中興電 (1513)-元大-南京券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
178.5
漲跌
▼3.0
漲幅
-1.65%
成交量
25,371張
產業
上市電機機械類股
1273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	20.6	179.10	19.2	180.75	178.50	1.4	52,072	0.00%
2024/05/02	15.3	182.95	14	184.25	181.50	1.3	51,753	0.00%
2024/04/30	33.3	183.82	66.1	182.56	184.00	-32.8	51,643	-0.06%
2024/04/29	27.5	186.22	19.3	186.91	186.00	8.3	51,533	0.02%
2024/04/26	23.1	190.50	21.4	190.94	188.50	1.8	51,334	0.00%
2024/04/25	22.2	191.75	15	191.57	191.00	7.2	51,103	0.01%
2024/04/24	66.2	192.27	59.1	191.82	194.50	7	50,876	0.01%
2024/04/23	44.3	189.45	51.9	188.99	188.50	-7.6	50,409	-0.02%
2024/04/22	189.3	191.59	172.2	199.06	185.00	17.1	49,867	0.03%	大買/大賣/
2024/04/19	199.8	198.81	149.1	199.34	197.50	50.8	49,722	0.10%	大買/大賣/
2024/04/18	304.2	205.58	275.2	207.19	203.50	29	48,651	0.06%	大買/大賣/
2024/04/17	45.1	203.24	70.9	204.65	209.50	-25.8	47,241	-0.05%
2024/04/16	61.2	193.54	62	194.47	190.50	-0.8	46,063	0.00%
2024/04/15	119	207.31	107.8	205.46	203.00	11.3	45,031	0.03%	大買/大賣/
2024/04/12	97.1	202.71	218	206.82	212.00	-120.9	43,106	-0.28%	大賣/鉅額交易
2024/04/11	44.4	191.57	117.1	191.95	193.00	-72.7	41,192	-0.18%	大賣/
2024/04/10	76.5	182.89	44	183.86	183.00	32.5	39,715	0.08%
2024/04/09	60.8	184.48	55.2	186.01	185.00	5.6	38,905	0.01%
2024/04/08	46.1	181.07	25.8	181.46	182.00	20.3	37,888	0.05%
2024/04/03	7.3	178.16	5.8	178.65	178.50	1.5	37,537	0.00%
2024/04/02	23.8	178.84	49	178.77	178.50	-25.2	37,896	-0.07%
2024/04/01	19.3	178.93	14	179.61	177.50	5.3	37,647	0.01%
2024/03/29	25.2	178.16	23	178.15	179.50	2.2	37,363	0.01%
2024/03/28	31.3	178.92	31	179.03	177.00	0.3	37,041	0.00%
2024/03/27	50.8	182.00	37.7	183.70	176.00	13.1	36,624	0.04%
2024/03/26	87.9	191.23	76.3	192.71	187.00	11.6	35,782	0.03%
2024/03/25	46.8	186.14	52.5	185.52	185.00	-5.7	34,312	-0.02%
2024/03/22	62.9	179.74	30.1	181.67	177.50	32.8	33,672	0.10%
2024/03/21	39.3	182.14	143.2	183.66	181.50	-103.9	33,132	-0.31%	大賣/鉅額交易
2024/03/20	42.4	178.06	38.3	177.54	177.00	4.1	32,525	0.01%
2024/03/19	81.4	182.48	74.8	181.02	180.00	6.6	32,176	0.02%
2024/03/18	40.2	177.38	57.5	176.38	178.50	-17.4	31,332	-0.06%
2024/03/15	44.6	169.83	119	169.34	169.50	-74.4	30,161	-0.25%	大賣/
2024/03/14	97.1	170.15	70.3	172.66	173.00	26.9	29,428	0.09%
2024/03/13	309.2	179.62	80.6	176.90	173.50	228.6	28,573	0.80%	大買/鉅額交易
2024/03/12	45.7	171.63	46.6	169.86	170.00	-0.8	27,673	0.00%
2024/03/11	11.1	163.46	12	164.63	164.50	-0.9	27,174	0.00%
2024/03/08	33.5	163.35	21.7	161.88	161.50	11.8	27,954	0.04%
2024/03/07	30.4	170.54	18	169.86	171.00	12.4	27,655	0.04%
2024/03/06	14.2	169.97	44.2	171.35	174.00	-30	27,315	-0.11%
2024/03/05	51.2	170.38	37.3	171.92	169.00	14	26,916	0.05%
2024/03/04	64.7	167.79	27.2	168.25	167.00	37.5	26,085	0.14%
2024/03/01	84.2	173.48	242.2	174.84	171.00	-158	25,637	-0.62%	大賣/鉅額交易
2024/02/29	94.2	163.72	113.5	164.26	171.00	-19.3	25,071	-0.08%	大賣/
2024/02/27	238.2	157.00	172.3	155.94	155.50	65.9	24,554	0.27%	大買/大賣/
2024/02/26	183.1	153.24	130.7	154.83	153.00	52.4	23,116	0.23%	大買/大賣/
2024/02/23	42.9	140.28	96.1	142.04	143.00	-53.3	21,278	-0.25%
2024/02/22	53.1	132.99	18.1	134.05	133.50	35	20,025	0.17%
2024/02/21	8.1	133.20	31.8	133.06	132.50	-23.7	19,435	-0.12%
2024/02/20	17.2	128.08	9	127.51	128.00	8.2	18,717	0.04%
2024/02/19	130.3	131.99	19.7	132.23	129.50	110.7	18,222	0.61%	大買/鉅額交易
2024/02/16	8	126.38	56.1	127.41	129.00	-48.1	17,327	-0.28%
2024/02/15	5.2	120.33	1	121.00	120.50	4.2	16,675	0.03%
2024/02/05	10.1	123.31	4.5	122.89	122.50	5.5	16,458	0.03%
2024/02/02	17	125.15	43.5	127.35	124.50	-26.5	16,382	-0.16%
2024/02/01	8	120.44	31	122.78	126.00	-23	15,842	-0.15%
2024/01/31	2	119.50	2	118.50	119.50	0	15,471	0.00%
2024/01/30	1	119.50	0	0.00	118.50	1	15,427	0.01%
2024/01/29	4	120.25	10.3	120.00	120.50	-6.3	15,401	-0.04%
2024/01/26	0.3	119.00	2	118.50	119.00	-1.7	15,358	-0.01%
2024/01/25	8	118.50	2.2	119.00	118.00	5.8	15,376	0.04%
2024/01/24	4	120.25	3	120.17	119.50	1	15,377	0.01%
