中興電 (1513)-元大-向上券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
179.5
漲跌
▼4.5
漲幅
-2.45%
成交量
13,532張
產業
上市電機機械類股
1273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1.1	179.59	1	179.50	179.50	0.1	52,796	0.00%
2024/05/08	6.1	183.39	4	184.38	184.00	2.1	52,697	0.00%
2024/05/07	0	176.00	1	180.00	180.00	-1	52,419	0.00%
2024/05/06	5	176.50	1.1	176.22	177.50	3.9	52,282	0.01%
2024/05/03	0.1	178.40	0	0.00	178.50	0.1	52,072	0.00%
2024/05/02	9	182.84	8	182.75	181.50	1	51,753	0.00%
2024/04/30	2	183.53	3	181.50	184.00	-1	51,643	0.00%
2024/04/29	4	187.98	12	186.54	186.00	-8	51,533	-0.02%
2024/04/26	11.1	191.17	4	191.00	188.50	7.1	51,334	0.01%
2024/04/25	7.2	191.46	1	191.00	191.00	6.2	51,103	0.01%
2024/04/24	11.3	192.44	14	192.54	194.50	-2.7	50,876	-0.01%
2024/04/23	9	189.33	5.1	188.83	188.50	3.9	50,409	0.01%
2024/04/22	76.6	188.58	13	191.38	185.00	63.6	49,867	0.13%
2024/04/19	21.7	200.70	25	199.72	197.50	-3.4	49,722	-0.01%
2024/04/18	29.8	208.73	26	206.38	203.50	3.8	48,651	0.01%
2024/04/17	10.5	200.71	20.1	202.89	209.50	-9.6	47,241	-0.02%
2024/04/16	99.2	192.79	49.4	192.53	190.50	49.8	46,063	0.11%
2024/04/15	146.7	212.06	147.7	207.95	203.00	-1	45,031	0.00%	大買/大賣/
2024/04/12	42.3	201.60	136.9	204.24	212.00	-94.6	43,106	-0.22%	大賣/
2024/04/11	7.4	189.38	70.3	194.62	193.00	-62.9	41,192	-0.15%
2024/04/10	13.2	184.13	7.7	184.33	183.00	5.5	39,715	0.01%
2024/04/09	27.3	184.27	27.4	184.22	185.00	-0.1	38,905	0.00%
2024/04/08	29.4	181.74	24.1	181.34	182.00	5.3	37,888	0.01%
2024/04/03	5.3	178.90	1.2	179.43	178.50	4.1	37,537	0.01%
2024/04/02	5	180.90	7.7	178.68	178.50	-2.7	37,896	-0.01%
2024/04/01	13.1	181.03	13	180.46	177.50	0.1	37,647	0.00%
2024/03/29	6.1	177.39	4	176.63	179.50	2.1	37,363	0.01%
2024/03/28	11.1	179.63	13.8	179.21	177.00	-2.7	37,041	-0.01%
2024/03/27	22.5	179.71	14.3	181.19	176.00	8.2	36,624	0.02%
2024/03/26	185.1	189.12	180.7	195.52	187.00	4.4	35,782	0.01%	大買/大賣/
2024/03/25	168	186.97	221.5	186.55	185.00	-53.5	34,312	-0.16%	大買/大賣/
2024/03/22	159.4	182.69	130	180.69	177.50	29.4	33,672	0.09%	大買/大賣/
2024/03/21	224.3	184.26	262	183.48	181.50	-37.8	33,132	-0.11%	大買/大賣/
2024/03/20	44.6	176.79	6	178.00	177.00	38.6	32,525	0.12%
2024/03/19	122.9	180.24	143	181.44	180.00	-20.1	32,176	-0.06%	大買/大賣/
2024/03/18	450.3	178.69	457.3	179.08	178.50	-7	31,332	-0.02%	大買/大賣/
2024/03/15	38.1	169.95	30	169.02	169.50	8.1	30,161	0.03%
2024/03/14	93.1	170.49	25	172.14	173.00	68	29,428	0.23%
2024/03/13	49	176.30	60	178.35	173.50	-11	28,573	-0.04%
2024/03/12	19.3	169.65	26.3	171.31	170.00	-7	27,673	-0.03%
2024/03/11	2	161.75	2.1	163.93	164.50	-0.1	27,174	0.00%
2024/03/08	140.1	164.89	19.2	166.00	161.50	120.9	27,954	0.43%	大買/鉅額交易
2024/03/07	4.3	169.99	6	170.34	171.00	-1.7	27,655	-0.01%
2024/03/06	8.1	171.48	24.6	171.29	174.00	-16.6	27,315	-0.06%
2024/03/05	127.5	173.74	149	170.44	169.00	-21.5	26,916	-0.08%	大買/大賣/
2024/03/04	21.2	167.35	10	168.90	167.00	11.2	26,085	0.04%
2024/03/01	36.3	176.10	127.1	172.68	171.00	-90.7	25,637	-0.35%	大賣/
2024/02/29	117	164.50	29.4	165.63	171.00	87.7	25,071	0.35%	大買/
2024/02/27	140.5	156.80	133	157.66	155.50	7.5	24,554	0.03%	大買/大賣/
2024/02/26	48.3	153.35	29.7	153.88	153.00	18.6	23,116	0.08%
2024/02/23	3	142.65	34.5	141.12	143.00	-31.5	21,278	-0.15%
2024/02/22	3.4	132.95	4	134.00	133.50	-0.6	20,025	0.00%
2024/02/21	2.1	132.05	23.5	134.12	132.50	-21.4	19,435	-0.11%
2024/02/20	4.1	128.11	18.6	131.14	128.00	-14.5	18,717	-0.08%
2024/02/19	26	131.31	21.7	130.93	129.50	4.3	18,222	0.02%
2024/02/16	0	0.00	14	126.40	129.00	-14	17,327	-0.08%
2024/02/15	0	0.00	1.1	120.10	120.50	-1.1	16,675	-0.01%
2024/02/05	1	122.50	0	123.50	122.50	1	16,458	0.01%
2024/02/02	11.1	125.50	44.6	127.68	124.50	-33.5	16,382	-0.20%
2024/02/01	20.2	124.97	6.8	122.80	126.00	13.5	15,842	0.08%
2024/01/30	1	119.00	3.2	120.61	118.50	-2.2	15,427	-0.01%
2024/01/26	0	0.00	0.3	119.00	119.00	-0.3	15,358	0.00%
2024/01/25	4	118.50	0	0.00	118.00	4	15,376	0.03%
2024/01/24	1.1	120.55	0	0.00	119.50	1.1	15,377	0.01%
2024/01/23	0.1	120.00	3	121.00	120.50	-2.9	15,353	-0.02%
2024/01/22	2	116.75	1	118.00	118.50	1	15,229	0.01%
2024/01/19	0	116.50	0	0.00	115.50	0	15,158	0.00%
2024/01/18	0	0.00	6	114.92	115.50	-6	15,123	-0.04%
2024/01/17	1.1	115.98	5	117.50	115.00	-4	15,100	-0.03%
2024/01/16	14	119.96	0	0.00	118.50	14	15,014	0.09%
2024/01/15	7.1	121.90	6	123.00	121.50	1.1	14,985	0.01%
2024/01/12	12	120.58	6	120.83	120.50	6	14,450	0.04%
2024/01/11	3.1	119.02	0	0.00	119.00	3.1	14,280	0.02%
2024/01/10	0	0.00	10	121.00	119.50	-10	14,256	-0.07%
2024/01/09	15	119.00	1	118.50	120.00	14	14,231	0.10%
2024/01/08	2	119.00	1	120.50	118.00	1	14,041	0.01%
2024/01/05	0	0.00	2	118.50	119.50	-2	13,983	-0.01%
2024/01/04	2	120.00	2	117.50	118.50	0	13,953	0.00%
2024/01/03	3	118.67	1.1	117.68	120.00	1.9	13,844	0.01%
2024/01/02	0	0.00	0	118.00	119.00	0	13,740	0.00%
2023/12/29	7.2	116.56	2.3	116.41	116.50	4.9	13,628	0.04%
2023/12/28	5	119.80	5	120.80	119.00	0	13,402	0.00%
2023/12/27	0	116.50	0	0.00	116.00	0	13,064	0.00%
2023/12/26	1	116.00	0	0.00	116.50	1	13,137	0.01%
2023/12/25	2	117.50	0	0.00	117.50	2	13,135	0.02%
2023/12/22	0	0.00	2.2	117.27	116.00	-2.2	13,138	-0.02%
2023/12/21	8	115.88	0	0.00	115.00	8	13,158	0.06%
2023/12/19	4.3	117.00	0	0.00	117.00	4.3	13,432	0.03%
2023/12/18	3	120.67	0	0.00	120.50	3	13,267	0.02%
2023/12/15	7	122.79	3.1	125.95	122.00	3.9	13,270	0.03%
2023/12/14	1	124.50	1	124.00	125.00	0	12,954	0.00%
2023/12/13	5	126.00	32	124.44	124.50	-27	12,770	-0.21%
2023/12/12	3	126.17	3	125.50	125.00	0	12,593	0.00%
2023/12/11	4	124.50	0	125.00	126.00	4	12,486	0.03%
