中興電 (1513)-元大-金門券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
184.0
漲跌
▼2.0
漲幅
-1.08%
成交量
17,990張
產業
上市電機機械類股
1272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	47.4	182.75	51	183.41	184.00	-3.6	51,643	-0.01%
2024/04/29	32.2	188.47	34	185.56	186.00	-1.8	51,533	0.00%
2024/04/26	25.3	192.02	40	190.23	188.50	-14.7	51,334	-0.03%
2024/04/25	34.6	190.76	34	191.60	191.00	0.6	51,103	0.00%
2024/04/24	33.4	190.94	39.1	192.56	194.50	-5.7	50,876	-0.01%
2024/04/23	59.4	188.20	69	188.54	188.50	-9.6	50,409	-0.02%
2024/04/22	48.7	196.89	43	195.90	185.00	5.7	49,867	0.01%
2024/04/19	79.2	200.77	65.1	200.83	197.50	14.1	49,722	0.03%
2024/04/18	99.5	207.86	78	207.66	203.50	21.5	48,651	0.04%
2024/04/17	24.1	199.88	27.1	201.90	209.50	-3.1	47,241	-0.01%
2024/04/16	35.7	194.76	32.4	193.12	190.50	3.3	46,063	0.01%
2024/04/15	79.5	206.74	49.5	204.52	203.00	29.9	45,031	0.07%
2024/04/12	49.1	202.32	55.7	204.03	212.00	-6.6	43,106	-0.02%
2024/04/11	34	191.09	87.6	190.87	193.00	-53.6	41,192	-0.13%
2024/04/10	36	182.31	13.1	183.23	183.00	22.9	39,715	0.06%
2024/04/09	47.1	184.97	49.3	186.50	185.00	-2.3	38,905	-0.01%
2024/04/08	27.2	180.26	34.2	182.17	182.00	-7	37,888	-0.02%
2024/04/03	7	177.50	2	178.25	178.50	5	37,537	0.01%
2024/04/02	13.3	179.55	5.5	179.41	178.50	7.8	37,896	0.02%
2024/04/01	12	180.79	21	181.21	177.50	-9	37,647	-0.02%
2024/03/29	6.2	177.65	5	178.10	179.50	1.1	37,363	0.00%
2024/03/28	26.5	178.95	23	179.02	177.00	3.5	37,041	0.01%
2024/03/27	43.8	181.39	12	184.50	176.00	31.8	36,624	0.09%
2024/03/26	48.1	191.36	43	190.96	187.00	5.1	35,782	0.01%
2024/03/25	21	184.29	39	186.12	185.00	-18	34,312	-0.05%
2024/03/22	28.1	182.31	12	180.67	177.50	16.1	33,672	0.05%
2024/03/21	13	181.96	33.5	182.92	181.50	-20.5	33,132	-0.06%
2024/03/20	25.1	178.10	15	177.87	177.00	10.1	32,525	0.03%
2024/03/19	42.2	181.46	47.2	181.08	180.00	-5	32,176	-0.02%
2024/03/18	27	178.54	42	177.74	178.50	-15	31,332	-0.05%
2024/03/15	24.3	169.40	12	170.38	169.50	12.3	30,161	0.04%
2024/03/14	27.1	172.13	22	172.68	173.00	5.1	29,428	0.02%
2024/03/13	65.5	176.78	53	176.59	173.50	12.5	28,573	0.04%
2024/03/12	19.5	170.89	44.1	169.37	170.00	-24.5	27,673	-0.09%
2024/03/11	11.2	163.15	7	163.71	164.50	4.2	27,174	0.02%
2024/03/08	30.2	162.96	25.2	163.55	161.50	5	27,954	0.02%
2024/03/07	24.5	170.27	9.9	170.60	171.00	14.6	27,655	0.05%
2024/03/06	6	171.00	19.2	171.86	174.00	-13.2	27,315	-0.05%
2024/03/05	31.2	171.01	27	172.11	169.00	4.2	26,916	0.02%
2024/03/04	46	169.31	37.4	168.25	167.00	8.6	26,085	0.03%
2024/03/01	78.1	173.33	73.1	172.04	171.00	4.9	25,637	0.02%
2024/02/29	47	164.64	46.5	166.37	171.00	0.5	25,071	0.00%
2024/02/27	42.1	155.26	63.4	156.33	155.50	-21.2	24,554	-0.09%
2024/02/26	38.3	153.23	30	153.92	153.00	8.3	23,116	0.04%
2024/02/23	26.4	140.67	26.1	141.62	143.00	0.3	21,278	0.00%
2024/02/22	10.2	133.38	11	132.23	133.50	-0.8	20,025	0.00%
2024/02/21	10	131.30	12	132.96	132.50	-2	19,435	-0.01%
2024/02/20	8	128.81	7	126.50	128.00	1	18,717	0.01%
2024/02/19	99.5	131.16	97.3	130.24	129.50	2.2	18,222	0.01%
2024/02/16	4.3	125.37	46.3	126.81	129.00	-42	17,327	-0.24%
2024/02/15	2	121.00	2	120.50	120.50	0	16,675	0.00%
2024/02/05	4.4	122.82	2.2	122.57	122.50	2.3	16,458	0.01%
2024/02/02	4	126.38	11	127.45	124.50	-7	16,382	-0.04%
2024/02/01	1	122.50	19	121.47	126.00	-18	15,842	-0.11%
2024/01/31	4	119.13	0	0.00	119.50	4	15,471	0.03%
2024/01/30	8.2	119.33	1	119.50	118.50	7.2	15,427	0.05%
2024/01/29	2	120.25	3	120.00	120.50	-1	15,401	-0.01%
2024/01/25	1	118.50	1	119.50	118.00	0	15,376	0.00%
2024/01/24	0	0.00	0.1	120.00	119.50	-0.1	15,377	0.00%
2024/01/23	0	0.00	0.1	120.00	120.50	-0.1	15,353	0.00%
2024/01/22	2.1	117.98	2	118.50	118.50	0.1	15,229	0.00%
2024/01/19	0	0.00	0.2	116.50	115.50	-0.2	15,158	0.00%
2024/01/18	3	115.33	3	115.67	115.50	0	15,123	0.00%
2024/01/17	4.1	116.02	0	0.00	115.00	4.1	15,100	0.03%
2024/01/16	4.2	119.96	1	119.50	118.50	3.2	15,014	0.02%
2024/01/15	25	123.78	8	124.00	121.50	17	14,985	0.11%
2024/01/12	4	121.00	10	120.75	120.50	-6	14,450	-0.04%
2024/01/11	1	118.50	1	120.00	119.00	0	14,280	0.00%
2024/01/10	4	119.13	2.3	119.64	119.50	1.8	14,256	0.01%
2024/01/09	2.1	119.79	4.3	120.62	120.00	-2.2	14,231	-0.02%
2024/01/08	3	118.50	4	119.75	118.00	-1	14,041	-0.01%
2024/01/05	0	0.00	0.1	118.50	119.50	-0.1	13,983	0.00%
2024/01/04	0	0.00	1	117.50	118.50	-1	13,953	-0.01%
2024/01/03	10	119.75	2	119.00	120.00	8	13,844	0.06%
2024/01/02	4	118.50	0	0.00	119.00	4	13,740	0.03%
2023/12/29	5.3	115.79	3	116.00	116.50	2.3	13,628	0.02%
2023/12/28	13.5	119.57	9.1	120.28	119.00	4.5	13,402	0.03%
2023/12/27	1	116.50	0	0.00	116.00	1	13,064	0.01%
2023/12/26	3	116.00	0	0.00	116.50	3	13,137	0.02%
2023/12/25	1	118.98	1.4	118.00	117.50	-0.4	13,135	0.00%
2023/12/22	2	116.00	5	116.00	116.00	-3	13,138	-0.02%
2023/12/21	2	115.25	0	0.00	115.00	2	13,158	0.02%
2023/12/20	2	117.50	0	0.00	117.50	2	13,256	0.02%
2023/12/19	6.1	118.22	27	116.45	117.00	-20.9	13,432	-0.16%
2023/12/18	4	120.50	0	0.00	120.50	4	13,267	0.03%
2023/12/15	8.2	123.61	2	121.50	122.00	6.2	13,270	0.05%
2023/12/14	2.1	124.52	3.1	125.98	125.00	-1	12,954	-0.01%
2023/12/13	5	125.70	15	124.10	124.50	-10	12,770	-0.08%
2023/12/12	0	0.00	1.4	125.29	125.00	-1.4	12,593	-0.01%
2023/12/11	1	124.50	0	0.00	126.00	1	12,486	0.01%
2023/12/08	9.1	126.28	8.3	126.28	126.00	0.9	12,323	0.01%
2023/12/07	21.4	129.29	28	130.09	126.50	-6.6	12,095	-0.05%
2023/12/06	37	128.57	18	127.42	126.50	19	11,279	0.17%
2023/12/05	22	129.27	25.1	129.94	129.50	-3.1	10,637	-0.03%
2023/12/04	21	125.64	7.7	124.81	126.50	13.3	9,665	0.14%
2023/12/01	1.1	120.68	0	0.00	120.50	1.1	9,186	0.01%
2023/11/30	4.1	121.51	5.4	122.54	121.50	-1.4	8,955	-0.02%
2023/11/29	7	121.71	52.1	120.52	121.00	-45.1	8,700	-0.52%
2023/11/28	21	122.05	52	122.58	124.00	-31	8,670	-0.36%
2023/11/27	31.4	121.49	13.1	120.92	119.00	18.3	8,074	0.23%