2024/01/23	11	120.77	6.1	119.84	120.50	4.9	15,353	0.03%
2024/01/22	0	118.50	4	118.00	118.50	-4	15,229	-0.03%
2024/01/19	1	116.00	2	115.50	115.50	-1	15,158	-0.01%
2024/01/18	3	115.33	1	116.00	115.50	2	15,123	0.01%
2024/01/17	10	116.45	11.2	117.47	115.00	-1.2	15,100	-0.01%
2024/01/16	15	119.60	0	0.00	118.50	15	15,014	0.10%
2024/01/15	29.4	122.38	31.2	122.86	121.50	-1.8	14,985	-0.01%
2024/01/12	5.2	120.50	5	120.90	120.50	0.2	14,450	0.00%
2024/01/11	4	119.50	7	119.07	119.00	-3	14,280	-0.02%
2024/01/10	11	119.82	16	120.13	119.50	-5	14,256	-0.04%
2024/01/09	10	119.80	16	120.47	120.00	-6	14,231	-0.04%
2024/01/08	15	119.73	4	119.75	118.00	11	14,041	0.08%
2024/01/05	0	0.00	2	119.50	119.50	-2	13,983	-0.01%
2024/01/04	11	118.32	6	119.58	118.50	5	13,953	0.04%
2024/01/03	10	119.00	11	119.36	120.00	-1	13,844	-0.01%
2024/01/02	3.1	117.83	6.1	118.17	119.00	-2.9	13,740	-0.02%
2023/12/29	12.2	116.61	1	116.00	116.50	11.2	13,628	0.08%
2023/12/28	16.1	120.87	4	121.25	119.00	12.1	13,402	0.09%
2023/12/27	4.1	116.62	0	0.00	116.00	4.1	13,064	0.03%
2023/12/26	11.1	116.55	2.5	116.50	116.50	8.6	13,137	0.07%
2023/12/25	1	118.00	1.1	117.64	117.50	-0.1	13,135	0.00%
2023/12/22	2	116.75	3	115.17	116.00	-1	13,138	-0.01%
2023/12/21	11	115.82	3	115.67	115.00	8	13,158	0.06%
2023/12/20	4.3	117.19	2	117.25	117.50	2.3	13,256	0.02%
2023/12/19	7	117.29	24.8	117.13	117.00	-17.7	13,432	-0.13%
2023/12/18	6.1	120.53	7	120.93	120.50	-0.9	13,267	-0.01%
2023/12/15	6	122.38	1.5	121.67	122.00	4.5	13,270	0.03%
2023/12/14	16	124.87	10	125.75	125.00	6	12,954	0.05%
2023/12/13	6.2	124.98	4	127.13	124.50	2.2	12,770	0.02%
2023/12/12	4	125.75	3.4	126.26	125.00	0.6	12,593	0.00%
2023/12/11	7	125.00	6	125.25	126.00	1	12,486	0.01%
2023/12/08	17.1	126.73	6	126.42	126.00	11.1	12,323	0.09%
2023/12/07	62	130.43	41	129.36	126.50	21	12,095	0.17%
2023/12/06	32.4	128.90	19.6	127.92	126.50	12.8	11,279	0.11%
2023/12/05	74.6	128.36	83.6	128.44	129.50	-8.9	10,637	-0.08%
2023/12/04	25	124.64	41.1	124.95	126.50	-16.1	9,665	-0.17%
2023/12/01	4	122.50	8.3	122.13	120.50	-4.3	9,186	-0.05%
2023/11/30	7	121.57	15	122.00	121.50	-8	8,955	-0.09%
2023/11/29	9.1	121.67	5	122.80	121.00	4.1	8,700	0.05%
2023/11/28	24.3	122.83	22.2	123.65	124.00	2.1	8,670	0.02%
2023/11/27	53.1	121.43	78.7	121.41	119.00	-25.6	8,074	-0.32%
2023/11/24	22.1	114.47	53.2	115.10	117.00	-31.1	7,031	-0.44%
2023/11/22	1.1	102.96	0	0.00	102.50	1.1	6,087	0.02%
2023/11/21	11.1	102.46	0	0.00	102.50	11.1	6,262	0.18%
2023/11/20	0	0.00	1	103.00	102.50	-1	6,700	-0.01%
2023/11/17	2	104.50	5	104.00	104.00	-3	6,811	-0.04%
2023/11/16	2	102.00	1	102.50	103.00	1	7,063	0.01%
2023/11/15	1	104.00	3.1	103.17	103.50	-2	7,245	-0.03%
2023/11/14	2	101.75	1	101.50	102.00	1	7,559	0.01%
2023/11/13	1.1	101.55	2	101.75	101.00	-0.9	7,712	-0.01%
2023/11/10	6	102.17	17	102.21	102.50	-11	7,809	-0.14%
2023/11/09	4	99.36	1.1	99.99	99.30	2.9	7,914	0.04%
2023/11/08	3	100.67	0	0.00	100.50	3	8,173	0.04%
2023/11/07	0.1	101.50	3	101.83	102.50	-3	8,286	-0.04%
2023/11/06	4	101.50	1	102.00	100.50	3	8,595	0.03%
2023/11/03	2	97.30	0	97.90	98.30	2	8,862	0.02%
2023/11/02	0	0.00	4	96.30	96.50	-4	9,014	-0.04%
2023/11/01	3	93.40	0	0.00	94.50	3	9,171	0.03%
2023/10/31	7.2	95.41	1.1	94.25	93.20	6.1	9,418	0.06%
2023/10/30	2	98.40	1	97.80	97.60	1	9,597	0.01%
2023/10/27	1	99.10	1	99.70	99.10	0	10,035	0.00%
2023/10/26	5.1	100.13	6	100.50	100.00	-0.9	10,689	-0.01%
2023/10/25	0	0.00	5	101.50	102.00	-5	10,942	-0.05%
2023/10/24	1	99.80	0	0.00	100.00	1	11,195	0.01%
2023/10/23	7	98.89	6	100.08	99.90	1	11,515	0.01%
2023/10/20	8.2	96.02	5	95.20	96.20	3.2	12,125	0.03%
2023/10/19	5.5	98.28	7	98.73	98.10	-1.5	12,985	-0.01%
2023/10/18	1	99.62	4	99.80	99.00	-3	15,240	-0.02%
2023/10/17	8.1	101.25	2	104.00	100.00	6.1	15,255	0.04%
2023/10/16	1.3	102.50	2	101.50	102.50	-0.8	15,299	0.00%
2023/10/13	3.1	102.84	10	102.50	102.50	-6.9	15,899	-0.04%
2023/10/12	1	105.50	1	105.50	106.00	0	16,830	0.00%