2023/12/08	37.1	126.86	26	126.02	126.00	11.1	12,323	0.09%
2023/12/07	23	128.83	34	131.19	126.50	-11	12,095	-0.09%
2023/12/06	12.2	127.54	37	129.00	126.50	-24.9	11,279	-0.22%
2023/12/05	14.2	126.74	21.4	129.33	129.50	-7.2	10,637	-0.07%
2023/12/04	7	122.50	12	124.83	126.50	-5	9,665	-0.05%
2023/12/01	20	122.65	6	122.17	120.50	14	9,186	0.15%
2023/11/30	1	122.50	2	122.00	121.50	-1	8,955	-0.01%
2023/11/29	14	121.79	4.4	120.89	121.00	9.6	8,700	0.11%
2023/11/28	20.2	121.01	17	121.56	124.00	3.2	8,670	0.04%
2023/11/27	58	120.67	36.2	120.93	119.00	21.8	8,074	0.27%
2023/11/24	15	114.37	20	115.45	117.00	-5	7,031	-0.07%
2023/11/22	0	103.00	0	0.00	102.50	0	6,087	0.00%
2023/11/21	0	0.00	4	102.75	102.50	-4	6,262	-0.06%
2023/11/17	0	0.00	0.1	104.00	104.00	-0.1	6,811	0.00%
2023/11/16	0	0.00	1	103.00	103.00	-1	7,063	-0.01%
2023/11/15	2	103.50	2	103.50	103.50	0	7,245	0.00%
2023/11/13	0.1	102.00	1	102.00	101.00	-1	7,712	-0.01%
2023/11/10	0.1	102.50	0	0.00	102.50	0.1	7,809	0.00%
2023/11/09	1	99.50	2	99.60	99.30	-1	7,914	-0.01%
2023/11/08	2	100.75	0	0.00	100.50	2	8,173	0.02%
2023/11/06	0.1	100.00	1	100.50	100.50	-0.9	8,595	-0.01%
2023/11/02	2	96.30	0	0.00	96.50	2	9,014	0.02%
2023/11/01	0	93.70	0	0.00	94.50	0	9,171	0.00%
2023/10/31	1	94.43	0	0.00	93.20	1	9,418	0.01%
2023/10/30	0	98.05	0	0.00	97.60	0	9,597	0.00%
2023/10/26	1	100.50	1	100.00	100.00	0	10,689	0.00%
2023/10/20	3.2	95.49	11	95.52	96.20	-7.8	12,125	-0.06%
2023/10/19	0	98.47	0	0.00	98.10	0	12,985	0.00%
2023/10/18	0.2	99.80	0	0.00	99.00	0.2	15,240	0.00%
2023/10/17	1	100.50	0	0.00	100.00	1	15,255	0.01%
2023/10/16	1	101.50	0	0.00	102.50	1	15,299	0.01%
2023/10/13	0	0.00	4	104.00	102.50	-4	15,899	-0.03%
2023/10/12	0	0.00	1	106.00	106.00	-1	16,830	-0.01%
2023/10/11	0	0.00	1.4	106.86	105.00	-1.4	17,571	-0.01%
2023/10/04	1.3	106.20	0.2	107.00	106.00	1.1	18,485	0.01%
2023/10/03	0	0.00	2.6	109.95	107.50	-2.6	18,637	-0.01%
2023/10/02	2.1	108.52	2	109.50	109.00	0.1	18,658	0.00%
2023/09/28	0	0.00	8	107.00	107.50	-8	18,760	-0.04%
2023/09/27	0	106.00	0	0.00	106.00	0	18,958	0.00%
2023/09/26	2	106.00	4	106.38	106.50	-2	19,279	-0.01%
2023/09/25	1	106.00	4	105.63	106.50	-3	19,535	-0.02%
2023/09/22	6	102.75	2	103.00	102.00	4	19,807	0.02%
2023/09/21	1.2	99.04	1	99.10	98.70	0.2	19,786	0.00%
2023/09/20	0	100.10	0	0.00	100.50	0	20,212	0.00%
2023/09/19	0	101.83	0	0.00	101.00	0	21,159	0.00%
2023/09/18	1	102.01	0	0.00	101.50	1	21,570	0.00%
2023/09/15	20	102.50	2	103.50	103.50	18	21,917	0.08%
2023/09/14	3	104.00	20	104.00	104.00	-17	22,855	-0.07%
2023/09/13	4.2	102.02	0	0.00	103.00	4.2	24,493	0.02%
2023/09/12	1	104.02	0	0.00	104.00	1	25,234	0.00%
2023/09/11	2	105.00	5	105.11	103.50	-3	25,422	-0.01%
2023/09/08	7	107.07	4	107.13	107.00	3	25,417	0.01%
2023/09/07	9	109.61	0	0.00	108.50	9	25,460	0.04%
2023/09/06	2	111.50	0	0.00	110.50	2	25,598	0.01%
2023/09/04	3	110.50	0.1	110.63	110.50	2.9	26,296	0.01%
2023/09/01	3	113.68	1	113.50	111.50	2	26,383	0.01%
2023/08/31	4	113.13	0	0.00	113.50	4	26,307	0.02%
2023/08/30	0	0.00	1	114.00	112.50	-1	26,707	0.00%
2023/08/29	0	112.50	0	0.00	113.50	0	27,595	0.00%
2023/08/28	2	112.25	2	113.25	112.00	0	27,759	0.00%
2023/08/25	7.1	114.57	3	114.67	113.50	4.1	28,023	0.01%
2023/08/24	0	0.00	1.1	113.60	115.00	-1.1	28,049	0.00%
2023/08/23	2	110.25	1	110.00	110.00	1	27,866	0.00%
2023/08/22	7.3	110.82	0	0.00	110.00	7.3	28,028	0.03%
2023/08/21	0.1	113.50	3	114.00	113.50	-2.9	28,267	-0.01%
2023/08/18	4.1	114.37	1	112.51	113.00	3.1	28,524	0.01%
2023/08/17	2	110.50	0	0.00	110.00	2	29,040	0.01%
2023/08/16	12.2	109.92	1	109.50	110.50	11.2	30,136	0.04%
2023/08/14	3.1	111.06	1	108.00	108.50	2.1	30,904	0.01%
2023/08/11	8	115.00	2	115.75	114.50	6	30,741	0.02%
2023/08/10	12.3	114.71	2	116.00	114.00	10.3	30,744	0.03%
2023/08/09	5	117.60	53.1	119.33	116.00	-48.1	30,557	-0.16%
2023/08/08	6	115.00	1	115.00	115.00	5	30,456	0.02%
2023/08/07	1.1	114.50	3	115.33	116.50	-1.9	30,508	-0.01%
2023/08/04	6.2	113.55	5	114.00	116.00	1.2	30,557	0.00%
2023/08/02	5.1	112.49	8.4	111.40	110.50	-3.3	30,912	-0.01%
2023/08/01	5.3	113.54	1	113.00	114.00	4.3	31,242	0.01%
2023/07/31	10.7	117.46	55.1	117.00	117.00	-44.4	31,031	-0.14%
2023/07/28	1.3	109.98	23	111.61	112.50	-21.7	30,730	-0.07%
2023/07/27	10	110.70	6	110.25	110.50	4	30,849	0.01%
2023/07/26	15.4	109.17	0	110.00	108.00	15.3	31,164	0.05%
2023/07/25	21.2	110.37	11	110.18	111.50	10.2	30,943	0.03%
2023/07/24	56.1	107.03	4.2	106.21	106.00	51.9	30,413	0.17%
2023/07/21	125.5	110.47	75.2	109.43	112.50	50.3	29,560	0.17%	大買/
2023/07/20	5.1	110.50	1	110.50	110.50	4.1	27,579	0.01%
2023/07/19	1.1	122.50	17.1	122.50	122.50	-16	27,680	-0.06%
2023/07/18	16	140.31	16	137.59	136.00	0	27,923	0.00%
2023/07/17	11.4	141.95	7	142.15	141.00	4.4	27,568	0.02%
2023/07/14	12	137.25	31.2	137.32	137.50	-19.2	26,769	-0.07%
2023/07/13	17.2	135.35	4	134.50	134.00	13.2	26,358	0.05%
2023/07/12	23.4	135.47	14	136.21	135.00	9.4	26,624	0.04%
2023/07/11	1.1	134.40	0	0.00	132.50	1.1	26,629	0.00%
2023/07/10	18	131.53	1	131.00	131.50	17	27,644	0.06%
2023/07/07	9	129.62	3	130.50	129.50	6	29,020	0.02%
2023/07/06	2	130.25	3.1	130.84	131.00	-1.1	30,136	0.00%
2023/07/05	3.1	131.02	2	130.50	130.50	1.1	30,694	0.00%
2023/07/04	9.1	136.05	3	135.17	134.50	6.1	30,911	0.02%
2023/07/03	7.1	137.51	12.2	138.08	138.00	-5.1	30,585	-0.02%
2023/06/30	14	134.32	28	135.63	137.00	-14	30,420	-0.05%
2023/06/29	6	130.33	9	131.11	132.00	-3	30,058	-0.01%
2023/06/28	21.7	129.22	15	130.07	129.00	6.7	29,950	0.02%
2023/06/27	35.2	136.31	22.3	136.90	132.00	12.9	29,588	0.04%
