	-1.25%
2020/03/18	2	21.75	2	22.05	21.85	0	3,853	0.00%
2020/03/17	2	21.60	0	0.00	21.70	2	3,843	0.05%
2020/03/13	1	21.75	2	22.00	22.35	-1	3,768	-0.03%
2020/03/12	2	23.98	0	0.00	23.45	2	3,674	0.05%
2020/03/10	1	24.35	1	24.35	25.00	0	3,530	0.00%
2020/03/09	0	0.00	10	25.20	25.05	-10	3,467	-0.29%
2020/03/06	2	26.10	0	0.00	26.05	2	3,436	0.06%
2020/03/02	1	25.45	1	25.65	25.80	0	3,465	0.00%
2020/02/25	1	26.30	1	26.45	26.30	0	3,311	0.00%
2020/02/21	0	0.00	2	27.80	27.30	-2	3,226	-0.06%
2020/02/19	0	0.00	1	27.50	27.50	-1	3,185	-0.03%
2020/02/18	1	27.70	0	0.00	27.40	1	3,155	0.03%
2020/02/17	0	0.00	7	28.12	28.05	-7	3,170	-0.22%
2020/02/14	2	27.23	0	0.00	27.45	2	3,146	0.06%
2020/02/12	5	27.95	5	28.26	28.05	0	3,030	0.00%
2020/02/11	5	28.05	0	0.00	28.05	5	2,997	0.17%
2020/02/10	1	27.80	1	27.95	28.20	0	2,951	0.00%
2020/02/07	1	28.50	1	28.40	28.40	0	2,903	0.00%
2020/02/06	1	28.80	1	28.80	28.70	0	2,842	0.00%
2020/02/05	3	27.70	4	27.96	27.80	-1	2,690	-0.04%
2020/02/04	0	0.00	3	27.03	27.60	-3	2,610	-0.11%
2020/02/03	3	26.35	1	26.30	26.90	2	2,527	0.08%
2020/01/31	3	26.88	2	27.08	27.05	1	2,446	0.04%
2020/01/30	4	26.39	3	27.00	26.45	1	2,344	0.04%
2020/01/17	2	27.70	2	27.58	27.15	0	2,170	0.00%
2020/01/16	3	27.83	2	27.80	27.85	1	2,020	0.05%
2020/01/13	0	0.00	60	25.90	25.95	-60	1,732	-3.46%
2020/01/08	0	0.00	2	25.05	25.15	-2	1,500	-0.13%
2020/01/03	1	25.75	3	25.40	25.60	-2	1,351	-0.15%
2020/01/02	1	25.05	1	25.45	25.55	0	1,251	0.00%
2019/12/31	1	24.55	5	24.53	24.30	-4	1,110	-0.36%
2019/12/26	1	22.85	0	0.00	22.75	1	891	0.11%
2019/12/25	0	0.00	2	22.70	22.70	-2	884	-0.23%
2019/12/24	0	0.00	20	22.30	22.45	-20	856	-2.34%
2019/12/19	0	0.00	1	22.00	22.00	-1	797	-0.13%
2019/12/18	0	0.00	1	21.75	22.00	-1	784	-0.13%
2019/12/10	0	0.00	2	21.35	21.35	-2	666	-0.30%
2019/11/29	3	21.70	3	21.70	21.70	0	628	0.00%
2019/11/20	0	0.00	2	21.40	21.35	-2	646	-0.31%
2019/11/14	1	21.35	1	21.30	21.35	0	623	0.00%
2019/09/02	20	20.28	0	0.00	20.25	20	694	2.88%
2019/08/27	2	20.85	0	0.00	20.85	2	674	0.30%
2019/08/14	0	0.00	1	21.25	21.10	-1	711	-0.14%
2019/07/17	1	21.15	0	0.00	21.15	1	915	0.11%
2019/04/11	0	0.00	2	20.90	20.65	-2	447	-0.45%
2019/04/03	2	20.65	2	20.80	20.65	0	394	0.00%