2023/10/11	4	105.63	8	105.88	105.00	-4	17,571	-0.02%
2023/10/06	1.1	107.52	0	0.00	106.50	1.1	17,839	0.01%
2023/10/05	3.1	108.00	3	109.47	108.00	0	18,353	0.00%
2023/10/04	2.3	106.66	1	106.00	106.00	1.3	18,485	0.01%
2023/10/03	14.4	109.26	5	109.90	107.50	9.4	18,637	0.05%
2023/10/02	3.1	108.50	4	108.50	109.00	-0.9	18,658	0.00%
2023/09/28	12	106.88	5	107.10	107.50	7	18,760	0.04%
2023/09/27	5	105.80	1.1	106.53	106.00	4	18,958	0.02%
2023/09/26	1.1	106.48	6.6	106.42	106.50	-5.6	19,279	-0.03%
2023/09/25	2.2	105.53	1	106.50	106.50	1.2	19,535	0.01%
2023/09/22	4	101.85	3	101.73	102.00	1	19,807	0.01%
2023/09/21	5.3	99.00	3	98.57	98.70	2.3	19,786	0.01%
2023/09/20	7.3	100.24	21	100.81	100.50	-13.8	20,212	-0.07%
2023/09/19	4.1	101.38	0	0.00	101.00	4.1	21,159	0.02%
2023/09/18	1	102.00	0	0.00	101.50	1	21,570	0.00%
2023/09/15	3	102.83	3	103.67	103.50	0	21,917	0.00%
2023/09/14	1.1	104.05	0	0.00	104.00	1.1	22,855	0.00%
2023/09/13	5	102.50	0	0.00	103.00	5	24,493	0.02%
2023/09/12	2	102.00	9	102.44	104.00	-7	25,234	-0.03%
2023/09/11	10.4	105.54	2	105.75	103.50	8.4	25,422	0.03%
2023/09/08	6	106.75	1	107.00	107.00	5	25,417	0.02%
2023/09/07	9.1	109.33	4	109.38	108.50	5.1	25,460	0.02%
2023/09/06	3	111.00	2	111.25	110.50	1	25,598	0.00%
2023/09/05	3	110.67	0	0.00	110.50	3	25,749	0.01%
2023/09/04	15	110.47	0.2	111.00	110.50	14.8	26,296	0.06%
2023/09/01	37.3	111.48	2	115.00	111.50	35.3	26,383	0.13%
2023/08/31	1	114.00	0	0.00	113.50	1	26,307	0.00%
2023/08/30	0	0.00	1.5	113.83	112.50	-1.5	26,707	-0.01%
2023/08/29	2	112.25	3	113.00	113.50	-1	27,595	0.00%
2023/08/28	6.1	112.09	1.1	112.50	112.00	5.1	27,759	0.02%
2023/08/25	1	113.00	10	114.75	113.50	-9	28,023	-0.03%
2023/08/24	5	114.40	24.4	115.56	115.00	-19.4	28,049	-0.07%
2023/08/23	0	110.50	0	0.00	110.00	0	27,866	0.00%
2023/08/22	26.2	111.04	9	112.11	110.00	17.2	28,028	0.06%
2023/08/21	2	113.75	9.1	114.49	113.50	-7.1	28,267	-0.03%
2023/08/18	53.2	113.37	32.2	114.73	113.00	21	28,524	0.07%
2023/08/17	6.4	109.78	2	109.75	110.00	4.4	29,040	0.01%
2023/08/16	19.2	109.18	6.1	110.08	110.50	13.1	30,136	0.04%
2023/08/15	4	111.75	15.1	112.20	111.50	-11.1	30,547	-0.04%
2023/08/14	8.5	109.28	8	110.50	108.50	0.5	30,904	0.00%
2023/08/11	8	114.94	7	115.00	114.50	1	30,741	0.00%
2023/08/10	46.1	115.40	28	115.11	114.00	18.1	30,744	0.06%
2023/08/09	9	117.22	10.2	117.00	116.00	-1.2	30,557	0.00%
2023/08/08	2	115.04	0	0.00	115.00	2	30,456	0.01%
2023/08/07	4.3	115.86	8	115.94	116.50	-3.7	30,508	-0.01%
2023/08/04	7.2	115.22	9	114.62	116.00	-1.9	30,557	-0.01%
2023/08/02	17.1	111.25	18	113.33	110.50	-0.9	30,912	0.00%
2023/08/01	26	114.12	37	114.73	114.00	-11	31,242	-0.04%
2023/07/31	28.5	117.55	46.4	116.52	117.00	-18	31,031	-0.06%
2023/07/28	8.4	112.10	15.1	111.40	112.50	-6.7	30,730	-0.02%
2023/07/27	6.2	111.00	8.1	109.65	110.50	-1.9	30,849	-0.01%
2023/07/26	22.3	108.93	13	109.69	108.00	9.3	31,164	0.03%
2023/07/25	26.5	109.54	36.1	108.96	111.50	-9.5	30,943	-0.03%
2023/07/24	47.9	107.66	19.8	106.69	106.00	28.1	30,413	0.09%
2023/07/21	67.6	109.97	49.7	110.44	112.50	17.9	29,560	0.06%
2023/07/20	10.5	110.50	1.5	110.50	110.50	9	27,579	0.03%
2023/07/19	19.2	122.50	7.5	122.50	122.50	11.7	27,680	0.04%
2023/07/18	55.8	137.99	43.1	138.06	136.00	12.7	27,923	0.05%
2023/07/17	23.7	143.07	50.2	143.30	141.00	-26.4	27,568	-0.10%
2023/07/14	43.6	136.94	21.3	137.07	137.50	22.3	26,769	0.08%
2023/07/13	20.5	134.33	10.1	134.65	134.00	10.4	26,358	0.04%
2023/07/12	22.2	135.77	13.1	135.69	135.00	9.2	26,624	0.03%
2023/07/11	4.2	132.52	7.3	133.18	132.50	-3.2	26,629	-0.01%
2023/07/10	4.1	132.09	13	131.88	131.50	-8.9	27,644	-0.03%
2023/07/07	10.4	129.80	11	129.50	129.50	-0.6	29,020	0.00%
2023/07/06	12.1	130.67	10	131.50	131.00	2.1	30,136	0.01%
2023/07/05	24.6	131.48	6.3	132.74	130.50	18.4	30,694	0.06%
2023/07/04	22	135.93	15.2	135.58	134.50	6.9	30,911	0.02%
2023/07/03	10	137.75	8	138.69	138.00	2	30,585	0.01%
2023/06/30	16.5	135.79	13.6	134.85	137.00	2.9	30,420	0.01%