2023/06/26	14.2	134.17	10	134.25	133.50	4.2	28,728	0.01%
2023/06/21	11	131.36	12	131.13	132.50	-1	28,415	0.00%
2023/06/20	22	134.32	25.2	133.08	132.00	-3.2	28,198	-0.01%
2023/06/19	44	130.59	31.2	129.76	128.50	12.8	27,496	0.05%
2023/06/16	8	119.38	40.8	126.30	128.00	-32.8	26,242	-0.13%
2023/06/15	4	115.00	13	115.58	116.50	-9	25,876	-0.03%
2023/06/14	2	113.00	52	114.47	112.50	-50	25,834	-0.19%
2023/06/13	5	112.40	3	112.67	113.00	2	26,087	0.01%
2023/06/12	32.3	112.00	1.1	112.00	112.00	31.3	26,193	0.12%
2023/06/09	4	114.50	0	0.00	114.50	4	26,243	0.02%
2023/06/08	34	116.00	0	0.00	115.50	34	26,403	0.13%
2023/06/07	0	0.00	0	115.50	115.50	0	26,307	0.00%
2023/06/06	2	114.25	2	114.25	113.50	0	26,795	0.00%
2023/06/05	7	116.79	0	0.00	115.00	7	27,143	0.03%
2023/06/02	7.1	118.13	11.2	118.73	117.00	-4.1	27,268	-0.01%
2023/06/01	0	114.50	0	0.00	113.50	0	26,580	0.00%
2023/05/31	2	114.00	2	115.50	114.50	0	26,685	0.00%
2023/05/30	10	112.50	11	113.00	112.00	-1	26,711	0.00%
2023/05/29	1	113.50	0	0.00	113.50	1	26,795	0.00%
2023/05/26	0	112.50	7	112.00	112.00	-7	26,934	-0.03%
2023/05/25	5	114.50	21.1	114.31	112.50	-16.1	27,119	-0.06%
2023/05/24	22	110.82	0	0.00	112.50	22	27,238	0.08%
2023/05/23	17.2	115.32	3.6	115.01	114.00	13.6	27,844	0.05%
2023/05/22	9.7	115.23	15.1	116.17	117.00	-5.4	27,613	-0.02%
2023/05/19	10.3	109.30	3.2	109.84	109.00	7.1	27,075	0.03%
2023/05/18	4.4	108.65	63	108.12	108.00	-58.6	27,176	-0.22%
2023/05/17	1	105.50	2	105.50	105.00	-1	28,152	0.00%
2023/05/16	1	105.50	5	104.90	105.00	-4	28,366	-0.01%
2023/05/15	1	104.01	0	0.00	104.50	1	28,463	0.00%
2023/05/12	3	102.67	0	0.00	104.50	3	28,779	0.01%
2023/05/11	3	102.67	0	0.00	101.00	3	29,244	0.01%
2023/05/10	1.1	104.14	11	104.14	106.00	-9.9	29,307	-0.03%
2023/05/09	20	105.37	14	103.43	103.50	6	29,207	0.02%
2023/05/08	5	111.00	7.1	110.72	110.50	-2.1	28,694	-0.01%
2023/05/05	3	107.50	0	0.00	108.00	3	28,409	0.01%
2023/05/04	1	107.00	29	108.64	109.50	-28	28,632	-0.10%
2023/05/03	11	105.09	7	105.86	105.50	4	28,745	0.01%
2023/05/02	1	106.00	5	106.31	108.00	-4	29,213	-0.01%
2023/04/28	1	101.50	0	0.00	101.50	1	29,050	0.00%
2023/04/27	2	101.00	4	101.00	101.00	-2	29,303	-0.01%
2023/04/26	0	103.03	1	103.00	103.00	-1	29,210	0.00%
2023/04/25	29	102.64	6.2	105.40	102.50	22.8	29,185	0.08%
2023/04/24	6	103.33	0	106.00	105.00	6	29,020	0.02%
2023/04/21	51.1	104.95	2	102.00	102.50	49.1	29,141	0.17%
2023/04/20	2	107.74	1	108.00	105.50	1	29,050	0.00%
2023/04/19	2	107.50	4	108.25	108.00	-2	29,152	-0.01%
2023/04/18	1.1	108.54	0.5	108.50	109.00	0.6	29,337	0.00%
2023/04/17	7	108.64	6	108.33	109.00	1	29,711	0.00%
2023/04/14	5	106.00	7	105.64	105.50	-2	30,650	-0.01%
2023/04/13	37	110.36	18	109.11	108.00	19	31,030	0.06%
2023/04/12	17.1	113.68	27.6	114.78	115.00	-10.6	29,982	-0.04%
2023/04/11	16.5	107.35	21.1	107.79	108.00	-4.6	28,569	-0.02%
2023/04/10	10.2	100.32	3.2	100.30	101.50	7	27,451	0.03%
2023/04/07	3	97.80	7	97.50	96.80	-4	27,042	-0.01%
2023/04/06	2	95.95	1	95.70	95.70	1	26,696	0.00%
2023/03/31	1	94.40	0	0.00	94.60	1	26,774	0.00%
2023/03/30	0.1	94.60	0	0.00	96.00	0.1	26,767	0.00%
2023/03/29	10.1	94.51	0	0.00	94.70	10.1	26,888	0.04%
2023/03/28	0.1	94.50	0	0.00	94.80	0.1	27,207	0.00%
2023/03/27	12.6	94.93	1.1	94.52	94.50	11.5	27,414	0.04%
2023/03/24	10	96.30	3	96.63	95.90	7	27,702	0.03%
2023/03/23	2	95.95	14	96.70	95.90	-12	28,349	-0.04%
2023/03/22	2.5	97.58	0	0.00	97.00	2.5	28,665	0.01%
2023/03/21	0	0.00	4	99.70	98.50	-4	28,670	-0.01%
2023/03/20	3.1	97.31	3.6	97.83	98.80	-0.6	28,472	0.00%
2023/03/17	20	94.83	8	93.46	94.90	12	28,219	0.04%
2023/03/16	8.1	94.06	10	92.65	93.20	-1.9	28,177	-0.01%
2023/03/15	7	95.86	5	95.28	95.00	2	28,284	0.01%
2023/03/14	2	95.25	1	96.10	94.70	1	29,368	0.00%
2023/03/13	1	94.10	6	94.80	95.50	-5	29,706	-0.02%
2023/03/10	15.2	97.55	13.1	98.81	96.90	2.1	30,663	0.01%
2023/03/09	9.3	98.42	3	99.03	100.50	6.3	30,515	0.02%
2023/03/08	6	99.90	6	100.53	100.50	0	30,102	0.00%
2023/03/07	4.1	98.58	7	98.00	98.50	-2.9	29,772	-0.01%
2023/03/06	2	96.35	2	96.75	97.00	0	29,510	0.00%
2023/03/03	3	96.07	2	97.80	94.60	1	29,941	0.00%
2023/03/02	2	96.10	0.9	96.10	96.10	1.1	29,813	0.00%
2023/03/01	3	95.30	5	95.76	96.50	-2	29,532	-0.01%
2023/02/24	7.2	96.41	5	95.44	94.90	2.2	29,498	0.01%
2023/02/23	3.1	95.87	3	96.23	95.70	0.1	29,418	0.00%
2023/02/22	7	95.44	4	94.90	94.20	3	29,235	0.01%
2023/02/21	11.1	95.41	8	96.33	96.40	3	29,050	0.01%
2023/02/20	0.2	90.69	2	91.50	92.10	-1.8	28,150	-0.01%
2023/02/17	4.1	89.73	12	89.33	90.70	-8	27,666	-0.03%
2023/02/16	2	87.60	5.1	88.04	87.80	-3	27,018	-0.01%
2023/02/15	9.1	88.74	14	88.68	86.50	-4.9	26,505	-0.02%
2023/02/14	1	83.81	0	83.80	84.10	1	25,066	0.00%
2023/02/13	0	82.80	0	0.00	83.00	0	24,737	0.00%
2023/02/10	2	83.62	3.1	83.32	81.90	-1	24,572	0.00%
2023/02/09	3.1	82.72	2	82.70	82.00	1.1	24,140	0.00%
2023/02/08	0.2	80.00	2	80.10	79.20	-1.8	23,532	-0.01%
2023/02/07	3	78.70	0	0.00	79.20	3	23,300	0.01%
2023/02/06	1.1	78.50	2	77.90	78.40	-1	23,265	0.00%
2023/02/03	1.1	78.70	3	78.63	78.10	-1.9	23,280	-0.01%
2023/02/02	8	81.73	10.1	80.91	79.80	-2.1	23,012	-0.01%
2023/02/01	9	81.08	10	80.02	80.20	-1	22,598	0.00%
2023/01/31	6.1	79.39	2	79.20	81.00	4.1	22,175	0.02%
2023/01/30	2	73.70	0	0.00	75.50	2	21,424	0.01%
2023/01/17	1	73.20	2	73.00	73.10	-1	21,062	0.00%
2023/01/16	0	0.00	3	71.27	71.60	-3	20,731	-0.01%
2023/01/13	2	70.90	1	70.60	70.60	1	20,671	0.00%
2023/01/12	2	72.10	1	71.30	71.20	1	20,626	0.00%
2023/01/11	2	73.10	3	72.93	72.00	-1	20,520	0.00%
2023/01/10	1	72.40	5.3	72.49	72.40	-4.3	20,260	-0.02%
2023/01/09	0	0.00	1	72.70	73.20	-1	20,082	0.00%