2023/11/24	5.4	110.91	35.1	111.82	117.00	-29.7	7,031	-0.42%
2023/11/22	0	0.00	1	102.50	102.50	-1	6,087	-0.02%
2023/11/20	1	102.50	1	103.00	102.50	0	6,700	0.00%
2023/11/17	2	103.50	0.1	104.00	104.00	1.9	6,811	0.03%
2023/11/16	3	103.50	1	102.50	103.00	2	7,063	0.03%
2023/11/15	0	0.00	4	103.50	103.50	-4	7,245	-0.06%
2023/11/13	1	101.50	0	0.00	101.00	1	7,712	0.01%
2023/11/10	2	101.75	2	101.75	102.50	0	7,809	0.00%
2023/11/09	0	101.50	0	0.00	99.30	0	7,914	0.00%
2023/11/08	2	101.00	2	101.25	100.50	0	8,173	0.00%
2023/11/06	1	101.00	0	0.00	100.50	1	8,595	0.01%
2023/11/02	0	0.00	1	96.10	96.50	-1	9,014	-0.01%
2023/11/01	4	93.58	1	94.30	94.50	3	9,171	0.03%
2023/10/31	2	96.45	1	93.80	93.20	1	9,418	0.01%
2023/10/27	1	100.50	6	100.33	99.10	-5	10,035	-0.05%
2023/10/25	0	0.00	1	102.00	102.00	-1	10,942	-0.01%
2023/10/23	2	95.30	3	100.00	99.90	-1	11,515	-0.01%
2023/10/20	8	95.09	45	94.46	96.20	-37	12,125	-0.30%
2023/10/19	2	98.45	0	0.00	98.10	2	12,985	0.02%
2023/10/18	3	99.37	1	100.00	99.00	2	15,240	0.01%
2023/10/17	3	100.50	0	0.00	100.00	3	15,255	0.02%
2023/10/16	1	101.00	0	0.00	102.50	1	15,299	0.01%
2023/10/12	0	0.00	3	106.00	106.00	-3	16,830	-0.02%
2023/10/11	1	105.00	1	108.00	105.00	0	17,571	0.00%
2023/10/06	1	107.00	1	106.50	106.50	0	17,839	0.00%
2023/10/05	1	106.50	1	108.50	108.00	0	18,353	0.00%
2023/10/04	1	107.50	0	0.00	106.00	1	18,485	0.01%
2023/10/03	3	107.83	2	109.25	107.50	1	18,637	0.01%
2023/10/02	1	108.00	1	109.00	109.00	0	18,658	0.00%
2023/09/27	3	107.00	0	0.00	106.00	3	18,958	0.02%
2023/09/26	2	106.75	0	0.00	106.50	2	19,279	0.01%
2023/09/25	4	105.13	5	106.30	106.50	-1	19,535	-0.01%
2023/09/22	2	102.75	5	102.70	102.00	-3	19,807	-0.02%
2023/09/21	2	98.80	1	98.70	98.70	1	19,786	0.01%
2023/09/20	3	99.97	3	101.33	100.50	0	20,212	0.00%
2023/09/19	1	101.00	0	0.00	101.00	1	21,159	0.00%
2023/09/18	0.1	102.25	2.3	102.06	101.50	-2.2	21,570	-0.01%
2023/09/15	1	103.50	1	102.50	103.50	0	21,917	0.00%
2023/09/14	2	103.50	0	0.00	104.00	2	22,855	0.01%
2023/09/13	1	102.50	8	102.13	103.00	-7	24,493	-0.03%
2023/09/12	1.1	103.52	4	104.25	104.00	-2.9	25,234	-0.01%
2023/09/11	9.1	105.50	1	106.50	103.50	8.1	25,422	0.03%
2023/09/08	11.1	106.69	1	107.50	107.00	10.1	25,417	0.04%
2023/09/07	5	109.00	3	108.50	108.50	2	25,460	0.01%
2023/09/06	3.1	111.16	1	110.50	110.50	2.1	25,598	0.01%
2023/09/05	2	110.51	0	0.00	110.50	2	25,749	0.01%
2023/09/04	7.1	110.01	1	110.50	110.50	6.1	26,296	0.02%
2023/09/01	7	113.07	2.3	111.61	111.50	4.7	26,383	0.02%
2023/08/31	2	113.00	7	113.64	113.50	-5	26,307	-0.02%
2023/08/30	3	113.00	1	113.50	112.50	2	26,707	0.01%
2023/08/29	0	0.00	2	113.00	113.50	-2	27,595	-0.01%
2023/08/28	6.1	111.93	1.1	113.45	112.00	5	27,759	0.02%
2023/08/25	4.1	114.38	6.3	115.20	113.50	-2.3	28,023	-0.01%
2023/08/24	6.1	115.33	32.5	115.11	115.00	-26.4	28,049	-0.09%
2023/08/23	4.1	110.00	1	110.00	110.00	3.1	27,866	0.01%
2023/08/22	14.2	110.62	1	110.00	110.00	13.2	28,028	0.05%
2023/08/21	3	114.33	8	114.31	113.50	-5	28,267	-0.02%
2023/08/18	14	113.75	18.2	113.79	113.00	-4.2	28,524	-0.01%
2023/08/17	6	109.25	3	110.33	110.00	3	29,040	0.01%
2023/08/16	5.1	110.17	0	0.00	110.50	5.1	30,136	0.02%
2023/08/15	1	112.00	3	112.33	111.50	-2	30,547	-0.01%
2023/08/14	16.1	109.93	60	109.00	108.50	-43.9	30,904	-0.14%
2023/08/11	3	116.00	5	115.60	114.50	-2	30,741	-0.01%
2023/08/10	7	114.86	11	113.00	114.00	-4	30,744	-0.01%
2023/08/09	2.1	117.73	18	117.83	116.00	-15.9	30,557	-0.05%
2023/08/08	2	116.00	2	114.50	115.00	0	30,456	0.00%
2023/08/07	4	115.75	1	116.50	116.50	3	30,508	0.01%
2023/08/04	1.6	114.19	4	115.13	116.00	-2.4	30,557	-0.01%
2023/08/02	6.3	112.84	4	112.38	110.50	2.3	30,912	0.01%
2023/08/01	18.8	114.43	10.8	113.60	114.00	8	31,242	0.03%
2023/07/31	22.3	117.81	14.2	117.59	117.00	8.1	31,031	0.03%
2023/07/28	0.1	111.50	4.2	111.52	112.50	-4.1	30,730	-0.01%
2023/07/27	3.1	110.36	4	111.13	110.50	-0.9	30,849	0.00%
2023/07/26	3	108.33	1.2	111.92	108.00	1.8	31,164	0.01%
2023/07/25	35.2	111.51	14.6	110.09	111.50	20.6	30,943	0.07%
2023/07/24	18.5	107.74	10	108.80	106.00	8.5	30,413	0.03%
2023/07/21	65.6	110.48	26	110.13	112.50	39.6	29,560	0.13%
2023/07/20	0.7	110.50	0	0.00	110.50	0.7	27,579	0.00%
2023/07/19	38.2	122.50	0	0.00	122.50	38.2	27,680	0.14%
2023/07/18	18.1	138.02	11	139.41	136.00	7.1	27,923	0.03%
2023/07/17	16	143.88	24	143.54	141.00	-8	27,568	-0.03%
2023/07/14	9.1	137.45	27	136.04	137.50	-17.9	26,769	-0.07%
2023/07/13	10	134.45	2.1	134.00	134.00	7.9	26,358	0.03%
2023/07/12	15.2	136.19	9.4	134.55	135.00	5.8	26,624	0.02%
2023/07/11	28	133.46	2	133.75	132.50	26	26,629	0.10%
2023/07/10	2.3	132.06	2	131.25	131.50	0.3	27,644	0.00%
2023/07/07	5.1	130.00	0	0.00	129.50	5.1	29,020	0.02%
2023/07/06	9.2	131.39	8	131.19	131.00	1.2	30,136	0.00%
2023/07/05	7.1	132.15	35	131.97	130.50	-27.9	30,694	-0.09%
2023/07/04	13	136.35	4	134.88	134.50	9	30,911	0.03%
2023/07/03	11	137.64	4.5	137.72	138.00	6.5	30,585	0.02%
2023/06/30	8.1	134.41	13	135.73	137.00	-4.9	30,420	-0.02%
2023/06/29	3	130.67	15	130.43	132.00	-12	30,058	-0.04%
2023/06/28	40	129.93	64	130.16	129.00	-24	29,950	-0.08%
2023/06/27	59	136.75	43	134.40	132.00	16	29,588	0.05%
2023/06/26	17	133.53	12.1	133.38	133.50	4.9	28,728	0.02%
2023/06/21	17	131.00	16.2	131.51	132.50	0.8	28,415	0.00%
2023/06/20	31	132.79	44	132.91	132.00	-13	28,198	-0.05%
2023/06/19	50.5	131.02	41	130.44	128.50	9.5	27,496	0.03%
2023/06/16	58	122.24	76	126.53	128.00	-18	26,242	-0.07%
2023/06/15	6.2	115.90	3	114.01	116.50	3.2	25,876	0.01%
2023/06/14	3.2	113.25	7	114.14	112.50	-3.8	25,834	-0.01%
2023/06/13	3.1	112.35	2	112.51	113.00	1.1	26,087	0.00%
2023/06/12	8	111.88	0	0.00	112.00	8	26,193	0.03%
2023/06/09	11.2	115.89	16.4	115.43	114.50	-5.2	26,243	-0.02%
2023/06/08	36	117.21	31	117.02	115.50	5	26,403	0.02%
2023/06/07	0.2	115.00	0	0.00	115.50	0.2	26,307	0.00%