2023/06/29	14	130.96	20.9	130.90	132.00	-6.9	30,058	-0.02%
2023/06/28	34.6	130.04	10	128.95	129.00	24.6	29,950	0.08%
2023/06/27	29.8	135.85	26.3	135.36	132.00	3.5	29,588	0.01%
2023/06/26	9	134.28	15.3	133.20	133.50	-6.2	28,728	-0.02%
2023/06/21	10.2	132.10	8.1	131.36	132.50	2.1	28,415	0.01%
2023/06/20	12.2	133.00	19.4	133.09	132.00	-7.2	28,198	-0.03%
2023/06/19	60.7	130.00	59.3	131.02	128.50	1.4	27,496	0.01%
2023/06/16	7	121.17	53.4	125.63	128.00	-46.4	26,242	-0.18%
2023/06/15	3.2	115.28	9.2	115.24	116.50	-6	25,876	-0.02%
2023/06/14	11	112.86	18	113.72	112.50	-7	25,834	-0.03%
2023/06/13	10	112.10	8.4	112.64	113.00	1.6	26,087	0.01%
2023/06/12	16.4	112.59	3	111.83	112.00	13.4	26,193	0.05%
2023/06/09	7.1	114.65	2	114.00	114.50	5.1	26,243	0.02%
2023/06/08	15.2	117.03	21.1	118.36	115.50	-5.9	26,403	-0.02%
2023/06/07	3.2	114.51	4	115.25	115.50	-0.9	26,307	0.00%
2023/06/06	9.1	113.40	1	113.50	113.50	8.1	26,795	0.03%
2023/06/05	17.7	116.27	12.5	116.29	115.00	5.2	27,143	0.02%
2023/06/02	32.6	118.38	42	118.10	117.00	-9.4	27,268	-0.03%
2023/06/01	9.1	114.55	11	114.55	113.50	-1.9	26,580	-0.01%
2023/05/31	11.1	114.36	14	114.71	114.50	-3	26,685	-0.01%
2023/05/30	6.1	111.83	4.3	111.53	112.00	1.8	26,711	0.01%
2023/05/29	9	114.22	10	114.35	113.50	-1	26,795	0.00%
2023/05/26	8	111.75	15.3	112.39	112.00	-7.3	26,934	-0.03%
2023/05/25	25	114.12	9.7	115.27	112.50	15.4	27,119	0.06%
2023/05/24	15.7	112.29	5	111.70	112.50	10.7	27,238	0.04%
2023/05/23	38.1	115.17	10.4	114.62	114.00	27.8	27,844	0.10%
2023/05/22	19.9	116.45	42.2	116.41	117.00	-22.3	27,613	-0.08%
2023/05/19	15	109.83	15.1	110.32	109.00	-0.1	27,075	0.00%
2023/05/18	8.4	107.92	28.6	108.20	108.00	-20.2	27,176	-0.07%
2023/05/17	2.1	105.74	3	105.67	105.00	-0.9	28,152	0.00%
2023/05/16	8	105.06	1	105.00	105.00	7	28,366	0.02%
2023/05/15	3	104.67	4	105.13	104.50	-1	28,463	0.00%
2023/05/12	5.2	101.90	23.3	102.76	104.50	-18.1	28,779	-0.06%
2023/05/11	5.2	101.90	23.3	102.76	101.00	-18.1	29,244	-0.06%
2023/05/10	6.1	104.85	6	104.83	106.00	0.1	29,307	0.00%
2023/05/09	39.8	105.67	17	103.70	103.50	22.8	29,207	0.08%
2023/05/08	21.9	110.21	27.1	110.55	110.50	-5.2	28,694	-0.02%
2023/05/05	11.1	107.50	10	108.00	108.00	1.1	28,409	0.00%
2023/05/04	5.1	107.63	19	107.21	109.50	-13.9	28,632	-0.05%
2023/05/03	17	106.44	23	105.96	105.50	-6	28,745	-0.02%
2023/05/02	53.2	107.04	35.4	107.29	108.00	17.8	29,213	0.06%
2023/04/28	7.3	101.44	10	102.00	101.50	-2.7	29,050	-0.01%
2023/04/27	9	100.39	3	101.33	101.00	6	29,303	0.02%
2023/04/26	19.1	102.42	12	102.38	103.00	7.1	29,210	0.02%
2023/04/25	20.1	103.17	11.6	103.18	102.50	8.4	29,185	0.03%
2023/04/24	24.1	104.96	7.5	105.00	105.00	16.6	29,020	0.06%
2023/04/21	11.3	103.70	30.5	102.99	102.50	-19.2	29,141	-0.07%
2023/04/20	5.3	107.78	2.6	108.27	105.50	2.7	29,050	0.01%
2023/04/19	8.5	107.61	5.5	108.14	108.00	3	29,152	0.01%
2023/04/18	15.6	108.96	8.4	109.07	109.00	7.2	29,337	0.02%
2023/04/17	11.1	109.40	9.6	109.38	109.00	1.5	29,711	0.01%
2023/04/14	20.3	106.44	5.8	107.27	105.50	14.4	30,650	0.05%
2023/04/13	42.9	110.03	16.5	109.51	108.00	26.4	31,030	0.09%
2023/04/12	40.7	114.41	48.3	114.41	115.00	-7.6	29,982	-0.03%
2023/04/11	32.8	106.13	51.1	105.96	108.00	-18.3	28,569	-0.06%
2023/04/10	39.1	100.07	44.1	100.20	101.50	-5.1	27,451	-0.02%
2023/04/07	11.1	97.57	10	97.27	96.80	1.1	27,042	0.00%
2023/04/06	1	96.10	3	95.67	95.70	-2	26,696	-0.01%
2023/03/31	4	94.65	0	0.00	94.60	4	26,774	0.01%
2023/03/30	0	0.00	1	95.20	96.00	-1	26,767	0.00%
2023/03/29	2	94.55	3	95.33	94.70	-1	26,888	0.00%
2023/03/28	4	94.40	1	94.50	94.80	3	27,207	0.01%
2023/03/27	14	96.29	11.6	94.91	94.50	2.4	27,414	0.01%
2023/03/24	10	96.29	6	96.82	95.90	4	27,702	0.01%
2023/03/23	12.1	96.56	13	96.58	95.90	-1	28,349	0.00%
2023/03/22	9.2	97.51	12.3	98.04	97.00	-3.1	28,665	-0.01%
2023/03/21	10.5	99.76	7	99.57	98.50	3.5	28,670	0.01%
2023/03/20	21.1	98.36	18	97.47	98.80	3.1	28,472	0.01%
2023/03/17	25	94.01	21.1	94.02	94.90	3.9	28,219	0.01%