2023/01/06	4.3	71.82	4.4	71.76	72.70	-0.1	19,803	0.00%
2023/01/05	11.3	72.25	11.1	72.55	71.90	0.3	19,569	0.00%
2023/01/04	25.1	75.64	39.1	75.87	74.00	-14	18,947	-0.07%
2023/01/03	6.1	71.01	35.1	72.49	72.10	-29	17,477	-0.17%
2022/12/30	1	67.30	0	0.00	67.20	1	16,587	0.01%
2022/12/29	0	65.60	2	66.80	67.00	-2	16,476	-0.01%
2022/12/28	2	67.50	0	0.00	67.00	2	16,418	0.01%
2022/12/27	5	66.86	0.5	68.10	67.40	4.5	16,377	0.03%
2022/12/26	10	66.68	1	66.90	66.50	9	16,059	0.06%
2022/12/22	1	66.10	0	0.00	65.90	1	15,969	0.01%
2022/12/20	4	65.40	1	65.80	64.00	3	15,893	0.02%
2022/12/19	2	65.80	1	65.90	66.00	1	15,688	0.01%
2022/12/16	2	67.66	8.1	68.14	68.30	-6.1	15,539	-0.04%
2022/12/15	1	68.60	1	67.90	68.50	0	15,149	0.00%
2022/12/14	6.1	65.50	14	65.88	66.50	-7.9	14,477	-0.05%
2022/12/13	2	64.90	0	0.00	63.60	2	14,285	0.01%
2022/12/12	2	64.60	16.1	64.46	64.00	-14.1	14,425	-0.10%
2022/12/09	4.1	63.10	8	63.46	63.70	-3.9	14,465	-0.03%
2022/12/08	6	63.12	5	63.02	63.10	1	14,355	0.01%
2022/12/07	33	63.71	14	63.96	62.80	19	14,172	0.13%
2022/12/06	34	66.00	31	66.36	64.50	3	13,764	0.02%
2022/12/05	16	65.02	7	65.61	64.80	9	12,633	0.07%
2022/12/02	17	62.38	21	64.13	65.20	-4	12,341	-0.03%
2022/12/01	2	59.80	7	60.00	59.30	-5	11,167	-0.04%
2022/11/30	3	58.77	4	58.55	58.90	-1	11,006	-0.01%
2022/11/29	3	58.17	3.5	58.17	57.90	-0.5	10,836	0.00%
2022/11/28	0	0.00	1	58.50	58.50	-1	10,752	-0.01%
2022/11/25	13	58.23	12.2	57.60	57.20	0.8	10,536	0.01%
2022/11/24	7	55.66	7	55.94	55.80	0	10,090	0.00%
2022/11/23	1	54.70	0	0.00	54.60	1	10,199	0.01%
2022/11/22	3	56.20	0	0.00	55.10	3	10,247	0.03%
2022/11/21	0	0.00	1	53.70	55.70	-1	10,152	-0.01%
2022/11/18	2	54.20	4.2	55.14	54.20	-2.2	10,005	-0.02%
2022/11/17	10	54.58	0	0.00	55.40	10	9,856	0.10%
2022/11/15	2.2	53.06	1	53.30	53.20	1.2	9,931	0.01%
2022/11/14	3	52.30	0	0.00	52.50	3	10,096	0.03%
2022/11/07	5	53.20	5	53.70	53.50	0	11,328	0.00%
2022/11/04	1	53.20	4	52.93	53.00	-3	11,785	-0.03%
2022/11/03	0	0.00	0.1	52.70	52.80	-0.1	12,344	0.00%
2022/11/02	2.1	52.10	0	0.00	52.20	2.1	12,540	0.02%
2022/11/01	4	52.48	2	52.50	52.40	2	12,539	0.02%
2022/10/31	0	0.00	4.1	49.41	49.40	-4.1	12,488	-0.03%
2022/10/27	1	50.50	4	50.70	50.70	-3	12,840	-0.02%
2022/10/26	0	50.40	0	0.00	50.00	0	13,071	0.00%
2022/10/25	1	51.60	0	0.00	51.10	1	13,337	0.01%
2022/10/19	0	0.00	1	54.80	54.20	-1	14,966	-0.01%
2022/10/17	6	54.17	0	0.00	54.50	6	15,381	0.04%
2022/10/14	4	55.65	0	0.00	55.40	4	15,541	0.03%
2022/10/13	1	53.50	5	53.70	53.20	-4	15,544	-0.03%
2022/10/12	0	0.00	4	56.00	56.10	-4	15,480	-0.03%
2022/10/11	0.2	56.60	0	0.00	56.40	0.2	15,523	0.00%
2022/10/07	5	57.90	0	0.00	57.10	5	15,900	0.03%
2022/10/06	6	57.38	6	57.60	57.50	0	16,073	0.00%
2022/10/05	1	57.30	0	0.00	57.00	1	16,339	0.01%
2022/10/04	3	56.87	0	0.00	57.20	3	16,400	0.02%
2022/09/29	0	0.00	2	57.00	57.00	-2	17,211	-0.01%
2022/09/27	1	60.80	0	0.00	60.90	1	17,803	0.01%
2022/09/26	3	63.10	4	62.30	60.60	-1	18,300	-0.01%
2022/09/23	16	65.36	1	63.80	63.80	15	19,012	0.08%
2022/09/22	0	0.00	5	66.30	66.60	-5	19,281	-0.03%
2022/09/21	2	65.60	0	0.00	65.40	2	19,677	0.01%
2022/09/20	2	66.10	2	66.10	66.30	0	20,980	0.00%
2022/09/19	1	64.50	3	67.00	64.20	-2	21,765	-0.01%
2022/09/16	15	65.03	3	64.60	64.50	12	21,976	0.05%
2022/09/12	3	66.30	0.3	66.40	66.00	2.7	21,911	0.01%
2022/09/08	7.1	66.24	10	66.39	66.90	-2.9	21,750	-0.01%
2022/09/07	6	63.97	2.1	63.81	63.80	3.9	21,449	0.02%
2022/09/06	1	63.10	0.1	64.80	63.50	0.9	21,508	0.00%
2022/09/05	0	64.80	0	0.00	65.20	0	21,382	0.00%
2022/08/31	4.1	66.60	0	0.00	66.20	4.1	21,323	0.02%
2022/08/30	5.3	66.07	5	66.30	66.30	0.3	21,126	0.00%
2022/08/29	0	0.00	0	64.40	64.40	0	20,859	0.00%
2022/08/26	1	64.90	0	64.50	64.20	1	20,704	0.00%
2022/08/25	6	65.00	10	64.80	65.00	-4	20,571	-0.02%
2022/08/24	54	65.77	55	65.42	65.40	-1	20,454	0.00%
2022/08/23	40	64.80	40	65.50	65.80	0	20,401	0.00%
2022/08/22	15	65.58	26.1	65.14	65.00	-11.1	20,372	-0.05%
2022/08/19	17	64.28	16	63.93	63.70	1	19,978	0.01%
2022/08/18	6	62.82	5	63.30	64.00	1	19,698	0.01%
2022/08/17	11	62.27	10	61.60	62.00	1	19,495	0.01%
2022/08/16	44	62.89	40	63.49	62.10	4	19,317	0.02%
2022/08/15	32.1	64.45	32	64.04	64.70	0.1	18,711	0.00%
2022/08/12	2	62.40	3	62.83	63.10	-1	18,500	-0.01%
2022/08/11	5	62.00	6.1	61.56	62.90	-1.1	18,272	-0.01%
2022/08/10	11.1	60.59	16	60.99	61.50	-5	17,823	-0.03%
2022/08/09	4	58.83	3	59.10	58.40	1	17,220	0.01%
2022/08/08	0	0.00	2	58.20	58.30	-2	17,080	-0.01%
2022/08/04	1	56.40	4.2	56.65	57.30	-3.2	17,228	-0.02%
2022/08/03	2	58.25	5	58.12	57.70	-3	17,106	-0.02%
2022/08/02	2	59.45	6.1	58.70	58.90	-4	16,927	-0.02%
2022/08/01	1	58.80	2	59.10	59.10	-1	16,851	-0.01%
2022/07/29	8	57.41	19	57.59	58.20	-11	16,566	-0.07%
2022/07/28	16	55.51	24.1	56.76	56.70	-8.1	15,807	-0.05%
2022/07/27	3	54.00	1	53.50	54.40	2	15,127	0.01%
2022/07/26	1.2	53.42	0	0.00	53.40	1.2	15,289	0.01%
2022/07/25	4	53.63	4	53.20	52.90	0	15,443	0.00%
2022/07/22	1	54.90	10	54.94	54.80	-9	15,678	-0.06%
2022/07/21	10	53.29	8	53.59	53.90	2	15,833	0.01%
2022/07/20	2.3	54.87	0	0.00	54.10	2.3	16,130	0.01%
2022/07/19	4	54.70	0	0.00	54.60	4	16,269	0.02%
2022/07/18	5	54.52	1	54.50	54.60	4	16,315	0.02%
2022/07/15	13	54.98	2	54.30	54.00	11	16,492	0.07%
2022/07/14	4	54.85	3	54.60	56.40	1	16,753	0.01%
2022/07/13	4	54.93	8	55.59	54.80	-4	17,209	-0.02%
2022/07/12	4	54.50	1	54.50	54.10	3	17,341	0.02%
2022/07/08	1	55.10	1	54.50	54.20	0	18,223	0.00%
2022/07/07	3	55.10	5	55.80	55.50	-2	17,929	-0.01%
2022/07/06	1	55.00	5	54.28	54.10	-4	17,590	-0.02%
2022/07/05	16	55.68	18	55.02	54.70	-2	17,415	-0.01%
2022/07/04	21	55.37	20	55.30	55.60	1	16,970	0.01%