2023/06/06	7	114.57	20	114.33	113.50	-13	26,795	-0.05%
2023/06/05	24	116.60	7.3	117.51	115.00	16.7	27,143	0.06%
2023/06/02	19	118.24	41.1	118.74	117.00	-22.1	27,268	-0.08%
2023/06/01	6	114.33	3	114.83	113.50	3	26,580	0.01%
2023/05/31	8	114.25	9	113.83	114.50	-1	26,685	0.00%
2023/05/30	10	112.65	0	0.00	112.00	10	26,711	0.04%
2023/05/29	5.1	113.80	14	114.21	113.50	-8.9	26,795	-0.03%
2023/05/26	8.1	111.75	6	113.42	112.00	2.1	26,934	0.01%
2023/05/25	39.2	114.55	15	114.77	112.50	24.2	27,119	0.09%
2023/05/24	11	111.45	10	111.95	112.50	1	27,238	0.00%
2023/05/23	63	115.57	15	115.13	114.00	48	27,844	0.17%
2023/05/22	28	115.93	32.3	117.07	117.00	-4.3	27,613	-0.02%
2023/05/19	23.1	109.26	13.5	110.50	109.00	9.6	27,075	0.04%
2023/05/18	11.1	108.41	14.7	108.63	108.00	-3.6	27,176	-0.01%
2023/05/17	2	105.25	1	106.50	105.00	1	28,152	0.00%
2023/05/16	6	104.67	1	105.50	105.00	5	28,366	0.02%
2023/05/15	0	0.00	0.1	104.50	104.50	-0.1	28,463	0.00%
2023/05/12	2	103.75	0	0.00	104.50	2	28,779	0.01%
2023/05/11	2	103.75	0	0.00	101.00	2	29,244	0.01%
2023/05/10	1	104.00	6.1	104.75	106.00	-5.1	29,307	-0.02%
2023/05/09	25.4	105.92	21.3	104.83	103.50	4.2	29,207	0.01%
2023/05/08	8.1	110.25	8	111.00	110.50	0.1	28,694	0.00%
2023/05/05	6	108.33	7.5	108.17	108.00	-1.5	28,409	-0.01%
2023/05/04	13.4	107.39	16	108.44	109.50	-2.7	28,632	-0.01%
2023/05/03	11	105.36	5	106.80	105.50	6	28,745	0.02%
2023/05/02	16.4	106.52	24	106.73	108.00	-7.6	29,213	-0.03%
2023/04/28	4	103.25	0	0.00	101.50	4	29,050	0.01%
2023/04/27	3	101.17	0.1	102.00	101.00	2.9	29,303	0.01%
2023/04/26	6	103.00	3.2	102.84	103.00	2.8	29,210	0.01%
2023/04/25	5	104.20	4	102.88	102.50	1	29,185	0.00%
2023/04/24	7.3	104.22	7	105.79	105.00	0.3	29,020	0.00%
2023/04/21	8	103.25	13	103.19	102.50	-5	29,141	-0.02%
2023/04/20	14.5	108.26	6	108.83	105.50	8.5	29,050	0.03%
2023/04/19	5	108.70	15	109.40	108.00	-10	29,152	-0.03%
2023/04/18	8	108.94	8.4	109.36	109.00	-0.4	29,337	0.00%
2023/04/17	26.4	109.01	14.2	109.30	109.00	12.2	29,711	0.04%
2023/04/14	7	106.93	4	106.13	105.50	3	30,650	0.01%
2023/04/13	30.1	110.20	8	108.50	108.00	22.1	31,030	0.07%
2023/04/12	44.1	113.60	49	113.53	115.00	-4.9	29,982	-0.02%
2023/04/11	28	106.55	44.3	107.32	108.00	-16.3	28,569	-0.06%
2023/04/10	14	99.48	29.1	99.70	101.50	-15.1	27,451	-0.06%
2023/04/07	15	97.36	13	97.91	96.80	2	27,042	0.01%
2023/04/06	0	0.00	2	96.00	95.70	-2	26,696	-0.01%
2023/03/31	10	94.56	5	94.50	94.60	5	26,774	0.02%
2023/03/30	3	95.10	18	95.32	96.00	-15	26,767	-0.06%
2023/03/29	6.3	95.44	6	95.22	94.70	0.3	26,888	0.00%
2023/03/28	2	94.45	4	94.63	94.80	-2	27,207	-0.01%
2023/03/27	12	94.77	14	94.69	94.50	-2	27,414	-0.01%
2023/03/24	7.2	96.01	1	96.90	95.90	6.2	27,702	0.02%
2023/03/23	14.8	96.65	18	96.25	95.90	-3.2	28,349	-0.01%
2023/03/22	37	99.34	31.3	97.13	97.00	5.8	28,665	0.02%
2023/03/21	38	100.32	28	98.67	98.50	10	28,670	0.03%
2023/03/20	28.3	97.36	42.3	98.09	98.80	-14	28,472	-0.05%
2023/03/17	25	94.04	25	93.53	94.90	0	28,219	0.00%
2023/03/16	19.1	93.41	25	93.62	93.20	-5.9	28,177	-0.02%
2023/03/15	13	96.08	12	96.67	95.00	1	28,284	0.00%
2023/03/14	11.1	96.12	12.1	96.83	94.70	-1	29,368	0.00%
2023/03/13	15.1	95.46	6	95.23	95.50	9.1	29,706	0.03%
2023/03/10	18	97.39	16	97.76	96.90	2	30,663	0.01%
2023/03/09	16.1	99.30	12	99.34	100.50	4.1	30,515	0.01%
2023/03/08	23	100.21	28	100.38	100.50	-5	30,102	-0.02%
2023/03/07	15	98.76	14.3	98.59	98.50	0.7	29,772	0.00%
2023/03/06	10	96.45	7	96.49	97.00	3	29,510	0.01%
2023/03/03	7.1	96.70	8	96.41	94.60	-0.9	29,941	0.00%
2023/03/02	17	96.51	17.1	96.43	96.10	-0.1	29,813	0.00%
2023/03/01	3.1	95.36	2	96.30	96.50	1.1	29,532	0.00%
2023/02/24	5	95.82	3.1	95.49	94.90	2	29,498	0.01%
2023/02/23	15.1	95.79	17	96.49	95.70	-1.9	29,418	-0.01%
2023/02/22	24.1	95.35	12	94.98	94.20	12.1	29,235	0.04%
2023/02/21	44	95.32	34.1	96.23	96.40	9.9	29,050	0.03%
2023/02/20	9.1	90.95	11	91.52	92.10	-1.9	28,150	-0.01%
2023/02/17	42	88.77	39	89.68	90.70	3	27,666	0.01%
2023/02/16	15	88.08	9.2	87.69	87.80	5.8	27,018	0.02%
2023/02/15	38.1	87.05	33.1	87.64	86.50	5	26,505	0.02%
2023/02/14	5.2	83.98	16	83.83	84.10	-10.9	25,066	-0.04%
2023/02/13	6	82.10	1	82.70	83.00	5	24,737	0.02%
2023/02/10	45	82.91	37	82.06	81.90	8	24,572	0.03%
2023/02/09	10	82.33	21	82.14	82.00	-11	24,140	-0.05%
2023/02/08	5	79.84	1.3	79.77	79.20	3.7	23,532	0.02%
2023/02/06	2.3	78.51	3	78.53	78.40	-0.7	23,265	0.00%
2023/02/03	6	78.47	9	78.22	78.10	-3	23,280	-0.01%
2023/02/02	39	81.38	39	80.36	79.80	0	23,012	0.00%
2023/02/01	19.1	80.51	4	79.98	80.20	15.1	22,598	0.07%
2023/01/31	37	77.58	47	78.95	81.00	-10	22,175	-0.05%
2023/01/30	9	74.76	11.1	74.76	75.50	-2.1	21,424	-0.01%
2023/01/17	21	73.19	21	72.85	73.10	0	21,062	0.00%
2023/01/16	1	70.80	5	71.36	71.60	-4	20,731	-0.02%
2023/01/13	2	71.10	3	70.70	70.60	-1	20,671	0.00%
2023/01/12	2	72.10	1	71.30	71.20	1	20,626	0.00%
2023/01/11	6	72.83	3	72.57	72.00	3	20,520	0.01%
2023/01/10	2.1	72.27	1	72.70	72.40	1.1	20,260	0.01%
2023/01/09	3	72.64	2	72.20	73.20	1	20,082	0.01%
2023/01/06	11	72.18	7	72.19	72.70	4	19,803	0.02%
2023/01/05	24	72.88	10	72.29	71.90	14	19,569	0.07%
2023/01/04	56	74.70	57	74.49	74.00	-1	18,947	-0.01%
2023/01/03	15	72.12	19	72.12	72.10	-4	17,477	-0.02%
2022/12/30	0	0.00	3	67.77	67.20	-3	16,587	-0.02%
2022/12/29	1	66.10	0	0.00	67.00	1	16,476	0.01%
2022/12/28	1	67.50	8	67.88	67.00	-7	16,418	-0.04%
2022/12/27	40	67.38	42	67.40	67.40	-2	16,377	-0.01%
2022/12/26	8	66.83	3	66.70	66.50	5	16,059	0.03%
2022/12/23	3	66.17	1	66.50	66.00	2	16,020	0.01%
2022/12/22	1	66.00	1	65.90	65.90	0	15,969	0.00%
2022/12/21	91	65.43	90	65.56	65.50	1	15,986	0.01%
2022/12/20	3	65.27	2	64.20	64.00	1	15,893	0.01%
2022/12/19	12	66.33	3	66.40	66.00	9	15,688	0.06%
2022/12/16	66	67.75	69	68.24	68.30	-3	15,539	-0.02%
2022/12/15	45	67.03	72	67.81	68.50	-27	15,149	-0.18%