2023/03/16	13.1	93.28	5	92.32	93.20	8.1	28,177	0.03%
2023/03/15	11	95.19	17	95.51	95.00	-6	28,284	-0.02%
2023/03/14	9.5	95.88	23	96.03	94.70	-13.5	29,368	-0.05%
2023/03/13	8.9	95.43	29.5	94.92	95.50	-20.7	29,706	-0.07%
2023/03/10	4.7	96.73	2	97.70	96.90	2.7	30,663	0.01%
2023/03/09	9	98.89	28.5	101.43	100.50	-19.5	30,515	-0.06%
2023/03/08	77	100.83	54.1	100.45	100.50	22.9	30,102	0.08%
2023/03/07	59.5	99.15	63.1	99.23	98.50	-3.6	29,772	-0.01%
2023/03/06	7.7	96.21	9	96.68	97.00	-1.4	29,510	0.00%
2023/03/03	9.1	96.18	4.2	96.05	94.60	4.9	29,941	0.02%
2023/03/02	6.3	96.23	7	96.17	96.10	-0.7	29,813	0.00%
2023/03/01	10	95.70	8.2	95.79	96.50	1.8	29,532	0.01%
2023/02/24	14.2	96.07	11.1	96.15	94.90	3.1	29,498	0.01%
2023/02/23	61.5	96.50	91.1	96.15	95.70	-29.6	29,418	-0.10%
2023/02/22	25.1	95.28	122.5	94.56	94.20	-97.4	29,235	-0.33%	大賣/
2023/02/21	174.8	95.34	118.5	94.82	96.40	56.4	29,050	0.19%	大買/大賣/
2023/02/20	95.2	91.32	172.3	91.11	92.10	-77	28,150	-0.27%	大賣/
2023/02/17	138.4	89.06	124.7	89.64	90.70	13.7	27,666	0.05%	大買/大賣/
2023/02/16	73	88.02	66.2	87.84	87.80	6.8	27,018	0.03%
2023/02/15	153	87.78	118.2	87.84	86.50	34.8	26,505	0.13%	大買/大賣/
2023/02/14	67.2	84.30	9.1	83.98	84.10	58.1	25,066	0.23%
2023/02/13	29	81.73	3.1	82.36	83.00	25.9	24,737	0.10%
2023/02/10	38.6	83.56	36.1	82.74	81.90	2.5	24,572	0.01%
2023/02/09	31.2	82.51	21	81.84	82.00	10.2	24,140	0.04%
2023/02/08	10	79.65	13.1	80.17	79.20	-3.1	23,532	-0.01%
2023/02/07	8	78.89	8	79.06	79.20	0	23,300	0.00%
2023/02/06	14.1	78.58	1	78.00	78.40	13.1	23,265	0.06%
2023/02/03	14	78.21	50	78.11	78.10	-36	23,280	-0.15%
2023/02/02	63.2	81.19	195.1	79.94	79.80	-132	23,012	-0.57%	大賣/鉅額交易
2023/02/01	23.3	80.43	20.8	80.35	80.20	2.5	22,598	0.01%
2023/01/31	90.9	77.74	90.5	79.96	81.00	0.4	22,175	0.00%
2023/01/30	40.1	75.05	8.2	74.86	75.50	31.9	21,424	0.15%
2023/01/17	14.2	73.43	53	72.97	73.10	-38.8	21,062	-0.18%
2023/01/16	13.1	71.25	6	71.43	71.60	7.1	20,731	0.03%
2023/01/13	15.2	70.71	0	0.00	70.60	15.2	20,671	0.07%
2023/01/12	5	71.22	2	71.40	71.20	3	20,626	0.01%
2023/01/11	10.1	73.27	7	72.97	72.00	3.1	20,520	0.01%
2023/01/10	5.5	72.38	5	72.46	72.40	0.5	20,260	0.00%
2023/01/09	56.2	72.13	96	72.80	73.20	-39.8	20,082	-0.20%
2023/01/06	15.1	71.16	35	71.21	72.70	-19.9	19,803	-0.10%
2023/01/05	87.5	72.52	15	72.15	71.90	72.5	19,569	0.37%
2023/01/04	106.4	74.38	126	74.77	74.00	-19.6	18,947	-0.10%	大買/大賣/
2023/01/03	132.4	72.17	99.1	71.06	72.10	33.3	17,477	0.19%	大買/
2022/12/30	6.1	67.52	19.2	67.72	67.20	-13.2	16,587	-0.08%
2022/12/29	21	66.37	1	66.70	67.00	20	16,476	0.12%
2022/12/28	27	68.00	8	67.56	67.00	19	16,418	0.12%
2022/12/27	15	67.46	31.1	67.71	67.40	-16.1	16,377	-0.10%
2022/12/26	30	66.45	26	66.83	66.50	4	16,059	0.02%
2022/12/23	30	66.21	15.5	66.68	66.00	14.5	16,020	0.09%
2022/12/22	30.5	65.93	5	66.32	65.90	25.5	15,969	0.16%
2022/12/21	41	65.99	26	65.49	65.50	15	15,986	0.09%
2022/12/20	11	65.58	89	66.20	64.00	-78	15,893	-0.49%
2022/12/19	11	65.83	4	66.35	66.00	7	15,688	0.04%
2022/12/16	20	67.85	17.3	67.76	68.30	2.7	15,539	0.02%
2022/12/15	22.2	67.96	27	68.04	68.50	-4.8	15,149	-0.03%
2022/12/14	16	65.69	79	65.17	66.50	-63	14,477	-0.43%
2022/12/13	36	64.07	22	65.24	63.60	14	14,285	0.10%
2022/12/12	2	64.25	20	64.49	64.00	-18	14,425	-0.12%
2022/12/09	11	63.75	16.1	63.35	63.70	-5.1	14,465	-0.04%
2022/12/08	4	63.23	0.4	63.20	63.10	3.6	14,355	0.03%
2022/12/07	33.2	63.42	71.3	63.28	62.80	-38.1	14,172	-0.27%
2022/12/06	162	65.83	82.1	66.56	64.50	79.9	13,764	0.58%	大買/
2022/12/05	86.1	64.69	41	65.22	64.80	45.1	12,633	0.36%
2022/12/02	108	64.28	194.1	64.77	65.20	-86.1	12,341	-0.70%	大買/大賣/
2022/12/01	24	59.89	24	59.93	59.30	0	11,167	0.00%
2022/11/30	48	58.22	36.1	58.43	58.90	11.9	11,006	0.11%
2022/11/29	23	58.16	2	58.35	57.90	21	10,836	0.19%
2022/11/28	51	58.05	20	58.16	58.50	31	10,752	0.29%
2022/11/25	20.3	57.71	23	58.17	57.20	-2.7	10,536	-0.03%
2022/11/24	2.1	55.90	32	55.77	55.80	-29.9	10,090	-0.30%