2022/07/01	37	56.03	36	56.34	55.50	1	16,541	0.01%
2022/06/30	16	55.19	11	55.06	55.10	5	15,706	0.03%
2022/06/29	18	54.69	39	55.01	54.40	-21	15,419	-0.14%
2022/06/28	40	55.33	35	56.26	55.00	5	15,986	0.03%
2022/06/27	29	54.76	19	54.75	54.90	10	14,665	0.07%
2022/06/24	9	52.02	9	52.56	53.80	0	13,696	0.00%
2022/06/23	3	49.17	1	49.10	48.95	2	13,228	0.02%
2022/06/22	24	49.23	40	49.09	49.05	-16	13,237	-0.12%
2022/06/21	1	48.55	0	0.00	48.55	1	13,481	0.01%
2022/06/20	1	46.90	0	0.00	46.90	1	13,750	0.01%
2022/06/17	16	47.62	0	0.00	47.95	16	14,125	0.11%
2022/06/15	1	48.20	0	0.00	48.05	1	15,203	0.01%
2022/06/14	0	0.00	1	49.30	49.30	-1	15,377	-0.01%
2022/06/13	0	0.00	4	50.05	49.95	-4	16,195	-0.02%
2022/06/10	1	51.00	0	0.00	51.30	1	16,713	0.01%
2022/06/09	15	51.58	24	51.32	51.10	-9	17,198	-0.05%
2022/06/08	4	50.10	0	0.00	49.80	4	17,165	0.02%
2022/06/06	2	50.45	0	0.00	50.00	2	17,158	0.01%
2022/06/02	2	50.40	1	50.20	50.20	1	17,196	0.01%
2022/06/01	1	50.80	0	0.00	50.80	1	17,172	0.01%
2022/05/31	2	51.75	0	0.00	51.50	2	17,112	0.01%
2022/05/30	4	51.83	0	0.00	51.90	4	17,036	0.02%
2022/05/26	0	0.00	6	50.30	49.40	-6	16,750	-0.04%
2022/05/25	0	0.00	10.4	49.41	49.50	-10.4	16,661	-0.06%
2022/05/24	0	0.00	6	49.53	49.00	-6	16,638	-0.04%
2022/05/19	0	0.00	5	48.50	49.00	-5	16,405	-0.03%
2022/05/18	0	0.00	3	49.65	49.45	-3	16,350	-0.02%
2022/05/17	2	49.75	3	49.62	49.75	-1	16,270	-0.01%
2022/05/16	0	0.00	1	49.35	49.45	-1	16,202	-0.01%
2022/05/12	10	46.80	2	47.73	46.35	8	15,880	0.05%
2022/05/11	3	48.43	8	48.77	48.05	-5	15,656	-0.03%
2022/05/10	2	49.40	5	49.49	49.50	-3	15,557	-0.02%
2022/05/09	11	49.97	1	49.85	50.00	10	15,465	0.06%
2022/05/06	2	52.10	0	0.00	51.80	2	15,251	0.01%
2022/05/05	0	0.00	6	53.10	52.40	-6	15,171	-0.04%
2022/05/04	0	0.00	4	52.33	52.60	-4	15,094	-0.03%
2022/05/03	8	52.59	2	52.85	52.50	6	14,998	0.04%
2022/04/29	6	54.32	0	0.00	54.40	6	14,716	0.04%
2022/04/28	9	57.54	7	56.19	55.60	2	14,435	0.01%
2022/04/27	5	56.78	7	56.93	57.00	-2	13,926	-0.01%
2022/04/26	12	56.61	22	56.75	56.40	-10	13,487	-0.07%
2022/04/25	0	0.00	28	55.88	54.10	-28	12,923	-0.22%
2022/04/22	0	0.00	6	56.83	56.50	-6	12,677	-0.05%
2022/04/21	18	56.31	15	55.60	56.30	3	12,534	0.02%
2022/04/20	16	57.66	9.1	57.59	57.60	6.9	12,214	0.06%
2022/04/19	13	56.76	12	57.21	57.30	1	11,523	0.01%
2022/04/18	3	54.80	0	0.00	55.30	3	10,878	0.03%
2022/04/15	3	56.27	7	56.01	55.60	-4	10,439	-0.04%
2022/04/14	4	53.83	10	54.95	55.50	-6	9,471	-0.06%
2022/04/13	1	52.80	0	0.00	52.90	1	9,118	0.01%
2022/04/12	1	52.60	0	0.00	52.80	1	9,096	0.01%
2022/04/11	1	53.50	6	53.88	53.60	-5	8,999	-0.06%
2022/04/08	13	52.82	0	0.00	52.90	13	8,831	0.15%
2022/04/07	9	52.39	8	52.61	51.60	1	8,700	0.01%
2022/04/06	2	53.65	3	53.57	53.90	-1	8,537	-0.01%
2022/04/01	6.1	53.74	2	53.85	54.00	4.1	8,419	0.05%
2022/03/31	35	55.35	7	55.69	54.70	28	8,231	0.34%
2022/03/30	8	53.58	1	54.30	54.30	7	7,199	0.10%
2022/03/29	8	53.99	1	53.63	54.00	7	7,173	0.10%
2022/03/28	3	53.43	0	0.00	54.70	3	7,042	0.04%
2022/03/25	4.8	53.45	1	53.60	53.80	3.8	6,846	0.06%
2022/03/24	14	54.82	11	55.32	53.70	3	6,702	0.05%
2022/03/23	6	54.05	16	54.83	54.70	-10	6,272	-0.16%
2022/03/22	1	54.89	2	55.00	54.90	-1	5,971	-0.02%
2022/03/21	19	53.97	4	53.35	54.10	15	5,535	0.27%
2022/03/18	1.2	49.61	0	0.00	50.80	1.2	4,688	0.03%
2022/03/17	1	51.10	3	51.27	51.10	-2	4,392	-0.05%
2022/03/16	1	51.30	28.2	51.70	51.90	-27.2	4,011	-0.68%
2022/03/15	8	49.57	6	48.98	49.10	2	3,156	0.06%
2022/03/14	13	47.88	14	47.61	50.10	-1	2,651	-0.04%
2022/03/11	7	45.03	7	45.61	45.55	0	2,123	0.00%
2022/03/10	2	44.35	16	44.15	44.45	-14	1,991	-0.70%
2022/03/09	16	42.24	0	0.00	42.25	16	1,908	0.84%
2022/03/07	1	42.75	0	0.00	42.75	1	1,903	0.05%
2022/02/22	0	43.40	0	0.00	42.70	0	2,081	0.00%
2022/01/21	0	0.00	1	43.45	42.30	-1	2,841	-0.04%
2022/01/20	1	43.60	1	43.65	43.35	0	2,909	0.00%
2022/01/14	1	43.65	5	43.45	43.50	-4	3,482	-0.11%
2022/01/06	1	45.25	2	45.25	45.20	-1	4,178	-0.02%
2022/01/05	0	0.00	1	45.60	45.35	-1	4,189	-0.02%
2021/12/30	1	45.15	0	0.00	45.25	1	4,244	0.02%
2021/12/29	0	0.00	1	45.30	45.35	-1	4,370	-0.02%
2021/12/28	0	0.00	1	44.95	44.80	-1	4,372	-0.02%
2021/12/27	1	44.85	0	0.00	44.95	1	4,438	0.02%
2021/12/24	1	44.80	0	0.00	44.90	1	4,811	0.02%
2021/12/20	1	43.40	0	0.00	43.30	1	5,282	0.02%
2021/12/13	1	43.65	0	0.00	43.30	1	5,242	0.02%
2021/12/08	1	44.55	6	44.30	44.30	-5	5,196	-0.10%
2021/12/06	2	44.60	0	0.00	45.35	2	5,120	0.04%
2021/12/03	0	0.00	1	44.90	44.95	-1	5,122	-0.02%
2021/12/02	1	44.75	0	0.00	44.80	1	5,147	0.02%
2021/12/01	0	0.00	1	44.90	45.15	-1	5,170	-0.02%
2021/11/30	1	45.40	0	0.00	44.85	1	5,205	0.02%
2021/11/29	0	0.00	1	43.75	44.50	-1	5,193	-0.02%
2021/11/26	1	44.95	1	45.25	44.70	0	5,164	0.00%
2021/11/23	1	46.10	0	0.00	45.95	1	5,135	0.02%
2021/11/22	1	45.70	2	45.00	45.55	-1	5,109	-0.02%
2021/11/19	2	45.08	1	44.95	45.00	1	5,067	0.02%
2021/11/18	1	45.35	1	45.00	45.60	0	5,047	0.00%
2021/11/17	1	45.35	1	45.05	45.55	0	5,015	0.00%
2021/11/16	1	44.70	8	45.20	45.65	-7	4,981	-0.14%
2021/11/15	1	44.00	8.7	43.45	43.95	-7.7	4,853	-0.16%
2021/11/12	0	0.00	3	43.70	43.60	-3	4,821	-0.06%
2021/11/11	2	43.05	2	43.03	43.25	0	4,783	0.00%
2021/11/10	1	42.25	1	42.15	42.60	0	4,747	0.00%
2021/11/09	9	42.44	1	43.00	42.55	8	4,734	0.17%
2021/11/08	0	0.00	1	41.75	42.05	-1	4,663	-0.02%
2021/11/04	0	0.00	0	41.50	40.95	0	4,715	0.00%
2021/11/03	1	41.30	12	41.10	41.15	-11	4,743	-0.23%
2021/11/02	1	41.15	23	41.05	41.25	-22	4,741	-0.46%
2021/11/01	1	42.05	2	41.45	42.05	-1	4,685	-0.02%
2021/10/28	1	41.10	1	39.55	41.10	0	4,626	0.00%
2021/10/27	12	39.53	0	0.00	39.75	12	4,571	0.26%