2022/12/14	42	65.60	44	66.21	66.50	-2	14,477	-0.01%
2022/12/13	2	64.40	3.2	65.13	63.60	-1.2	14,285	-0.01%
2022/12/12	7	64.49	7	64.36	64.00	0	14,425	0.00%
2022/12/09	3	63.70	2	64.10	63.70	1	14,465	0.01%
2022/12/08	14	63.16	3	63.23	63.10	11	14,355	0.08%
2022/12/07	3	64.20	3	63.00	62.80	0	14,172	0.00%
2022/12/06	43	65.66	28	66.27	64.50	15	13,764	0.11%
2022/12/05	17	65.24	11	65.20	64.80	6	12,633	0.05%
2022/12/02	7	63.70	6.1	63.96	65.20	0.9	12,341	0.01%
2022/12/01	5	59.98	4	59.83	59.30	1	11,167	0.01%
2022/11/30	2	58.10	5.3	58.36	58.90	-3.3	11,006	-0.03%
2022/11/29	3.1	58.13	0.3	58.29	57.90	2.9	10,836	0.03%
2022/11/28	3	57.47	2	57.80	58.50	1	10,752	0.01%
2022/11/25	17.5	57.59	5	58.50	57.20	12.5	10,536	0.12%
2022/11/24	1	55.50	6	56.00	55.80	-5	10,090	-0.05%
2022/11/23	3	55.50	3	54.70	54.60	0	10,199	0.00%
2022/11/22	7	55.83	5	55.00	55.10	2	10,247	0.02%
2022/11/21	2	55.45	10	55.24	55.70	-8	10,152	-0.08%
2022/11/18	11	54.70	3	55.33	54.20	8	10,005	0.08%
2022/11/17	2	55.10	4.7	55.33	55.40	-2.7	9,856	-0.03%
2022/11/16	1	52.30	1	52.20	52.20	0	9,646	0.00%
2022/11/15	4	53.03	1	53.50	53.20	3	9,931	0.03%
2022/11/14	1	52.20	2	52.55	52.50	-1	10,096	-0.01%
2022/11/11	3	52.53	0	0.00	51.70	3	10,244	0.03%
2022/11/10	2	52.20	0	0.00	51.80	2	10,364	0.02%
2022/11/09	5	53.00	0	0.00	53.10	5	10,932	0.05%
2022/11/08	0	0.00	4.1	53.60	52.90	-4.1	11,144	-0.04%
2022/11/07	3	53.20	0	0.00	53.50	3	11,328	0.03%
2022/11/04	2	53.15	2	53.00	53.00	0	11,785	0.00%
2022/11/03	0.1	52.80	0	0.00	52.80	0.1	12,344	0.00%
2022/11/02	0	52.80	0	0.00	52.20	0	12,540	0.00%
2022/11/01	1	52.50	1.6	52.41	52.40	-0.6	12,539	0.00%
2022/10/31	1.1	49.44	1	49.60	49.40	0.1	12,488	0.00%
2022/10/28	0.5	49.75	1	49.45	49.05	-0.5	12,647	0.00%
2022/10/26	2	50.40	0	0.00	50.00	2	13,071	0.02%
2022/10/21	2	52.75	1	52.50	52.10	1	14,806	0.01%
2022/10/20	1	53.00	0	0.00	52.80	1	14,905	0.01%
2022/10/18	4	54.30	2	54.45	54.40	2	15,164	0.01%
2022/10/14	1	55.40	1	55.50	55.40	0	15,541	0.00%
2022/10/13	1	53.90	2	54.70	53.20	-1	15,544	-0.01%
2022/10/07	2	57.10	0	0.00	57.10	2	15,900	0.01%
2022/10/05	2	57.90	0	0.00	57.00	2	16,339	0.01%
2022/10/04	1	56.80	0	0.00	57.20	1	16,400	0.01%
2022/09/30	0.1	57.00	2	57.05	56.90	-1.9	16,874	-0.01%
2022/09/28	1	58.90	17	58.90	57.60	-16	17,426	-0.09%
2022/09/27	1	60.40	3	60.73	60.90	-2	17,803	-0.01%
2022/09/26	3	61.47	1	61.70	60.60	2	18,300	0.01%
2022/09/23	19	65.43	14	63.90	63.80	5	19,012	0.03%
2022/09/22	0	0.00	1	66.50	66.60	-1	19,281	-0.01%
2022/09/21	1	65.40	2	66.80	65.40	-1	19,677	-0.01%
2022/09/20	2	65.70	6	65.97	66.30	-4	20,980	-0.02%
2022/09/19	24	66.33	19	65.10	64.20	5	21,765	0.02%
2022/09/16	4	65.68	2	65.85	64.50	2	21,976	0.01%
2022/09/15	5	66.68	4	66.25	66.00	1	21,874	0.00%
2022/09/14	1	65.70	0	0.00	65.80	1	21,968	0.00%
2022/09/13	0	66.00	0	0.00	66.10	0	21,968	0.00%
2022/09/12	4	65.85	4	66.25	66.00	0	21,911	0.00%
2022/09/08	12	66.22	13	66.51	66.90	-1	21,750	0.00%
2022/09/07	1	64.30	2	63.60	63.80	-1	21,449	0.00%
2022/09/06	10.1	63.68	9	64.21	63.50	1.1	21,508	0.01%
2022/09/05	1	64.90	2	65.45	65.20	-1	21,382	0.00%
2022/09/02	2	65.50	13	64.85	64.80	-11	21,343	-0.05%
2022/09/01	0	65.90	1	66.20	65.80	-1	21,248	0.00%
2022/08/31	2	66.15	1	66.40	66.20	1	21,323	0.00%
2022/08/30	20	65.80	23	66.30	66.30	-3	21,126	-0.01%
2022/08/29	40	64.52	40	64.39	64.40	0	20,859	0.00%
2022/08/26	0	0.00	2	64.30	64.20	-2	20,704	-0.01%
2022/08/25	6	65.40	5	64.90	65.00	1	20,571	0.00%
2022/08/24	4	65.35	3	65.47	65.40	1	20,454	0.00%
2022/08/23	13	65.33	14	65.73	65.80	-1	20,401	0.00%
2022/08/22	11	65.29	9	65.63	65.00	2	20,372	0.01%
2022/08/19	16	63.62	13	63.81	63.70	3	19,978	0.02%
2022/08/18	10	62.70	13	63.45	64.00	-3	19,698	-0.02%
2022/08/17	4	62.15	4	62.00	62.00	0	19,495	0.00%
2022/08/16	52	62.83	47	62.33	62.10	5	19,317	0.03%
2022/08/15	23	64.30	23	64.60	64.70	0	18,711	0.00%
2022/08/12	9	62.96	7	62.63	63.10	2	18,500	0.01%
2022/08/11	40	62.55	38	62.79	62.90	2	18,272	0.01%
2022/08/10	55.2	60.94	57	61.10	61.50	-1.8	17,823	-0.01%
2022/08/09	13	58.69	13	58.48	58.40	0	17,220	0.00%
2022/08/08	0	0.00	5	57.58	58.30	-5	17,080	-0.03%
2022/08/05	24	57.87	21	57.80	57.70	3	17,148	0.02%
2022/08/04	7	57.06	6	57.45	57.30	1	17,228	0.01%
2022/08/03	5	57.98	14	57.83	57.70	-9	17,106	-0.05%
2022/08/02	14	59.35	43	58.72	58.90	-29	16,927	-0.17%
2022/08/01	35	58.85	41	58.82	59.10	-6	16,851	-0.04%
2022/07/29	79	57.46	121.1	57.91	58.20	-42.1	16,566	-0.25%	大賣/
2022/07/28	52	55.65	53	56.70	56.70	-1	15,807	-0.01%
2022/07/27	2	54.10	0	0.00	54.40	2	15,127	0.01%
2022/07/26	0	0.00	4.1	53.50	53.40	-4.1	15,289	-0.03%
2022/07/25	17	53.12	17	53.25	52.90	0	15,443	0.00%
2022/07/22	8.1	55.01	3	55.33	54.80	5.1	15,678	0.03%
2022/07/21	3	53.17	3	53.23	53.90	0	15,833	0.00%
2022/07/19	6	54.78	1	54.90	54.60	5	16,269	0.03%
2022/07/18	3	54.40	0	0.00	54.60	3	16,315	0.02%
2022/07/15	16	54.84	4	55.50	54.00	12	16,492	0.07%
2022/07/14	10	55.45	6	55.47	56.40	4	16,753	0.02%
2022/07/13	11	55.65	6	55.45	54.80	5	17,209	0.03%
2022/07/12	3	54.43	1.6	54.36	54.10	1.4	17,341	0.01%
2022/07/11	11	54.02	13	55.02	55.00	-2	18,146	-0.01%
2022/07/08	13	55.10	3	54.20	54.20	10	18,223	0.05%
2022/07/07	16	55.23	13	55.15	55.50	3	17,929	0.02%
2022/07/06	4	54.75	8	54.86	54.10	-4	17,590	-0.02%
2022/07/05	22	55.57	21	55.50	54.70	1	17,415	0.01%
2022/07/04	19	54.93	12	55.13	55.60	7	16,970	0.04%
2022/07/01	18	56.18	10	55.70	55.50	8	16,541	0.05%
2022/06/30	2	55.30	4	55.50	55.10	-2	15,706	-0.01%
2022/06/29	6	54.87	5	54.38	54.40	1	15,419	0.01%
2022/06/28	31	55.49	31	55.26	55.00	0	15,986	0.00%
2022/06/27	25	54.33	27	54.40	54.90	-2	14,665	-0.01%
2022/06/24	33	53.42	37	52.24	53.80	-4	13,696	-0.03%
2022/06/23	4	49.00	2	48.90	48.95	2	13,228	0.02%
2022/06/22	3	49.20	1	49.10	49.05	2	13,237	0.02%
2022/06/20	3	47.13	0	0.00	46.90	3	13,750	0.02%
2022/06/16	0	0.00	2	48.00	47.65	-2	14,939	-0.01%