2019/04/01	2	20.60	0	0.00	20.65	2	406	0.49%
2019/03/13	0.6	20.30	0	0.00	20.40	0.6	397	0.16%
2019/03/07	0	0.00	1.2	20.36	20.30	-1.2	426	-0.29%
2019/02/12	0	0.00	5	20.25	20.35	-5	428	-1.17%
2018/12/12	0	0.00	2	20.00	19.95	-2	941	-0.21%
2018/11/28	0	0.00	1	20.30	20.30	-1	936	-0.11%
2018/11/16	0	0.00	50	20.27	20.35	-50	1,053	-4.74%
2018/11/15	0	0.00	20	20.30	20.30	-20	1,051	-1.90%
2018/11/14	0	0.00	5	20.45	20.40	-5	1,049	-0.48%
2018/11/13	0	0.00	35	20.54	20.50	-35	1,038	-3.37%
2018/11/12	0	0.00	29	20.45	20.45	-29	1,048	-2.77%
2018/11/01	0	0.00	1	20.25	20.30	-1	1,075	-0.09%
2018/10/05	1	21.25	3	21.70	21.10	-2	1,073	-0.19%
2018/10/04	5	21.55	7	21.72	21.65	-2	1,037	-0.19%
2018/09/25	2	21.00	0	0.00	20.85	2	1,066	0.19%
2018/09/10	0	0.00	1	20.15	20.00	-1	1,045	-0.10%
2018/08/28	4	21.40	0	0.00	21.40	4	1,159	0.35%
2018/08/24	2	21.25	0	0.00	21.30	2	1,117	0.18%
2018/08/21	4	21.08	0	0.00	21.10	4	1,122	0.36%
2018/08/20	4	20.98	0	0.00	20.90	4	1,136	0.35%
2018/08/06	0	0.00	2	21.45	21.60	-2	1,256	-0.16%
2018/08/01	1	21.50	0	0.00	21.55	1	1,295	0.08%
2018/07/25	0	0.00	1	21.75	21.70	-1	1,311	-0.08%
2018/07/18	1	21.35	3	21.50	21.35	-2	1,331	-0.15%
2018/07/10	0	0.00	1	20.85	20.90	-1	1,395	-0.07%
2018/07/09	4	20.95	3	20.65	20.75	1	1,420	0.07%
2018/06/15	3	20.95	0	0.00	20.85	3	2,608	0.12%
2018/06/14	0	0.00	2	21.35	21.20	-2	2,592	-0.08%
2018/06/13	0	0.00	105	20.95	21.20	-105	2,530	-4.15%	大賣/鉅額交易
2018/06/11	2	20.85	0	0.00	20.80	2	2,497	0.08%
2018/06/01	1	21.05	0	0.00	21.00	1	2,466	0.04%
2018/04/25	1	21.45	0	0.00	21.55	1	2,426	0.04%
2018/04/20	1	22.40	0	0.00	22.40	1	2,436	0.04%
2018/04/13	0	0.00	1	22.40	22.40	-1	2,328	-0.04%
2018/04/12	0	0.00	1	22.65	22.85	-1	2,309	-0.04%
2018/04/11	41	22.80	0	0.00	23.30	41	2,292	1.79%
2018/04/10	3	22.75	11	22.85	22.80	-8	2,251	-0.36%
2018/04/09	8	23.25	26	23.95	24.40	-18	2,110	-0.85%
2018/04/03	29	22.82	0	0.00	22.70	29	1,772	1.64%
2018/03/29	42	21.68	0	0.00	21.60	42	1,451	2.89%
2018/03/23	12	20.15	0	0.00	20.25	12	1,804	0.66%
2018/03/19	41	21.09	0	0.00	20.95	41	1,919	2.14%
2018/03/05	5	20.10	0	0.00	20.00	5	2,280	0.22%
2018/01/17	10	22.45	0	0.00	22.40	10	3,080	0.32%
2018/01/12	10	22.00	0	0.00	21.95	10	3,197	0.31%
2018/01/02	0	0.00	1	22.35	22.60	-1	3,400	-0.03%