2021/10/26	27	40.09	2	39.10	39.35	25	4,630	0.54%
2021/10/25	1	39.85	8	40.12	40.20	-7	4,527	-0.15%
2021/10/22	0	0.00	3	41.27	41.50	-3	4,748	-0.06%
2021/10/21	11	41.77	15	41.32	41.30	-4	4,695	-0.09%
2021/10/20	0.1	45.90	0	0.00	45.75	0.1	4,045	0.00%
2021/10/08	4	47.05	1	46.95	46.90	3	4,124	0.07%
2021/10/07	0	0.00	2	47.60	47.80	-2	4,125	-0.05%
2021/10/06	2	47.05	2	47.95	46.50	0	4,154	0.00%
2021/10/04	3	46.73	1	47.15	46.40	2	4,066	0.05%
2021/10/01	6	48.49	4	48.15	46.50	2	4,025	0.05%
2021/09/30	0	0.00	1	48.30	48.75	-1	3,694	-0.03%
2021/09/29	0	0.00	8	47.88	48.70	-8	3,488	-0.23%
2021/09/28	5	47.15	0	0.00	47.05	5	3,193	0.16%
2021/09/27	0.3	46.00	0	0.00	46.25	0.3	3,191	0.01%
2021/09/17	0	0.00	0.3	46.01	45.90	-0.3	3,451	-0.01%
2021/09/16	0	0.00	5	46.70	46.30	-5	3,559	-0.14%
2021/09/15	5	45.75	0	0.00	46.05	5	3,606	0.14%
2021/09/01	0	0.00	1	49.05	48.95	-1	4,394	-0.02%
2021/08/30	1	48.55	0	0.00	48.50	1	4,467	0.02%
2021/08/24	0	0.00	1	47.40	47.35	-1	4,633	-0.02%
2021/08/18	10	45.65	0	0.00	46.70	10	4,801	0.21%
2021/08/11	3	47.72	0	0.00	47.35	3	5,088	0.06%
2021/08/09	1	49.25	0	0.00	49.20	1	5,268	0.02%
2021/08/06	10	50.10	0	0.00	50.00	10	5,382	0.19%
2021/08/04	0	0.00	5	50.60	50.90	-5	5,830	-0.09%
2021/08/03	18	50.20	0	0.00	50.20	18	5,928	0.30%
2021/08/02	1	50.30	0	0.00	50.10	1	5,988	0.02%
2021/07/30	2	49.85	0	0.00	50.50	2	6,044	0.03%
2021/07/29	13	50.02	0	0.00	50.20	13	6,132	0.21%
2021/07/28	5	50.70	2	51.40	50.30	3	6,125	0.05%
2021/07/27	0	0.00	2	50.50	51.00	-2	6,037	-0.03%
2021/07/19	2	50.85	0	0.00	50.80	2	6,457	0.03%
2021/07/14	0.2	49.35	1	49.15	49.05	-0.8	7,047	-0.01%
2021/07/13	0	0.00	1.6	50.06	49.70	-1.6	7,214	-0.02%
2021/07/09	2.1	49.21	1	49.20	49.10	1.1	7,525	0.01%
2021/07/08	9	49.87	1	50.00	49.80	8	7,848	0.10%
2021/07/07	0	0.00	2	49.98	49.90	-2	8,285	-0.02%
2021/07/06	0.1	50.20	4	50.20	49.90	-3.9	8,754	-0.04%
2021/07/05	5.1	50.00	1	49.95	50.40	4.1	9,480	0.04%
2021/07/02	1	50.00	2	50.10	50.00	-1	9,650	-0.01%
2021/07/01	1.1	49.83	9.7	50.80	50.00	-8.6	9,895	-0.09%
2021/06/28	1.8	50.99	1	50.92	51.00	0.8	10,209	0.01%
2021/06/25	1	52.90	1	52.80	52.30	0	10,177	0.00%
2021/06/24	3	52.90	3	52.60	52.30	0	10,163	0.00%
2021/06/23	2	52.60	0	0.00	53.00	2	10,154	0.02%
2021/06/22	4.1	52.50	14	52.89	53.00	-9.9	10,174	-0.10%
2021/06/21	2	50.10	7	50.04	50.20	-5	9,833	-0.05%
2021/06/18	0.5	50.90	3	50.70	50.40	-2.5	9,937	-0.03%
2021/06/17	3	50.40	0	0.00	51.30	3	10,040	0.03%
2021/06/16	8.5	50.66	0	0.00	49.95	8.5	10,130	0.08%
2021/06/15	0	0.00	1	49.95	50.00	-1	10,400	-0.01%
2021/06/11	3	50.00	0	0.00	50.00	3	10,559	0.03%
2021/06/10	0	0.00	3	48.75	49.15	-3	10,789	-0.03%
2021/06/08	2	49.30	0	0.00	49.40	2	11,737	0.02%
2021/06/04	2	51.50	2.2	50.71	50.30	-0.2	12,105	0.00%
2021/06/01	1	51.70	0	0.00	51.50	1	12,559	0.01%
2021/05/31	4	51.35	0	0.00	51.20	4	13,051	0.03%
2021/05/28	0	0.00	1	51.30	51.20	-1	13,746	-0.01%
2021/05/27	1	51.10	2	51.30	51.50	-1	13,815	-0.01%
2021/05/26	7	49.65	0	0.00	50.40	7	13,869	0.05%
2021/05/25	0	0.00	2	49.83	49.80	-2	13,915	-0.01%
2021/05/20	2	48.35	22	48.34	47.55	-20	14,394	-0.14%
2021/05/19	1	46.60	0	0.00	48.80	1	14,474	0.01%
2021/05/18	21	46.35	0	0.00	47.45	21	14,584	0.14%
2021/05/17	21	46.10	58	44.08	44.65	-37	14,712	-0.25%
2021/05/14	0	0.00	1	48.45	47.50	-1	14,647	-0.01%
2021/05/13	22	47.35	1	47.00	47.00	21	14,627	0.14%
2021/05/12	2.6	47.41	4	45.30	45.75	-1.4	14,724	-0.01%
2021/05/11	7	49.86	0	0.00	49.20	7	14,627	0.05%
2021/05/10	0.5	52.00	20	52.37	52.00	-19.5	15,070	-0.13%
2021/05/07	18	52.50	0	0.00	52.50	18	15,779	0.11%
2021/05/06	0	0.00	1	52.70	51.70	-1	15,779	-0.01%
2021/05/05	2	50.20	0	0.00	49.50	2	15,623	0.01%
2021/05/04	9	49.66	1	49.05	49.35	8	15,716	0.05%
2021/04/29	3	53.30	1	53.20	53.50	2	15,766	0.01%
2021/04/27	2	54.10	0	0.00	54.10	2	15,841	0.01%
2021/04/26	0	0.00	1	54.10	54.20	-1	15,879	-0.01%
2021/04/23	1	53.80	0	0.00	53.70	1	16,025	0.01%
2021/04/22	4	54.53	2	54.70	54.10	2	16,084	0.01%
2021/04/21	0	0.00	1	57.20	56.30	-1	15,904	-0.01%
2021/04/20	0	0.00	21	55.78	56.00	-21	15,756	-0.13%
2021/04/19	19	56.28	3.1	56.36	56.30	15.9	15,798	0.10%
2021/04/16	1	55.70	1	54.90	56.10	0	15,903	0.00%
2021/04/15	3	54.20	0	0.00	53.70	3	15,762	0.02%
2021/04/14	6	54.65	1	55.40	54.10	5	15,998	0.03%
2021/04/13	13.1	56.99	13	57.11	55.40	0.1	16,006	0.00%
2021/04/12	9	56.88	3	57.00	56.40	6	15,934	0.04%
2021/04/09	13	55.40	7	57.07	57.30	6	16,319	0.04%
2021/04/08	0	0.00	4	54.80	54.30	-4	16,049	-0.02%
2021/04/07	5	54.14	46	54.28	54.40	-41	16,015	-0.26%
2021/04/06	21	53.42	6	53.68	53.40	15	16,165	0.09%
2021/04/01	0.5	52.80	0	0.00	52.70	0.5	16,164	0.00%
2021/03/31	2	53.05	0	0.00	52.80	2	16,177	0.01%
2021/03/30	5	53.20	1	53.20	53.50	4	16,210	0.02%
2021/03/29	4	52.88	2	53.30	53.50	2	16,443	0.01%
2021/03/25	7	52.00	0	0.00	51.80	7	16,865	0.04%
2021/03/24	2	53.15	0	0.00	53.20	2	17,349	0.01%
2021/03/23	21	53.81	4	53.65	53.90	17	17,498	0.10%
2021/03/22	28	53.79	29	53.30	53.20	-1	17,696	-0.01%
2021/03/19	3	54.23	0	0.00	54.00	3	18,236	0.02%
2021/03/18	1	55.00	9	55.06	55.00	-8	18,672	-0.04%
2021/03/17	1	54.00	3	54.03	53.80	-2	19,532	-0.01%
2021/03/16	0	0.00	1	55.00	54.70	-1	20,212	0.00%
2021/03/15	4	55.30	1	56.30	55.10	3	20,601	0.01%
2021/03/12	7	54.84	3	55.47	54.60	4	21,284	0.02%
2021/03/11	1	53.60	1	54.00	53.10	0	21,124	0.00%
2021/03/10	1	52.70	2	53.00	52.00	-1	21,286	0.00%
2021/03/09	5	52.80	0	0.00	51.80	5	21,847	0.02%
2021/03/08	3	52.30	4	52.73	51.90	-1	21,986	0.00%
2021/03/05	3	51.33	3	51.73	51.40	0	22,218	0.00%
2021/03/04	6	54.00	3	53.57	52.70	3	22,943	0.01%
2021/03/03	20	53.06	18	52.96	53.90	2	23,991	0.01%