2022/11/23	11.2	54.79	1	54.60	54.60	10.2	10,199	0.10%
2022/11/22	9.1	55.34	0	0.00	55.10	9.1	10,247	0.09%
2022/11/21	42	55.71	30	55.30	55.70	12	10,152	0.12%
2022/11/18	27	54.49	0	0.00	54.20	27	10,005	0.27%
2022/11/17	27	53.79	6	54.88	55.40	21	9,856	0.21%
2022/11/16	3	52.17	0	0.00	52.20	3	9,646	0.03%
2022/11/15	0.1	53.20	2	53.80	53.20	-1.9	9,931	-0.02%
2022/11/14	0	0.00	4	52.00	52.50	-4	10,096	-0.04%
2022/11/11	12	51.60	0	0.00	51.70	12	10,244	0.12%
2022/11/10	2	52.55	2	51.95	51.80	0	10,364	0.00%
2022/11/08	12	53.91	1	54.30	52.90	11	11,144	0.10%
2022/11/07	3	53.17	12	53.33	53.50	-9	11,328	-0.08%
2022/11/04	7.5	52.98	6	53.15	53.00	1.5	11,785	0.01%
2022/11/03	3	52.50	6	52.40	52.80	-3	12,344	-0.02%
2022/11/02	16	52.12	4	52.80	52.20	12	12,540	0.10%
2022/11/01	9	52.13	132	51.73	52.40	-123	12,539	-0.98%	大賣/鉅額交易
2022/10/31	3	49.65	0	0.00	49.40	3	12,488	0.02%
2022/10/28	10	49.81	22	49.82	49.05	-12	12,647	-0.09%
2022/10/27	2	50.60	0	0.00	50.70	2	12,840	0.02%
2022/10/26	107	50.19	3	50.47	50.00	104	13,071	0.80%	大買/鉅額交易
2022/10/25	5	51.00	5	51.50	51.10	0	13,337	0.00%
2022/10/24	8	52.10	1	53.70	52.00	7	14,101	0.05%
2022/10/21	4	52.30	5	52.60	52.10	-1	14,806	-0.01%
2022/10/20	8	52.59	9	52.87	52.80	-1	14,905	-0.01%
2022/10/19	10	54.50	16	54.72	54.20	-6	14,966	-0.04%
2022/10/17	15.1	53.93	5	54.80	54.50	10.1	15,381	0.07%
2022/10/14	0	0.00	7.5	55.55	55.40	-7.5	15,541	-0.05%
2022/10/13	17.6	54.37	12	53.20	53.20	5.6	15,544	0.04%
2022/10/12	24.2	55.10	3	56.10	56.10	21.2	15,480	0.14%
2022/10/11	1	56.50	2	56.20	56.40	-1	15,523	-0.01%
2022/10/07	4	57.48	0	0.00	57.10	4	15,900	0.03%
2022/10/06	1	57.50	2	57.30	57.50	-1	16,073	-0.01%
2022/10/05	16	57.15	13	58.28	57.00	3	16,339	0.02%
2022/10/04	12	57.11	3	57.53	57.20	9	16,400	0.05%
2022/10/03	1	57.20	1	56.10	56.20	0	16,561	0.00%
2022/09/30	1	57.00	7	56.26	56.90	-6	16,874	-0.04%
2022/09/29	5	58.00	14.5	57.25	57.00	-9.5	17,211	-0.06%
2022/09/28	6	58.80	5	58.18	57.60	1	17,426	0.01%
2022/09/27	18	60.57	17	60.87	60.90	1	17,803	0.01%
2022/09/26	25.4	61.73	3	60.47	60.60	22.4	18,300	0.12%
2022/09/23	20.2	64.67	0	0.00	63.80	20.2	19,012	0.11%
2022/09/22	4	65.75	11	66.55	66.60	-7	19,281	-0.04%
2022/09/21	4	66.20	4	66.27	65.40	0	19,677	0.00%
2022/09/20	4	65.32	13.1	65.99	66.30	-9.1	20,980	-0.04%
2022/09/19	7.1	65.72	2	66.10	64.20	5	21,765	0.02%
2022/09/16	6	65.98	10.1	66.03	64.50	-4.1	21,976	-0.02%
2022/09/15	3	66.43	10	66.50	66.00	-7	21,874	-0.03%
2022/09/14	12	65.82	8	65.51	65.80	4	21,968	0.02%
2022/09/13	1	66.40	3	66.90	66.10	-2	21,968	-0.01%
2022/09/12	10	66.21	2	66.30	66.00	8	21,911	0.04%
2022/09/08	8	66.00	40	66.30	66.90	-32	21,750	-0.15%
2022/09/07	4	63.63	3	64.43	63.80	1	21,449	0.00%
2022/09/06	16	64.10	10.7	63.51	63.50	5.3	21,508	0.02%
2022/09/02	12	65.10	0	0.00	64.80	12	21,343	0.06%
2022/09/01	7.2	65.98	1	65.60	65.80	6.2	21,248	0.03%
2022/08/31	45.1	66.57	7	66.59	66.20	38.1	21,323	0.18%
2022/08/30	11	66.16	12.1	66.27	66.30	-1.1	21,126	-0.01%
2022/08/29	3	64.17	6	64.50	64.40	-3	20,859	-0.01%
2022/08/26	6	64.27	2	64.30	64.20	4	20,704	0.02%
2022/08/25	7	64.79	2	65.10	65.00	5	20,571	0.02%
2022/08/24	6	65.48	4	65.48	65.40	2	20,454	0.01%
2022/08/23	5.1	65.34	12	65.23	65.80	-6.9	20,401	-0.03%
2022/08/22	8	64.95	33	65.03	65.00	-25	20,372	-0.12%
2022/08/19	24	63.89	22	64.20	63.70	2	19,978	0.01%
2022/08/18	7	62.54	9	62.93	64.00	-2	19,698	-0.01%
2022/08/17	4	61.85	10.2	62.22	62.00	-6.2	19,495	-0.03%
2022/08/16	34.1	63.40	38	62.48	62.10	-4	19,317	-0.02%
2022/08/15	12	64.20	12	64.13	64.70	0	18,711	0.00%
2022/08/12	40.1	62.97	48.5	62.87	63.10	-8.4	18,500	-0.05%
2022/08/11	138	61.93	186	62.76	62.90	-48	18,272	-0.26%	大買/大賣/
2022/08/10	64	61.00	54	60.40	61.50	10	17,823	0.06%
2022/08/09	25	58.78	41	58.87	58.40	-16	17,220	-0.09%
2022/08/08	1	58.30	30	58.05	58.30	-29	17,080	-0.17%
2022/08/05	6	57.50	13	57.98	57.70	-7	17,148	-0.04%
2022/08/04	13.2	56.58	8	56.56	57.30	5.2	17,228	0.03%
2022/08/03	35	57.95	7	57.87	57.70	28	17,106	0.16%