2022/06/15	2	48.58	0	0.00	48.05	2	15,203	0.01%
2022/06/13	2	50.30	0	0.00	49.95	2	16,195	0.01%
2022/06/09	0	0.00	1	51.50	51.10	-1	17,198	-0.01%
2022/06/08	2	49.75	1	49.95	49.80	1	17,165	0.01%
2022/06/07	2	50.20	0	0.00	50.10	2	17,206	0.01%
2022/06/01	2	50.50	0	0.00	50.80	2	17,172	0.01%
2022/05/31	2	51.80	0	0.00	51.50	2	17,112	0.01%
2022/05/30	0	0.00	4	50.20	51.90	-4	17,036	-0.02%
2022/05/27	0	0.00	2	49.75	49.80	-2	16,810	-0.01%
2022/05/26	1	50.10	3	50.13	49.40	-2	16,750	-0.01%
2022/05/25	2	49.25	2	49.55	49.50	0	16,661	0.00%
2022/05/24	11	49.72	12	49.24	49.00	-1	16,638	-0.01%
2022/05/23	1	50.10	1	49.90	50.10	0	16,545	0.00%
2022/05/20	8	49.66	0	0.00	48.95	8	16,469	0.05%
2022/05/19	3	48.45	5	48.80	49.00	-2	16,405	-0.01%
2022/05/18	7	49.70	6	49.54	49.45	1	16,350	0.01%
2022/05/17	1	49.55	0	0.00	49.75	1	16,270	0.01%
2022/05/16	1	48.75	2	48.50	49.45	-1	16,202	-0.01%
2022/05/13	3	48.78	0	0.00	48.75	3	16,067	0.02%
2022/05/11	1	48.30	1	48.60	48.05	0	15,656	0.00%
2022/05/10	0	0.00	0.2	49.80	49.50	-0.2	15,557	0.00%
2022/05/09	1	50.40	2	50.25	50.00	-1	15,465	-0.01%
2022/05/06	2.1	52.28	0	0.00	51.80	2.1	15,251	0.01%
2022/05/04	5	52.60	3	52.40	52.60	2	15,094	0.01%
2022/05/03	7	52.30	6	52.05	52.50	1	14,998	0.01%
2022/04/29	6	55.10	6	55.07	54.40	0	14,716	0.00%
2022/04/28	3	57.37	14	57.54	55.60	-11	14,435	-0.08%
2022/04/27	7	57.11	9	56.44	57.00	-2	13,926	-0.01%
2022/04/26	5	56.66	8	55.94	56.40	-3	13,487	-0.02%
2022/04/25	2	54.65	3	54.20	54.10	-1	12,923	-0.01%
2022/04/22	5	56.56	4	55.98	56.50	1	12,677	0.01%
2022/04/21	1	56.00	10	56.66	56.30	-9	12,534	-0.07%
2022/04/20	29	57.77	8	57.74	57.60	21	12,214	0.17%
2022/04/19	11	56.57	11.1	56.82	57.30	-0.1	11,523	0.00%
2022/04/18	4	55.30	1	55.50	55.30	3	10,878	0.03%
2022/04/15	4.1	56.48	11	55.97	55.60	-6.9	10,439	-0.07%
2022/04/14	7	54.69	12	54.71	55.50	-5	9,471	-0.05%
2022/04/13	5	52.60	1	52.80	52.90	4	9,118	0.04%
2022/04/12	1	52.40	1	52.30	52.80	0	9,096	0.00%
2022/04/11	1	54.30	2.5	53.91	53.60	-1.5	8,999	-0.02%
2022/04/08	9	52.71	5	52.66	52.90	4	8,831	0.05%
2022/04/07	5	52.02	1.4	52.06	51.60	3.6	8,700	0.04%
2022/04/06	5	53.52	1	53.50	53.90	4	8,537	0.05%
2022/04/01	8	53.85	3	54.10	54.00	5	8,419	0.06%
2022/03/31	17.3	55.72	7	55.57	54.70	10.3	8,231	0.13%
2022/03/30	9	54.11	15.3	53.82	54.30	-6.3	7,199	-0.09%
2022/03/29	6	54.47	2	53.60	54.00	4	7,173	0.06%
2022/03/28	5	53.24	9	54.32	54.70	-4	7,042	-0.06%
2022/03/25	1	53.80	3	53.63	53.80	-2	6,846	-0.03%
2022/03/24	5	54.98	12.1	55.00	53.70	-7.1	6,702	-0.11%
2022/03/23	20	54.23	16.1	54.07	54.70	4	6,272	0.06%
2022/03/22	10	53.79	14	54.25	54.90	-4	5,971	-0.07%
2022/03/21	14	53.83	23	53.93	54.10	-9	5,535	-0.16%
2022/03/18	1	51.20	4	50.18	50.80	-3	4,688	-0.06%
2022/03/17	6	51.37	5.2	51.04	51.10	0.8	4,392	0.02%
2022/03/16	10	52.09	13	51.62	51.90	-3	4,011	-0.07%
2022/03/15	9	50.26	8.5	49.50	49.10	0.5	3,156	0.02%
2022/03/14	2	47.10	5.3	48.89	50.10	-3.3	2,651	-0.12%
2022/03/11	1.1	45.20	8.1	45.43	45.55	-7	2,123	-0.33%
2022/03/09	0	0.00	2	41.85	42.25	-2	1,908	-0.10%
2022/03/07	2	42.98	0	0.00	42.75	2	1,903	0.11%
2022/03/04	2	43.65	0	0.00	43.75	2	1,915	0.10%
2022/03/02	0	0.00	2	42.55	42.60	-2	1,946	-0.10%
2022/03/01	3.3	42.09	0	0.00	42.55	3.3	1,975	0.17%
2022/02/24	2	41.25	0	0.00	41.20	2	2,028	0.10%
2022/02/22	1	42.70	0	0.00	42.70	1	2,081	0.05%
2022/02/21	1	43.30	0	0.00	43.40	1	2,121	0.05%
2022/02/18	0.1	43.40	0	0.00	43.05	0.1	2,176	0.00%
2022/02/15	1	42.80	0	0.00	42.65	1	2,422	0.04%
2022/02/14	0	0.00	5	42.85	42.70	-5	2,505	-0.20%
2022/02/08	0	0.00	3	42.90	43.70	-3	2,668	-0.11%
2022/02/07	0	0.00	1	42.50	42.90	-1	2,678	-0.04%
2022/01/25	1	41.41	0	0.00	41.25	1	2,745	0.04%
2022/01/24	0	42.00	2	41.90	41.85	-2	2,822	-0.07%
2022/01/21	2	42.50	0	0.00	42.30	2	2,841	0.07%
2022/01/17	2	43.25	0	0.00	43.45	2	3,308	0.06%
2022/01/14	0	43.80	0	0.00	43.50	0	3,482	0.00%
2022/01/12	0	44.70	0	0.00	44.35	0	4,166	0.00%
2022/01/11	3	45.05	0	0.00	44.50	3	4,173	0.07%
2022/01/10	0	44.80	0.1	44.80	44.70	-0.1	4,154	0.00%
2022/01/07	1	44.86	1	44.95	44.70	0	4,168	0.00%
2022/01/06	1	45.15	0	0.00	45.20	1	4,178	0.02%
2022/01/05	3	45.38	2	45.60	45.35	1	4,189	0.02%
2022/01/04	0	0.00	10	44.84	45.10	-10	4,176	-0.24%
2021/12/30	0	0.00	3	45.25	45.25	-3	4,244	-0.07%
2021/12/29	1.5	45.33	0	0.00	45.35	1.5	4,370	0.03%
2021/12/24	0	0.00	1	45.20	44.90	-1	4,811	-0.02%
2021/12/23	1	44.80	0	0.00	44.80	1	5,005	0.02%
2021/12/20	0	0.00	10	43.60	43.30	-10	5,282	-0.19%
2021/12/17	7	43.10	0	0.00	43.05	7	5,268	0.13%
2021/12/16	5	43.23	0.3	43.15	43.05	4.7	5,253	0.09%
2021/12/14	0	0.00	1	43.45	43.25	-1	5,238	-0.02%
2021/12/09	1.2	43.88	0	0.00	43.75	1.2	5,229	0.02%
2021/12/08	4	44.48	8	44.30	44.30	-4	5,196	-0.08%
2021/12/06	0	0.00	1	45.45	45.35	-1	5,120	-0.02%
2021/12/03	1	45.00	0	0.00	44.95	1	5,122	0.02%
2021/12/02	1.1	44.83	0	0.00	44.80	1.1	5,147	0.02%
2021/11/30	2	44.90	0	0.00	44.85	2	5,205	0.04%
2021/11/29	4	44.18	0	0.00	44.50	4	5,193	0.08%
2021/11/26	1	44.85	1	44.85	44.70	0	5,164	0.00%
2021/11/25	1	45.60	1	45.85	45.70	0	5,134	0.00%
2021/11/23	2	45.95	6	45.93	45.95	-4	5,135	-0.08%
2021/11/19	3	45.00	0	0.00	45.00	3	5,067	0.06%
2021/11/18	7	45.29	1	45.55	45.60	6	5,047	0.12%
2021/11/17	2	45.38	5	45.15	45.55	-3	5,015	-0.06%
2021/11/16	5	44.65	19	44.86	45.65	-14	4,981	-0.28%
2021/11/15	3	43.47	1	44.00	43.95	2	4,853	0.04%
2021/11/12	1	43.10	0	0.00	43.60	1	4,821	0.02%
2021/11/11	0	0.00	1	42.90	43.25	-1	4,783	-0.02%
2021/11/09	0	0.00	1	42.30	42.55	-1	4,734	-0.02%
2021/11/08	0	0.00	1	42.00	42.05	-1	4,663	-0.02%
2021/11/05	0	0.00	1	41.20	41.25	-1	4,663	-0.02%
2021/11/04	1	40.90	0	0.00	40.95	1	4,715	0.02%
2021/11/02	0.7	41.70	1	41.75	41.25	-0.4	4,741	-0.01%
2021/11/01	12	41.95	1	41.75	42.05	11	4,685	0.23%
2021/10/29	4	41.03	33	41.00	41.15	-29	4,661	-0.62%
2021/10/28	4	40.81	0	0.00	41.10	4	4,626	0.09%
2021/10/27	32	39.40	0	0.00	39.75	32	4,571	0.70%