2021/03/02	1	50.90	1	51.10	50.20	0	24,507	0.00%
2021/02/26	1	50.60	0	0.00	50.10	1	26,263	0.00%
2021/02/25	1	50.40	1	50.70	50.40	0	26,622	0.00%
2021/02/24	1	51.40	1	51.40	50.40	0	26,877	0.00%
2021/02/23	5	51.50	2	51.70	51.70	3	27,023	0.01%
2021/02/22	2	50.50	4	51.20	51.40	-2	27,601	-0.01%
2021/02/19	2	50.15	25	50.00	50.00	-23	27,761	-0.08%
2021/02/18	2	50.20	36	50.32	50.50	-34	27,860	-0.12%
2021/02/17	1	48.60	4	49.28	49.30	-3	27,884	-0.01%
2021/02/05	1	47.10	0	0.00	47.55	1	27,902	0.00%
2021/02/03	15	47.78	7	47.57	47.20	8	28,193	0.03%
2021/02/02	0	0.00	2	46.85	46.70	-2	28,299	-0.01%
2021/02/01	11	46.56	0	0.00	46.75	11	28,457	0.04%
2021/01/29	1	48.80	15	49.86	47.90	-14	28,128	-0.05%
2021/01/25	2	48.20	4	47.80	48.10	-2	29,673	-0.01%
2021/01/22	21	46.45	1	46.30	46.45	20	30,115	0.07%
2021/01/21	2	45.25	0	0.00	45.40	2	30,797	0.01%
2021/01/20	4	45.43	21	46.02	45.30	-17	32,476	-0.05%
2021/01/19	23	48.40	1	48.70	47.55	22	32,656	0.07%
2021/01/18	4	47.70	0	0.00	47.65	4	33,008	0.01%
2021/01/15	4	47.00	0	0.00	47.05	4	33,369	0.01%
2021/01/13	4	48.04	20	48.50	48.20	-16	33,635	-0.05%
2021/01/11	20	49.45	2	49.28	49.45	18	34,026	0.05%
2021/01/08	0.1	48.10	0	0.00	48.20	0.1	34,121	0.00%
2021/01/07	1	47.80	4	48.44	47.75	-3	34,457	-0.01%
2021/01/06	14	47.79	0	0.00	47.10	14	35,051	0.04%
2021/01/05	13.5	48.57	1	48.75	48.65	12.5	35,154	0.04%
2021/01/04	9	51.17	5.3	50.33	49.10	3.8	35,607	0.01%
2020/12/31	3	53.73	1	53.80	53.60	2	35,064	0.01%
2020/12/30	3	56.03	2	55.70	56.20	1	34,948	0.00%
2020/12/29	8	55.89	6	56.02	55.90	2	35,653	0.01%
2020/12/28	0	0.00	2	55.10	55.20	-2	35,848	-0.01%
2020/12/25	1	54.20	0	0.00	54.60	1	36,510	0.00%
2020/12/24	0	0.00	7	55.11	54.70	-7	36,688	-0.02%
2020/12/23	3	55.70	2	54.00	54.30	1	36,828	0.00%
2020/12/22	1	54.80	0	0.00	53.10	1	37,382	0.00%
2020/12/21	13	54.32	2	55.50	55.50	11	37,567	0.03%
2020/12/18	4	56.48	12	55.59	55.80	-8	38,202	-0.02%
2020/12/17	7	52.97	4	52.88	53.00	3	38,116	0.01%
2020/12/16	3	53.57	11	53.50	54.20	-8	38,160	-0.02%
2020/12/15	16	52.64	1	52.70	51.80	15	38,056	0.04%
2020/12/14	4	55.68	5	55.26	55.60	-1	37,801	0.00%
2020/12/11	19.3	58.85	12	57.75	55.80	7.3	37,521	0.02%
2020/12/10	14	64.04	20	64.17	61.70	-6	36,688	-0.02%
2020/12/09	11	62.69	24	62.78	63.30	-13	36,539	-0.04%
2020/12/08	39	60.57	41.5	60.73	61.50	-2.5	37,342	-0.01%
2020/12/07	11	58.25	17	57.45	58.20	-6	37,134	-0.02%
2020/12/04	3	56.77	6	57.00	57.30	-3	37,103	-0.01%
2020/12/03	6	59.82	8	58.09	58.30	-2	37,234	-0.01%
2020/12/02	2	57.20	0	0.00	57.40	2	37,364	0.01%
2020/12/01	7	58.00	15	58.33	58.00	-8	38,275	-0.02%
2020/11/30	15	57.47	23	57.96	58.50	-8	38,300	-0.02%
2020/11/27	31	58.44	21	57.16	56.70	10	37,928	0.03%
2020/11/26	17	56.02	13	56.26	55.60	4	37,034	0.01%
2020/11/25	7	54.74	41	54.85	56.10	-34	36,177	-0.09%
2020/11/24	5	50.82	21	51.00	51.00	-16	34,519	-0.05%
2020/11/23	4	49.28	0	0.00	50.90	4	34,095	0.01%
2020/11/20	2	50.15	1	49.90	49.65	1	33,763	0.00%
2020/11/19	14	51.00	25	50.76	50.30	-11	33,458	-0.03%
2020/11/18	0	0.00	6	49.57	49.75	-6	32,719	-0.02%
2020/11/17	5	48.60	0	0.00	47.65	5	32,390	0.02%
2020/11/16	5	48.00	0	0.00	47.55	5	32,271	0.02%
2020/11/13	4	47.55	0	0.00	48.55	4	32,114	0.01%
2020/11/12	2	47.45	1	48.95	47.20	1	32,031	0.00%
2020/11/11	0	0.00	2	48.35	48.65	-2	32,081	-0.01%
2020/11/10	2	48.95	3	49.00	48.80	-1	32,097	0.00%
2020/11/09	1	50.00	2	49.95	49.85	-1	31,720	0.00%
2020/11/06	26	50.01	0	0.00	50.00	26	31,373	0.08%
2020/11/05	2	50.55	8	50.72	50.20	-6	31,123	-0.02%
2020/11/04	3	49.80	2	49.90	49.00	1	30,304	0.00%
2020/11/03	0	0.00	1	50.30	49.60	-1	29,905	0.00%
2020/11/02	3	48.50	3	48.35	49.05	0	29,259	0.00%
2020/10/30	56	49.85	15	50.45	48.15	41	28,635	0.14%
2020/10/29	21	52.40	19	51.88	51.90	2	27,928	0.01%
2020/10/28	18	51.81	28	52.44	53.00	-10	27,143	-0.04%
2020/10/27	6	49.23	2	49.30	48.75	4	25,399	0.02%
2020/10/26	22	49.05	9	48.91	49.45	13	25,117	0.05%
2020/10/23	11	48.50	15	48.46	49.00	-4	24,608	-0.02%
2020/10/22	0	0.00	2	45.90	47.00	-2	24,019	-0.01%
2020/10/21	2	46.53	4	46.21	46.10	-2	23,783	-0.01%
2020/10/20	2	46.08	9	46.15	45.90	-7	23,587	-0.03%
2020/10/19	19	48.03	2	47.15	47.25	17	23,359	0.07%
2020/10/16	3	47.52	2	47.45	47.40	1	23,270	0.00%
2020/10/15	12	50.32	7	49.76	49.30	5	22,868	0.02%
2020/10/14	9	51.59	10	50.89	50.70	-1	22,361	0.00%
2020/10/13	4	48.60	11	48.62	49.40	-7	21,443	-0.03%
2020/10/12	10	48.60	25	48.99	49.40	-15	20,980	-0.07%
2020/10/08	4	47.00	3	47.03	47.00	1	20,214	0.00%
2020/10/07	1	47.15	1	46.10	46.55	0	19,873	0.00%
2020/10/06	4	47.20	3	47.57	46.90	1	19,520	0.01%
2020/10/05	2	44.30	18	44.10	45.60	-16	18,668	-0.09%
2020/09/30	30	42.99	13	43.15	42.70	17	18,081	0.09%
2020/09/28	3	42.58	4	42.43	43.10	-1	16,997	-0.01%
2020/09/25	4	44.80	2	43.65	42.65	2	16,664	0.01%
2020/09/24	18	46.28	9	45.82	44.75	9	15,808	0.06%
2020/09/23	4	45.95	3	46.07	47.10	1	15,373	0.01%
2020/09/22	6	48.67	3	48.47	48.40	3	14,434	0.02%
2020/09/21	3	51.40	0	0.00	51.50	3	13,840	0.02%
2020/09/18	0	0.00	1	51.60	51.20	-1	13,532	-0.01%
2020/09/17	10	51.44	0	0.00	51.30	10	13,284	0.08%
2020/09/16	3	51.80	0	0.00	51.60	3	12,833	0.02%
2020/09/15	2	51.45	3	52.50	52.00	-1	12,553	-0.01%
2020/09/14	10	51.14	4	51.70	51.50	6	12,216	0.05%
2020/09/11	17	55.59	11	55.75	52.40	6	11,514	0.05%
2020/09/10	1	51.60	2	53.00	53.40	-1	10,049	-0.01%
2020/09/08	10	48.62	8	48.78	48.50	2	8,760	0.02%
2020/09/07	9	49.57	10	50.28	51.00	-1	8,130	-0.01%
2020/09/04	9	45.39	18	45.64	46.60	-9	7,381	-0.12%
2020/09/03	18	43.33	5	43.38	44.30	13	6,205	0.21%
2020/09/02	5	41.18	4	41.91	42.15	1	5,672	0.02%
2020/09/01	2	38.88	9	39.32	39.95	-7	5,137	-0.14%