2022/08/02	43	58.96	24	58.93	58.90	19	16,927	0.11%
2022/08/01	16	58.74	28	58.60	59.10	-12	16,851	-0.07%
2022/07/29	21	57.42	34	57.88	58.20	-13	16,566	-0.08%
2022/07/28	20	55.87	111	56.54	56.70	-91	15,807	-0.58%	大賣/
2022/07/27	2	53.65	3	53.77	54.40	-1	15,127	-0.01%
2022/07/26	5	53.28	7.3	53.50	53.40	-2.3	15,289	-0.02%
2022/07/25	39.3	52.98	31	53.99	52.90	8.3	15,443	0.05%
2022/07/22	6.2	54.68	16	54.68	54.80	-9.9	15,678	-0.06%
2022/07/21	16	53.14	22	53.08	53.90	-6	15,833	-0.04%
2022/07/20	17	54.60	15	54.76	54.10	2	16,130	0.01%
2022/07/19	64	54.62	88	55.07	54.60	-24	16,269	-0.15%
2022/07/18	3	54.87	5.1	54.70	54.60	-2.1	16,315	-0.01%
2022/07/15	110	54.39	4	54.83	54.00	106	16,492	0.64%	大買/鉅額交易
2022/07/14	8	54.99	27	55.33	56.40	-19	16,753	-0.11%
2022/07/13	26.1	54.95	86	55.24	54.80	-59.9	17,209	-0.35%
2022/07/12	8	54.16	12	54.47	54.10	-4	17,341	-0.02%
2022/07/11	5	54.50	7	54.66	55.00	-2	18,146	-0.01%
2022/07/08	62.1	54.35	6	54.53	54.20	56.1	18,223	0.31%
2022/07/07	19	54.58	81.2	55.04	55.50	-62.2	17,929	-0.35%
2022/07/06	72	54.23	27.1	54.83	54.10	44.9	17,590	0.26%
2022/07/05	44.1	55.11	62	55.58	54.70	-17.9	17,415	-0.10%
2022/07/04	40	55.74	22	55.00	55.60	18	16,970	0.11%
2022/07/01	62	55.43	73.4	56.14	55.50	-11.4	16,541	-0.07%
2022/06/30	36	55.21	27.1	55.40	55.10	8.9	15,706	0.06%
2022/06/29	18	54.38	30.1	54.94	54.40	-12.1	15,419	-0.08%
2022/06/28	72.3	55.46	329.2	55.50	55.00	-256.9	15,986	-1.61%	大賣/鉅額交易
2022/06/27	308	54.59	46.4	54.48	54.90	261.6	14,665	1.78%	大買/鉅額交易
2022/06/24	55	52.40	74	52.37	53.80	-19	13,696	-0.14%
2022/06/23	40	49.13	7	48.94	48.95	33	13,228	0.25%
2022/06/22	5	49.20	2	48.93	49.05	3	13,237	0.02%
2022/06/21	0	0.00	1	47.55	48.55	-1	13,481	-0.01%
2022/06/20	4.2	48.34	0	0.00	46.90	4.2	13,750	0.03%
2022/06/17	4	47.44	0	0.00	47.95	4	14,125	0.03%
2022/06/16	2.1	48.09	5	48.54	47.65	-2.9	14,939	-0.02%
2022/06/15	7.5	48.23	2	48.10	48.05	5.5	15,203	0.04%
2022/06/14	7.3	49.59	10	49.18	49.30	-2.8	15,377	-0.02%
2022/06/13	5.3	50.10	0	0.00	49.95	5.3	16,195	0.03%
2022/06/10	1	51.10	0	0.00	51.30	1	16,713	0.01%
2022/06/09	13	51.35	3	51.10	51.10	10	17,198	0.06%
2022/06/08	4	49.88	1	50.20	49.80	3	17,165	0.02%
2022/06/07	3	50.57	3	50.63	50.10	0	17,206	0.00%
2022/06/06	1	50.00	1	50.30	50.00	0	17,158	0.00%
2022/06/01	4.1	50.72	1.2	51.08	50.80	3	17,172	0.02%
2022/05/31	6	50.87	5	51.26	51.50	1	17,112	0.01%
2022/05/30	11	51.85	3	51.43	51.90	8	17,036	0.05%
2022/05/27	2	49.48	3	49.58	49.80	-1	16,810	-0.01%
2022/05/26	3	49.78	4	49.81	49.40	-1	16,750	-0.01%
2022/05/25	1	49.30	1	49.55	49.50	0	16,661	0.00%
2022/05/24	1	50.20	4	49.53	49.00	-3	16,638	-0.02%
2022/05/23	1	50.20	4	50.08	50.10	-3	16,545	-0.02%
2022/05/20	1	49.60	5	49.56	48.95	-4	16,469	-0.02%
2022/05/19	0.1	48.95	11	48.79	49.00	-10.9	16,405	-0.07%
2022/05/18	1	49.65	0	0.00	49.45	1	16,350	0.01%
2022/05/17	12	49.50	0	0.00	49.75	12	16,270	0.07%
2022/05/16	2	48.83	0	0.00	49.45	2	16,202	0.01%
2022/05/13	3	48.87	2	48.50	48.75	1	16,067	0.01%
2022/05/12	1.8	46.99	7	46.69	46.35	-5.2	15,880	-0.03%
2022/05/11	3.1	48.58	5	49.15	48.05	-1.9	15,656	-0.01%
2022/05/10	0	0.00	2	50.20	49.50	-2	15,557	-0.01%
2022/05/09	12.6	50.29	11.5	49.86	50.00	1.1	15,465	0.01%
2022/05/06	18	52.40	14	52.32	51.80	4	15,251	0.03%
2022/05/05	7	52.90	1	52.50	52.40	6	15,171	0.04%
2022/05/04	2	52.45	32	52.49	52.60	-30	15,094	-0.20%
2022/05/03	55	53.34	37	53.61	52.50	18	14,998	0.12%
2022/04/29	23	54.80	8	55.56	54.40	15	14,716	0.10%
2022/04/28	20	57.42	14	57.56	55.60	6	14,435	0.04%
2022/04/27	12	57.03	9.1	57.15	57.00	2.9	13,926	0.02%
2022/04/26	36	56.76	65	57.06	56.40	-29	13,487	-0.22%
2022/04/25	10.1	55.63	8	54.16	54.10	2.1	12,923	0.02%
2022/04/22	0	0.00	12.6	56.39	56.50	-12.6	12,677	-0.10%
2022/04/21	34.3	56.51	26	56.76	56.30	8.3	12,534	0.07%
2022/04/20	39.3	57.93	7	57.61	57.60	32.3	12,214	0.26%
2022/04/19	7.4	56.87	32	57.05	57.30	-24.6	11,523	-0.21%
2022/04/18	42.4	55.46	39	55.93	55.30	3.4	10,878	0.03%
2022/04/15	99.2	55.59	83	56.08	55.60	16.2	10,439	0.16%