2021/10/26	2	39.53	0	0.00	39.35	2	4,630	0.04%
2021/10/25	4	39.91	3	40.25	40.20	1	4,527	0.02%
2021/10/22	58	41.64	59	41.31	41.50	-1	4,748	-0.02%
2021/10/21	25	41.44	11	41.32	41.30	14	4,695	0.30%
2021/10/18	0	0.00	0.1	45.75	45.75	-0.1	4,021	0.00%
2021/10/13	2	46.30	0	0.00	45.85	2	4,126	0.05%
2021/10/06	22	47.28	20	47.05	46.50	2	4,154	0.05%
2021/10/05	4	46.20	0	0.00	46.20	4	4,050	0.10%
2021/10/01	13	49.33	16	48.30	46.50	-3	4,025	-0.07%
2021/09/30	13	48.90	5	48.95	48.75	8	3,694	0.22%
2021/09/29	6	48.94	6	48.88	48.70	0	3,488	0.00%
2021/09/28	0	0.00	6	46.98	47.05	-6	3,193	-0.19%
2021/09/15	0.1	45.50	0	0.00	46.05	0.1	3,606	0.00%
2021/09/14	6	45.50	0	0.00	45.50	6	3,755	0.16%
2021/09/08	1	44.90	0	0.00	45.00	1	4,384	0.02%
2021/09/02	1	48.80	0	48.80	48.50	1	4,359	0.02%
2021/08/26	1	47.85	0	0.00	47.60	1	4,563	0.02%
2021/08/24	0	0.00	1	47.30	47.35	-1	4,633	-0.02%
2021/08/20	0	0.00	1	45.50	46.00	-1	4,715	-0.02%
2021/08/11	1	47.55	0	0.00	47.35	1	5,088	0.02%
2021/08/09	10	49.45	0	0.00	49.20	10	5,268	0.19%
2021/08/04	0	0.00	8	51.20	50.90	-8	5,830	-0.14%
2021/08/03	0	0.00	2	50.20	50.20	-2	5,928	-0.03%
2021/08/02	8	50.00	1	50.30	50.10	7	5,988	0.12%
2021/07/30	2	49.80	0	0.00	50.50	2	6,044	0.03%
2021/07/28	6	51.37	3	51.20	50.30	3	6,125	0.05%
2021/07/27	0	0.00	10	51.00	51.00	-10	6,037	-0.17%
2021/07/26	0	0.00	1	50.30	49.75	-1	6,042	-0.02%
2021/07/21	11	49.60	0	0.00	49.05	11	6,317	0.17%
2021/07/20	0	0.00	20	49.80	49.80	-20	6,381	-0.31%
2021/07/19	0	0.00	10	50.90	50.80	-10	6,457	-0.15%
2021/07/16	20	50.20	0	0.00	50.20	20	6,657	0.30%
2021/07/14	0	0.00	1	49.25	49.05	-1	7,047	-0.01%
2021/07/08	3	49.70	1	49.80	49.80	2	7,848	0.03%
2021/07/05	1	50.40	3	49.90	50.40	-2	9,480	-0.02%
2021/07/01	10	50.10	0	0.00	50.00	10	9,895	0.10%
2021/06/30	0	0.00	3	50.80	50.80	-3	10,034	-0.03%
2021/06/29	1	51.10	0	0.00	50.50	1	10,099	0.01%
2021/06/28	2.1	50.82	1	51.30	51.00	1.1	10,209	0.01%
2021/06/25	1	52.60	0	0.00	52.30	1	10,177	0.01%
2021/06/24	4	52.53	0	0.00	52.30	4	10,163	0.04%
2021/06/23	1	52.50	0	0.00	53.00	1	10,154	0.01%
2021/06/22	0	0.00	5.8	52.97	53.00	-5.8	10,174	-0.06%
2021/06/21	3	49.95	0	0.00	50.20	3	9,833	0.03%
2021/06/18	0	0.00	1	50.80	50.40	-1	9,937	-0.01%
2021/06/17	2	50.60	1	50.40	51.30	1	10,040	0.01%
2021/06/09	0	49.10	0	0.00	48.70	0	11,185	0.00%
2021/06/07	1	49.60	0	0.00	50.00	1	12,061	0.01%
2021/06/03	5	50.60	0	0.00	50.70	5	12,176	0.04%
2021/06/02	0	0.00	11.1	50.73	51.00	-11.1	12,397	-0.09%
2021/06/01	5	51.80	0	0.00	51.50	5	12,559	0.04%
2021/05/31	0	0.00	2	51.10	51.20	-2	13,051	-0.02%
2021/05/28	0	0.00	1	51.50	51.20	-1	13,746	-0.01%
2021/05/26	0.1	49.80	0	0.00	50.40	0.1	13,869	0.00%
2021/05/25	1	49.80	2	49.30	49.80	-1	13,915	-0.01%
2021/05/24	5	48.55	0	0.00	48.35	5	14,033	0.04%
2021/05/21	1	48.15	1	48.05	48.10	0	14,176	0.00%
2021/05/19	2	48.53	0.1	48.53	48.80	1.9	14,474	0.01%
2021/05/17	1.1	43.09	0	0.00	44.65	1.1	14,712	0.01%
2021/05/14	0	0.00	1.9	48.48	47.50	-1.9	14,647	-0.01%
2021/05/13	0	0.00	3	45.55	47.00	-3	14,627	-0.02%
2021/05/12	4	45.14	4	46.18	45.75	0	14,724	0.00%
2021/05/11	2	49.85	7	49.74	49.20	-5	14,627	-0.03%
2021/05/10	2	52.30	0	0.00	52.00	2	15,070	0.01%
2021/05/06	3	52.80	4	51.85	51.70	-1	15,779	-0.01%
2021/05/05	1.5	50.07	0	0.00	49.50	1.5	15,623	0.01%
2021/05/04	1	49.00	2	49.98	49.35	-1	15,716	-0.01%
2021/05/03	3	52.33	1	52.40	52.00	2	15,725	0.01%
2021/04/29	6	53.58	0	0.00	53.50	6	15,766	0.04%
2021/04/28	0	0.00	1	54.00	53.50	-1	15,790	-0.01%
2021/04/27	4	53.80	0	0.00	54.10	4	15,841	0.03%
2021/04/26	0	0.00	2	54.10	54.20	-2	15,879	-0.01%
2021/04/23	2	53.80	1	53.90	53.70	1	16,025	0.01%
2021/04/22	3	55.03	0	0.00	54.10	3	16,084	0.02%
2021/04/21	0	0.00	10	56.24	56.30	-10	15,904	-0.06%
2021/04/20	0	56.50	2	55.50	56.00	-2	15,756	-0.01%
2021/04/19	1	56.20	4	56.05	56.30	-3	15,798	-0.02%
2021/04/16	1	55.30	0	0.00	56.10	1	15,903	0.01%
2021/04/15	0	0.00	8	54.01	53.70	-8	15,762	-0.05%
2021/04/14	7	53.53	5	53.20	54.10	2	15,998	0.01%
2021/04/13	7	56.69	4	57.13	55.40	3	16,006	0.02%
2021/04/12	7	56.73	7	57.19	56.40	0	15,934	0.00%
2021/04/09	10	56.26	1	57.30	57.30	9	16,319	0.06%
2021/04/08	14	54.32	5	54.46	54.30	9	16,049	0.06%
2021/04/07	6.9	54.36	2	54.20	54.40	4.9	16,015	0.03%
2021/04/06	4	53.50	0	0.00	53.40	4	16,165	0.02%
2021/04/01	1	52.60	0	0.00	52.70	1	16,164	0.01%
2021/03/31	4	53.58	0	0.00	52.80	4	16,177	0.02%
2021/03/30	0	0.00	10	53.50	53.50	-10	16,210	-0.06%
2021/03/29	0	0.00	1	53.40	53.50	-1	16,443	-0.01%
2021/03/26	0	0.00	3	52.27	52.60	-3	16,622	-0.02%
2021/03/25	0	0.00	3	52.27	51.80	-3	16,865	-0.02%
2021/03/24	10	53.20	8	53.13	53.20	2	17,349	0.01%
2021/03/23	10	54.05	1	54.00	53.90	9	17,498	0.05%
2021/03/22	0	0.00	1.2	53.72	53.20	-1.2	17,696	-0.01%
2021/03/19	4	54.08	1	54.50	54.00	3	18,236	0.02%
2021/03/18	0	0.00	3	54.97	55.00	-3	18,672	-0.02%
2021/03/17	9	54.19	4	54.15	53.80	5	19,532	0.03%
2021/03/16	2	55.35	4	55.45	54.70	-2	20,212	-0.01%
2021/03/15	6	55.30	4	55.65	55.10	2	20,601	0.01%
2021/03/12	24	54.82	24	55.13	54.60	0	21,284	0.00%
2021/03/11	3	53.07	1	53.10	53.10	2	21,124	0.01%
2021/03/09	1	52.00	0	0.00	51.80	1	21,847	0.00%
2021/03/08	5	52.50	6	53.17	51.90	-1	21,986	0.00%
2021/03/05	3	51.73	1	52.00	51.40	2	22,218	0.01%
2021/03/04	17	53.64	11	54.26	52.70	6	22,943	0.03%
2021/03/03	20.2	52.93	39.1	53.04	53.90	-18.9	23,991	-0.08%
2021/03/02	0	0.00	2	50.75	50.20	-2	24,507	-0.01%
2021/02/24	16	51.68	16	50.40	50.40	0	26,877	0.00%
2021/02/23	11	51.49	7	51.90	51.70	4	27,023	0.01%
2021/02/22	2	50.65	1	51.00	51.40	1	27,601	0.00%
2021/02/19	1	49.60	0.1	50.20	50.00	0.9	27,761	0.00%
2021/02/18	0	0.00	1.9	50.28	50.50	-1.9	27,860	-0.01%
2021/02/17	0	0.00	2	49.00	49.30	-2	27,884	-0.01%
2021/02/05	20	47.90	20	47.16	47.55	0	27,902	0.00%
2021/02/04	0	0.00	18	47.79	47.45	-18	28,067	-0.06%
2021/02/03	4	47.64	3	47.58	47.20	1	28,193	0.00%
2021/02/02	31	47.17	10	46.70	46.70	21	28,299	0.07%