2020/08/31	8	37.39	0	0.00	37.60	8	4,513	0.18%
2020/08/28	0	0.00	2	34.15	34.55	-2	4,125	-0.05%
2020/08/26	1	32.40	1	32.70	32.60	0	3,893	0.00%
2020/08/24	1	32.50	1	32.95	32.80	0	3,914	0.00%
2020/08/21	0	0.00	2	33.30	32.75	-2	4,006	-0.05%
2020/08/20	3	33.02	0	0.00	32.65	3	3,967	0.08%
2020/08/19	1	33.90	1	34.25	34.25	0	3,841	0.00%
2020/08/18	2	34.33	1	34.05	34.05	1	3,756	0.03%
2020/08/17	0	0.00	1	32.75	34.50	-1	3,596	-0.03%
2020/08/14	7	32.01	8	32.00	31.40	-1	3,273	-0.03%
2020/08/13	1	30.90	0	0.00	31.10	1	3,029	0.03%
2020/08/12	2	30.83	2	31.25	31.25	0	3,091	0.00%
2020/07/30	0	0.00	1	30.40	30.45	-1	3,316	-0.03%
2020/07/28	2	29.48	0	0.00	29.10	2	3,251	0.06%
2020/07/27	1	30.00	65	29.47	29.65	-64	3,272	-1.96%
2020/07/23	0	0.00	21	30.85	31.55	-21	3,207	-0.65%
2020/07/22	4	29.98	4	30.00	30.75	0	3,084	0.00%
2020/07/15	85	29.68	2	29.30	28.90	83	2,787	2.98%
2020/07/14	2	28.75	0	0.00	28.70	2	2,724	0.07%
2020/07/13	1	28.85	1	29.15	29.00	0	2,715	0.00%
2020/07/10	0	0.00	2	29.15	28.90	-2	2,733	-0.07%
2020/07/09	2	28.78	0	0.00	28.90	2	2,707	0.07%
2020/06/16	0	0.00	5	27.60	27.70	-5	2,814	-0.18%
2020/06/11	0	0.00	3	28.03	28.20	-3	2,896	-0.10%
2020/06/09	1	29.00	0	0.00	29.00	1	2,968	0.03%
2020/06/01	0	0.00	1	28.75	28.65	-1	3,033	-0.03%
2020/05/29	1	29.00	3	28.65	28.50	-2	3,015	-0.07%
2020/05/27	0	0.00	2	28.15	28.00	-2	2,845	-0.07%
2020/05/19	2	28.00	2	27.65	27.70	0	2,894	0.00%
2020/05/15	0	0.00	12	27.71	27.55	-12	2,868	-0.42%
2020/05/13	1	26.95	1	27.50	27.50	0	2,818	0.00%
2020/05/12	1	27.05	6	27.39	27.65	-5	2,768	-0.18%
2020/05/11	1	26.20	1	26.55	27.20	0	2,698	0.00%
2020/05/08	1	25.35	2	25.45	26.00	-1	2,614	-0.04%
2020/05/07	1	25.10	0	0.00	25.20	1	2,612	0.04%
2020/05/06	1	25.10	1	25.30	25.05	0	2,663	0.00%
2020/05/05	5	25.42	6	25.14	25.35	-1	2,800	-0.04%
2020/05/04	6	24.82	6	25.00	24.85	0	2,837	0.00%
2020/04/27	1	24.20	1	24.80	24.90	0	3,083	0.00%
2020/04/21	2	23.80	9	24.30	23.60	-7	3,509	-0.20%
2020/04/17	4	24.56	0	0.00	24.40	4	3,533	0.11%
2020/04/16	4	24.00	8	24.20	24.30	-4	3,575	-0.11%
2020/04/15	7	23.90	0	0.00	24.40	7	3,667	0.19%
2020/04/13	4	23.64	0	0.00	23.55	4	3,712	0.11%
2020/04/01	1	22.25	0	0.00	22.20	1	4,029	0.02%
2020/03/19	0	0.00	1	19.70	19.70	-1	3,930	-0.03%
2020/03/16	3	22.10	0	0.00	22.20	3	3,825	0.08%
2020/03/11	0	0.00	2	24.60	24.60	-2	3,549	-0.06%
2020/03/09	0	0.00	2	25.45	25.05	-2	3,467	-0.06%
2020/03/02	2	25.75	5	25.50	25.80	-3	3,465	-0.09%
2020/02/26	8	26.54	0	0.00	26.55	8	3,373	0.24%
2020/02/25	10	26.45	7	26.35	26.30	3	3,311	0.09%
2020/02/24	1	27.00	4	26.75	26.75	-3	3,251	-0.09%
2020/02/11	1	28.40	0	0.00	28.05	1	2,997	0.03%
2020/02/07	1	28.35	0	0.00	28.40	1	2,903	0.03%
2020/02/06	6	28.70	0	0.00	28.70	6	2,842	0.21%
2020/02/04	0	0.00	22	27.61	27.60	-22	2,610	-0.84%
2020/02/03	2	26.60	0	0.00	26.90	2	2,527	0.08%
2020/01/30	0	0.00	4	26.70	26.45	-4	2,344	-0.17%
2020/01/16	0	0.00	1	28.60	27.85	-1	2,020	-0.05%
2020/01/14	0	0.00	3	26.30	26.05	-3	1,750	-0.17%
2020/01/13	0	0.00	3	25.70	25.95	-3	1,732	-0.17%
2020/01/10	3	26.05	0	0.00	26.00	3	1,698	0.18%
2020/01/08	2	25.10	2	25.30	25.15	0	1,500	0.00%
2020/01/02	4	25.20	2	25.05	25.55	2	1,251	0.16%
2019/12/31	1	24.15	0	0.00	24.30	1	1,110	0.09%
2019/12/24	0	0.00	3	22.55	22.45	-3	856	-0.35%
2019/12/23	13	21.84	0	0.00	22.20	13	832	1.56%
2019/11/19	2	21.40	0	0.00	21.40	2	640	0.31%
2019/11/14	0	0.00	1	21.35	21.35	-1	623	-0.16%
2019/11/13	7	20.85	0	0.00	20.85	7	568	1.23%
2019/10/14	0	0.00	1	20.20	20.25	-1	574	-0.17%
2019/09/24	1	20.40	0	0.00	20.40	1	615	0.16%
2019/09/12	1	20.30	0	0.00	20.30	1	677	0.15%
2019/08/02	0	0.00	2	20.80	20.80	-2	864	-0.23%
2019/08/01	0	0.00	3	20.95	20.95	-3	894	-0.34%
2019/07/29	0	0.00	3	21.05	21.05	-3	906	-0.33%
2019/06/24	2	21.30	0	0.00	21.30	2	924	0.22%
2019/06/10	2	21.15	0	0.00	21.15	2	884	0.23%
2019/05/24	0	0.00	3	20.70	20.70	-3	803	-0.37%
2019/05/23	0	0.00	1	20.65	20.65	-1	799	-0.13%
2019/05/15	1	21.05	0	0.00	21.00	1	703	0.14%
2019/04/25	2	21.00	0	0.00	20.95	2	499	0.40%
2019/03/27	5	20.60	0	0.00	20.60	5	400	1.25%
2019/02/20	2	20.45	0	0.00	20.40	2	397	0.50%
2019/02/12	1	20.35	0	0.00	20.35	1	428	0.23%
2019/01/18	5	19.60	0	0.00	19.60	5	481	1.04%
2019/01/04	0	0.00	2	19.05	19.05	-2	600	-0.33%
2018/12/19	0	0.00	2	19.70	19.70	-2	872	-0.23%
2018/12/18	0	0.00	4	19.85	19.85	-4	881	-0.45%
2018/12/11	0	0.00	5	20.00	20.00	-5	938	-0.53%
2018/10/29	0	0.00	3	19.95	19.95	-3	1,069	-0.28%
2018/10/11	0	0.00	1	20.15	20.15	-1	1,099	-0.09%
2018/10/04	0	0.00	2	21.70	21.65	-2	1,037	-0.19%
2018/10/03	4	21.00	0	0.00	21.00	4	961	0.42%
2018/09/07	0	0.00	1	20.00	20.05	-1	1,050	-0.10%
2018/08/13	0	0.00	1	21.10	20.85	-1	1,204	-0.08%
2018/08/10	2	21.30	0	0.00	21.30	2	1,191	0.17%
2018/08/08	0.1	21.65	0	0.00	21.75	0.1	1,194	0.01%
2018/07/30	1	21.40	0	0.00	21.40	1	1,312	0.08%
2018/07/20	1	21.55	0	0.00	21.55	1	1,309	0.08%
2018/07/18	0	0.00	1	21.55	21.35	-1	1,331	-0.08%
2018/07/17	2	21.35	0	0.00	21.35	2	1,313	0.15%
2018/07/06	0	0.00	3	20.50	20.30	-3	1,402	-0.21%
2018/06/15	1	21.00	0	0.00	20.85	1	2,608	0.04%
2018/06/14	0	0.00	1	21.50	21.20	-1	2,592	-0.04%
2018/06/08	1	20.95	1	21.15	20.95	0	2,489	0.00%
2018/06/05	1	21.00	0	0.00	21.00	1	2,482	0.04%
2018/05/02	1	21.35	0	0.00	21.00	1	2,425	0.04%
2018/04/30	0	0.00	1	21.55	21.45	-1	2,411	-0.04%
2018/04/26	1	21.40	0	0.00	21.30	1	2,431	0.04%
2018/04/17	1	22.00	1	22.10	21.85	0	2,361	0.00%
2018/04/10	3	23.35	0	0.00	22.80	3	2,251	0.13%
2018/03/31	1	21.85	0	0.00	22.00	1	1,676	0.06%
2018/03/29	0	21.55	0	0.00	21.60	0	1,451	0.00%
2018/02/02	0	0.00	20	21.05	21.10	-20	2,820	-0.71%
2018/01/11	0	0.00	2	21.65	21.75	-2	3,218	-0.06%