2021/02/01	36	48.19	36	46.39	46.75	0	28,457	0.00%
2021/01/29	11	49.66	54	49.65	47.90	-43	28,128	-0.15%
2021/01/27	1	47.35	0	0.00	47.70	1	28,560	0.00%
2021/01/26	1	47.90	0	0.00	47.15	1	29,167	0.00%
2021/01/25	1	48.30	2	48.08	48.10	-1	29,673	0.00%
2021/01/22	1	46.10	2	46.63	46.45	-1	30,115	0.00%
2021/01/20	1	45.20	15	46.55	45.30	-14	32,476	-0.04%
2021/01/19	20	48.03	8	47.76	47.55	12	32,656	0.04%
2021/01/18	1	47.55	0	0.00	47.65	1	33,008	0.00%
2021/01/15	2	47.05	13	47.45	47.05	-11	33,369	-0.03%
2021/01/14	0	0.00	2	48.23	48.10	-2	33,472	-0.01%
2021/01/13	4	47.89	3.6	48.41	48.20	0.4	33,635	0.00%
2021/01/12	16	48.90	17	48.35	48.25	-1	33,857	0.00%
2021/01/11	8	49.12	21	49.45	49.45	-13	34,026	-0.04%
2021/01/08	5	47.88	7	48.23	48.20	-2	34,121	-0.01%
2021/01/07	13	48.51	13	48.15	47.75	0	34,457	0.00%
2021/01/06	29	47.80	7	47.32	47.10	22	35,051	0.06%
2021/01/05	52	49.28	51	48.83	48.65	1	35,154	0.00%
2021/01/04	55	49.89	18	50.04	49.10	37	35,607	0.10%
2020/12/31	18	54.43	10	54.01	53.60	8	35,064	0.02%
2020/12/30	6	56.15	1	55.90	56.20	5	34,948	0.01%
2020/12/29	19	56.38	11	56.85	55.90	8	35,653	0.02%
2020/12/28	6	55.72	17	55.25	55.20	-11	35,848	-0.03%
2020/12/25	8	54.74	8.2	54.40	54.60	-0.2	36,510	0.00%
2020/12/24	23	54.91	14.1	55.49	54.70	8.9	36,688	0.02%
2020/12/23	31	55.03	23	54.66	54.30	8	36,828	0.02%
2020/12/22	5	54.12	2	55.15	53.10	3	37,382	0.01%
2020/12/21	5	55.14	4	55.63	55.50	1	37,567	0.00%
2020/12/18	6	54.82	18	54.91	55.80	-12	38,202	-0.03%
2020/12/17	9	52.89	4	53.05	53.00	5	38,116	0.01%
2020/12/16	13	53.88	10	53.85	54.20	3	38,160	0.01%
2020/12/15	33.2	52.48	42	52.84	51.80	-8.8	38,056	-0.02%
2020/12/14	12.9	55.37	12	56.11	55.60	0.9	37,801	0.00%
2020/12/11	21.4	59.16	12	57.83	55.80	9.4	37,521	0.03%
2020/12/10	20.1	63.15	9	64.32	61.70	11.1	36,688	0.03%
2020/12/09	9	63.18	8	62.10	63.30	1	36,539	0.00%
2020/12/08	16	59.74	21	60.31	61.50	-5	37,342	-0.01%
2020/12/07	3	57.03	8	57.94	58.20	-5	37,134	-0.01%
2020/12/04	7	57.03	5	57.22	57.30	2	37,103	0.01%
2020/12/03	19	58.69	20	58.76	58.30	-1	37,234	0.00%
2020/12/02	24	58.05	24	57.74	57.40	0	37,364	0.00%
2020/12/01	10	58.51	9	57.98	58.00	1	38,275	0.00%
2020/11/30	9	57.72	22	58.20	58.50	-13	38,300	-0.03%
2020/11/27	70	57.93	57	58.31	56.70	13	37,928	0.03%
2020/11/26	29	55.62	35	56.08	55.60	-6	37,034	-0.02%
2020/11/25	28	55.19	32	54.59	56.10	-4	36,177	-0.01%
2020/11/24	2	51.40	2	50.65	51.00	0	34,519	0.00%
2020/11/23	0	0.00	95	50.58	50.90	-95	34,095	-0.28%
2020/11/20	2	50.55	9	50.22	49.65	-7	33,763	-0.02%
2020/11/19	97	51.22	12	50.40	50.30	85	33,458	0.25%
2020/11/18	3	49.75	9	49.03	49.75	-6	32,719	-0.02%
2020/11/17	2	48.25	2	48.35	47.65	0	32,390	0.00%
2020/11/16	3	47.87	3	48.07	47.55	0	32,271	0.00%
2020/11/13	4	47.36	2	48.18	48.55	2	32,114	0.01%
2020/11/12	14	47.76	4	47.25	47.20	10	32,031	0.03%
2020/11/11	4	48.31	5	48.55	48.65	-1	32,081	0.00%
2020/11/10	9	48.61	9	48.96	48.80	0	32,097	0.00%
2020/11/09	1	50.00	3	50.12	49.85	-2	31,720	-0.01%
2020/11/06	1	49.80	17	49.74	50.00	-16	31,373	-0.05%
2020/11/05	20	50.47	10	50.59	50.20	10	31,123	0.03%
2020/11/04	1	49.80	3	49.85	49.00	-2	30,304	-0.01%
2020/11/03	8	49.80	5	50.00	49.60	3	29,905	0.01%
2020/11/02	15	48.63	15	49.07	49.05	0	29,259	0.00%
2020/10/30	7	51.69	16	50.57	48.15	-9	28,635	-0.03%
2020/10/29	23	52.20	9	51.71	51.90	14	27,928	0.05%
2020/10/28	38	52.92	26	52.41	53.00	12	27,143	0.04%
2020/10/27	4	49.55	4	49.59	48.75	0	25,399	0.00%
2020/10/26	21	49.10	20	48.97	49.45	1	25,117	0.00%
2020/10/23	12	48.33	7	48.69	49.00	5	24,608	0.02%
2020/10/22	10	46.30	13	46.19	47.00	-3	24,019	-0.01%
2020/10/21	3	46.47	0	0.00	46.10	3	23,783	0.01%
2020/10/20	4	45.94	0	0.00	45.90	4	23,587	0.02%
2020/10/19	1	47.80	0	0.00	47.25	1	23,359	0.00%
2020/10/16	11	48.59	12	48.47	47.40	-1	23,270	0.00%
2020/10/15	4	50.03	5	50.37	49.30	-1	22,868	0.00%
2020/10/14	7	51.24	17.2	51.53	50.70	-10.2	22,361	-0.05%
2020/10/13	1	48.65	12	49.20	49.40	-11	21,443	-0.05%
2020/10/12	16	48.51	9	49.17	49.40	7	20,980	0.03%
2020/10/08	3	47.30	7	46.91	47.00	-4	20,214	-0.02%
2020/10/07	6	46.38	0	0.00	46.55	6	19,873	0.03%
2020/10/06	16	46.84	9	47.04	46.90	7	19,520	0.04%
2020/10/05	2	43.00	2	44.00	45.60	0	18,668	0.00%
2020/09/30	46	42.94	46	42.92	42.70	0	18,081	0.00%
2020/09/29	32	42.27	32	41.95	41.65	0	17,218	0.00%
2020/09/28	11	42.00	11	42.70	43.10	0	16,997	0.00%
2020/09/25	45	44.74	38	44.73	42.65	7	16,664	0.04%
2020/09/24	23	45.94	21	45.61	44.75	2	15,808	0.01%
2020/09/23	5	46.03	26	45.88	47.10	-21	15,373	-0.14%
2020/09/22	17	50.24	10	49.05	48.40	7	14,434	0.05%
2020/09/21	0	0.00	4	52.20	51.50	-4	13,840	-0.03%
2020/09/18	17	51.52	0	0.00	51.20	17	13,532	0.13%
2020/09/17	6	52.32	5	52.26	51.30	1	13,284	0.01%
2020/09/16	1	51.00	1	52.00	51.60	0	12,833	0.00%
2020/09/15	0	0.00	3	51.60	52.00	-3	12,553	-0.02%
2020/09/14	4	50.75	2	50.60	51.50	2	12,216	0.02%
2020/09/11	23	55.13	27	55.17	52.40	-4	11,514	-0.03%
2020/09/10	6	52.83	22.7	51.62	53.40	-16.7	10,049	-0.17%
2020/09/09	4	49.65	6	50.15	49.75	-2	9,160	-0.02%
2020/09/08	58	51.17	67	48.89	48.50	-9	8,760	-0.10%
2020/09/07	9	50.11	5	49.88	51.00	4	8,130	0.05%
2020/09/04	8	45.16	8	45.43	46.60	0	7,381	0.00%
2020/09/03	10	42.75	9	43.03	44.30	1	6,205	0.02%
2020/09/02	10	42.10	41	40.02	42.15	-31	5,672	-0.55%
2020/09/01	48	39.17	56	38.72	39.95	-8	5,137	-0.16%
2020/08/31	10	37.50	12	37.38	37.60	-2	4,513	-0.04%
2020/08/21	2	33.00	0	0.00	32.75	2	4,006	0.05%
2020/08/19	21	34.53	1.2	34.26	34.25	19.8	3,841	0.52%
2020/08/18	7	33.89	6	34.01	34.05	1	3,756	0.03%
2020/08/17	0	0.00	5	32.55	34.50	-5	3,596	-0.14%
2020/08/11	0	0.00	30	30.75	31.10	-30	3,108	-0.97%
2020/08/10	0	0.00	3	31.40	31.10	-3	3,180	-0.09%
2020/08/07	6	30.60	1	30.65	30.70	5	3,199	0.16%
2020/08/06	0	0.00	2	30.63	30.90	-2	3,250	-0.06%
2020/08/05	1	30.65	1	30.80	30.90	0	3,318	0.00%
2020/08/04	1	31.00	0	0.00	30.90	1	3,392	0.03%
2020/08/03	0.2	30.70	0	0.00	30.90	0.2	3,406	0.00%
2020/07/30	0	0.00	0.1	30.30	30.45	-0.1	3,316	0.00%
2020/07/29	0	0.00	2	29.58	29.80	-2	3,276	-0.06%
2020/07/28	0	0.00	1	29.45	29.10	-1	3,251	-0.03%
2020/07/27	1	30.00	0	0.00	29.65	1	3,272	0.03%
2020/07/23	3	31.12	1	31.30	31.55	2	3,207	0.06%
2020/07/22	1	30.65	0	0.00	30.75	1	3,084	0.03%
2020/07/14	21	28.74	0	0.00	28.70	21	2,724	0.77%
2020/07/07	0	0.00	1	28.45	28.50	-1	2,705	-0.04%
2020/07/03	1	28.10	0	0.00	28.05	1	2,658	0.04%
2020/06/29	9	27.63	0	0.00	27.60	9	2,695	0.33%
2020/06/22	1	27.25	0	0.00	27.55	1	2,750	0.04%
2020/06/18	1	27.35	0	0.00	27.65	1	2,775	0.04%
2020/06/15	0	0.00	2	27.60	27.40	-2	2,895	-0.07%
2020/06/12	3	27.42	4	27.35	27.40	-1	2,906	-0.03%
2020/06/11	0	0.00	1	28.20	28.20	-1	2,896	-0.03%
2020/06/09	0	0.00	1	29.00	29.00	-1	2,968	-0.03%
2020/06/08	4	29.39	1	29.05	29.05	3	3,081	0.10%
2020/05/29	1	28.60	0	0.00	28.50	1	3,015	0.03%
2020/05/28	1	29.25	1	29.25	29.20	0	2,941	0.00%
2020/05/26	2	27.75	1	27.65	27.60	1	2,843	0.04%
2020/05/22	0	0.00	1	27.50	27.40	-1	2,924	-0.03%
2020/05/21	1	27.55	0	0.00	27.65	1	2,917	0.03%
2020/05/19	16	28.05	6	27.97	27.70	10	2,894	0.35%
2020/05/12	1	27.65	0	0.00	27.65	1	2,768	0.04%
2020/05/11	0	0.00	2	27.20	27.20	-2	2,698	-0.07%
2020/04/21	1	24.20	15	23.75	23.60	-14	3,509	-0.40%
2020/04/08	20	23.30	0	0.00	23.35	20	3,904	0.51%
2020/04/07	0	0.00	1	22.50	23.15	-1	4,070	-0.02%
2020/03/27	1	21.85	1	21.85	21.80	0	4,025	0.00%
2020/03/25	0	0.00	1	22.10	21.85	-1	3,996	-0.03%
2020/03/19	1	20.50	0	0.00	19.70	1	3,930	0.03%
2020/03/18	5	22.00	0	0.00	21.85	5	3,853	0.13%
2020/03/13	1	21.65	0	0.00	22.35	1	3,768	0.03%
2020/03/12	0	0.00	1	23.20	23.45	-1	3,674	-0.03%
2020/03/10	0	0.00	1	24.20	25.00	-1	3,530	-0.03%
2020/03/09	0	0.00	10	25.30	25.05	-10	3,467	-0.29%
2020/03/06	0	0.00	5	26.10	26.05	-5	3,436	-0.15%
2020/03/03	1	26.30	0	0.00	26.35	1	3,466	0.03%
2020/02/27	1	26.00	5	26.00	26.00	-4	3,421	-0.12%
2020/02/18	2	27.65	0	0.00	27.40	2	3,155	0.06%
2020/02/14	0	0.00	6	27.25	27.45	-6	3,146	-0.19%
2020/02/11	0	0.00	1	28.20	28.05	-1	2,997	-0.03%
2020/02/07	0	0.00	2	28.45	28.40	-2	2,903	-0.07%
2020/02/06	0	0.00	3	28.77	28.70	-3	2,842	-0.11%
2020/02/05	2	27.75	2	28.03	27.80	0	2,690	0.00%
2020/02/04	5	27.45	0	0.00	27.60	5	2,610	0.19%
2020/02/03	0	0.00	2	26.00	26.90	-2	2,527	-0.08%
2020/01/31	2	27.25	3	26.85	27.05	-1	2,446	-0.04%
2020/01/30	1	26.35	1	26.50	26.45	0	2,344	0.00%
2020/01/20	0	0.00	4	27.45	27.75	-4	2,227	-0.18%
2020/01/17	2	27.25	0	0.00	27.15	2	2,170	0.09%
2020/01/16	6	28.02	3	27.88	27.85	3	2,020	0.15%
2020/01/10	3	26.07	0	0.00	26.00	3	1,698	0.18%
2020/01/09	0	0.00	2.2	26.30	26.45	-2.2	1,620	-0.14%
2020/01/07	0	0.00	2	25.15	25.45	-2	1,445	-0.14%
2020/01/03	2	25.15	0	0.00	25.60	2	1,351	0.15%
2020/01/02	2	25.10	6.2	25.06	25.55	-4.2	1,251	-0.34%
2019/12/31	6	24.60	4	24.13	24.30	2	1,110	0.18%
2019/12/26	0	0.00	5	22.75	22.75	-5	891	-0.56%
2019/12/24	0	0.00	2	22.55	22.45	-2	856	-0.23%
2019/12/18	0	0.00	3	21.95	22.00	-3	784	-0.38%
2019/12/16	0	0.00	1	21.65	21.65	-1	726	-0.14%
2019/11/04	0	0.00	2	20.50	20.50	-2	533	-0.37%
2019/10/14	0	0.00	5	20.30	20.25	-5	574	-0.87%
2019/10/02	11	20.15	0	0.00	20.15	11	591	1.86%
2019/09/27	3	20.25	0	0.00	20.20	3	591	0.51%
2019/07/22	1	21.10	0	0.00	21.00	1	915	0.11%
2019/07/08	0	0.00	1	21.30	21.15	-1	915	-0.11%
2019/06/13	1	20.90	0	0.00	20.95	1	892	0.11%
2019/05/30	0	0.00	2	20.85	20.80	-2	862	-0.23%
2019/05/13	2	21.45	1	21.40	21.25	1	668	0.15%
2019/05/10	0	0.00	1	21.20	21.25	-1	631	-0.16%
2019/05/09	1	21.20	0	0.00	21.15	1	611	0.16%
2019/04/17	1	20.65	0	0.00	20.65	1	458	0.22%
2019/03/22	0	0.00	0.1	20.30	20.40	-0.1	402	-0.04%
2019/03/19	2	20.25	0	0.00	20.25	2	394	0.51%
2019/03/12	2	20.45	0	0.00	20.45	2	408	0.49%
2019/01/03	2	19.15	0	0.00	19.15	2	644	0.31%
2018/12/26	1	19.15	0	0.00	19.05	1	876	0.11%
2018/12/24	4	19.50	0	0.00	19.45	4	872	0.46%
2018/12/11	1	20.00	0	0.00	20.00	1	938	0.11%
2018/12/10	5	19.95	0	0.00	19.95	5	937	0.53%
2018/11/29	1	20.30	0	0.00	20.30	1	936	0.11%
2018/10/29	6	19.85	0	0.00	19.95	6	1,069	0.56%
2018/10/26	4	19.93	0	0.00	19.90	4	1,064	0.38%
2018/10/24	2	20.10	0	0.00	20.40	2	1,053	0.19%
2018/10/23	2	20.30	0	0.00	20.25	2	1,056	0.19%
2018/09/28	0	0.00	1	20.65	20.80	-1	1,058	-0.09%
2018/09/25	1	20.95	0	0.00	20.85	1	1,066	0.09%
2018/09/17	2	20.10	0	0.00	20.25	2	1,019	0.20%
2018/09/10	2	19.95	0	0.00	20.00	2	1,045	0.19%
2018/09/06	3	20.35	1	20.40	20.35	2	1,115	0.18%
2018/09/04	3	20.40	0	0.00	20.50	3	1,160	0.26%
2018/08/29	0	0.00	1	20.55	20.60	-1	1,200	-0.08%
2018/08/28	2	21.50	0	0.00	21.40	2	1,159	0.17%
2018/07/23	1	21.80	0	0.00	21.70	1	1,310	0.08%
2018/06/13	0	0.00	0.5	21.10	21.20	-0.5	2,530	-0.02%
2018/06/01	0	0.00	1	20.90	21.00	-1	2,466	-0.04%
2018/05/30	0	0.00	1	20.80	20.75	-1	2,468	-0.04%
2018/05/28	0	0.00	5	20.97	20.85	-5	2,461	-0.20%
2018/05/22	0	0.00	7	21.27	21.10	-7	2,404	-0.29%
2018/05/21	2	21.60	0	0.00	21.50	2	2,407	0.08%
2018/05/16	0	0.00	5	21.25	21.10	-5	2,422	-0.21%
2018/05/15	0	0.00	18	20.96	21.50	-18	2,416	-0.74%
2018/05/09	2	20.75	1	20.85	20.85	1	2,387	0.04%
2018/05/08	1	20.75	0	0.00	20.95	1	2,394	0.04%
2018/05/03	1	20.90	0	0.00	20.90	1	2,417	0.04%
2018/04/20	0	0.00	1	22.50	22.40	-1	2,436	-0.04%
2018/04/18	20	22.30	20	21.85	22.20	0	2,349	0.00%
2018/04/13	1	22.45	0	0.00	22.40	1	2,328	0.04%
2018/04/12	3	22.70	0	0.00	22.85	3	2,309	0.13%
2018/04/10	10	22.88	0	0.00	22.80	10	2,251	0.44%
2018/04/09	8	23.28	1	24.40	24.40	7	2,110	0.33%
2018/04/02	0	0.00	10	22.00	21.90	-10	1,670	-0.60%
2018/03/30	15	22.92	14	21.86	22.00	1	1,650	0.06%
2018/03/29	2	21.10	0	0.00	21.60	2	1,451	0.14%
2018/03/27	0	0.00	5	20.45	20.65	-5	1,464	-0.34%
2018/03/26	2	20.30	0	0.00	20.35	2	1,566	0.13%
2018/03/13	1	20.60	0	0.00	20.45	1	2,030	0.05%
2018/02/27	15	20.45	0	0.00	20.40	15	2,755	0.54%
2018/02/22	1	20.10	0	0.00	20.20	1	2,853	0.04%