2022/04/14	7	54.86	18	55.25	55.50	-11	9,471	-0.12%
2022/04/13	8	52.70	8	52.96	52.90	0	9,118	0.00%
2022/04/12	26	52.75	63	52.45	52.80	-37	9,096	-0.41%
2022/04/11	3	53.63	31	53.40	53.60	-28	8,999	-0.31%
2022/04/08	19	52.70	20	52.77	52.90	-1	8,831	-0.01%
2022/04/07	34.1	52.00	7	52.14	51.60	27.1	8,700	0.31%
2022/04/06	8	53.93	7	53.64	53.90	1	8,537	0.01%
2022/04/01	15	54.17	13	53.88	54.00	2	8,419	0.02%
2022/03/31	106.2	55.85	45.3	56.16	54.70	60.9	8,231	0.74%	大買/
2022/03/30	26	53.61	27	54.26	54.30	-1	7,199	-0.01%
2022/03/29	33	53.82	32	54.28	54.00	1	7,173	0.01%
2022/03/28	36	53.09	4	54.15	54.70	32	7,042	0.45%
2022/03/25	11	53.76	58	53.62	53.80	-47	6,846	-0.69%
2022/03/24	32	54.67	16	54.60	53.70	16	6,702	0.24%
2022/03/23	27	54.28	21	54.78	54.70	6	6,272	0.10%
2022/03/22	49	53.71	49.2	54.46	54.90	-0.2	5,971	0.00%
2022/03/21	42	54.18	74	53.98	54.10	-32	5,535	-0.58%
2022/03/18	4.1	50.30	6	50.57	50.80	-1.9	4,688	-0.04%
2022/03/17	24	51.26	16	52.01	51.10	8	4,392	0.18%
2022/03/16	74	51.47	387.4	51.82	51.90	-313.4	4,011	-7.81%	大賣/鉅額交易
2022/03/15	31	49.52	876	49.30	49.10	-845	3,156	-26.77%	大賣/鉅額交易
2022/03/14	20	48.59	45.1	48.28	50.10	-25.1	2,651	-0.94%
2022/03/11	205	45.24	3.1	45.75	45.55	202	2,123	9.51%	大買/鉅額交易
2022/03/10	650.1	43.79	3.1	43.93	44.45	647	1,991	32.49%	大買/鉅額交易
2022/03/09	80	42.28	2	41.77	42.25	78	1,908	4.08%
2022/03/08	3	41.53	530	41.14	41.50	-527	1,950	-27.01%	大賣/鉅額交易
2022/03/07	1	43.05	0	0.00	42.75	1	1,903	0.05%
2022/03/04	184	43.86	0	0.00	43.75	184	1,915	9.61%	大買/鉅額交易
2022/03/03	160	42.98	0	0.00	43.30	160	1,922	8.32%	大買/鉅額交易
2022/03/01	256	42.62	0	0.00	42.55	256	1,975	12.96%	大買/鉅額交易
2022/02/25	1	41.50	0	0.00	41.80	1	1,986	0.05%
2022/02/24	1	42.00	150	41.48	41.20	-149	2,028	-7.35%	大賣/鉅額交易
2022/02/17	45	43.45	0	0.00	43.20	45	2,319	1.94%
2022/02/14	0	0.00	238	42.74	42.70	-238	2,505	-9.50%	大賣/鉅額交易
2022/02/11	5	43.72	0	0.00	43.70	5	2,526	0.20%
2022/02/10	42	43.62	0	0.00	43.65	42	2,606	1.61%
2022/02/09	0	0.00	1	43.70	44.00	-1	2,656	-0.04%
2022/02/08	141	43.68	0	0.00	43.70	141	2,668	5.28%	大買/鉅額交易
2022/02/07	160	42.62	0	0.00	42.90	160	2,678	5.97%	大買/鉅額交易
2022/01/25	2	41.58	0	0.00	41.25	2	2,745	0.07%
2022/01/21	1	42.70	608	42.90	42.30	-607	2,841	-21.36%	大賣/鉅額交易
2022/01/20	3	43.50	0	0.00	43.35	3	2,909	0.10%
2022/01/18	1.1	43.37	0	0.00	43.30	1.1	3,167	0.03%
2022/01/17	1	43.45	0	0.00	43.45	1	3,308	0.03%
2022/01/14	5	43.69	536	43.48	43.50	-531	3,482	-15.25%	大賣/鉅額交易
2022/01/13	1	44.00	0	0.00	44.25	1	4,141	0.02%
2022/01/12	6	44.40	0	0.00	44.35	6	4,166	0.14%
2022/01/11	3	44.50	63	44.67	44.50	-60	4,173	-1.44%
2022/01/07	0	0.00	4	45.00	44.70	-4	4,168	-0.10%
2022/01/06	0	0.00	1	45.40	45.20	-1	4,178	-0.02%
2022/01/05	0	0.00	2	45.45	45.35	-2	4,189	-0.05%
2022/01/04	0	0.00	11	44.95	45.10	-11	4,176	-0.26%
2021/12/30	1	45.20	0	0.00	45.25	1	4,244	0.02%
2021/12/27	10	44.81	14	44.81	44.95	-4	4,438	-0.09%
2021/12/24	2	45.05	2	44.95	44.90	0	4,811	0.00%
2021/12/23	3	44.77	0	0.00	44.80	3	5,005	0.06%
2021/12/22	2	43.80	0	0.00	43.80	2	5,264	0.04%
2021/12/16	1	43.21	0	0.00	43.05	1	5,253	0.02%
2021/12/13	0	0.00	0.3	43.50	43.30	-0.3	5,242	-0.01%
2021/12/09	2	44.00	10	44.10	43.75	-8	5,229	-0.15%
2021/12/08	4	44.75	1	44.25	44.30	3	5,196	0.06%
2021/12/07	1	45.15	0	0.00	45.00	1	5,129	0.02%
2021/12/03	0	0.00	7	44.80	44.95	-7	5,122	-0.14%
2021/12/02	3	44.77	1	45.90	44.80	2	5,147	0.04%
2021/12/01	1	45.00	4	45.21	45.15	-3	5,170	-0.06%
2021/11/30	2.1	44.85	0	0.00	44.85	2.1	5,205	0.04%
2021/11/29	3	44.33	3	44.32	44.50	0	5,193	0.00%
2021/11/26	2	45.05	4	44.74	44.70	-2	5,164	-0.04%
2021/11/25	1.5	45.77	0	0.00	45.70	1.5	5,134	0.03%
2021/11/24	1	45.35	0	0.00	45.75	1	5,148	0.02%
2021/11/23	0	0.00	1	45.95	45.95	-1	5,135	-0.02%
2021/11/22	0.1	45.55	1	45.65	45.55	-0.9	5,109	-0.02%
2021/11/19	14	45.50	0	0.00	45.00	14	5,067	0.28%
2021/11/18	3.1	45.17	0	0.00	45.60	3.1	5,047	0.06%
2021/11/17	2.1	45.42	5	45.25	45.55	-2.9	5,015	-0.06%
2021/11/16	5	45.56	0	0.00	45.65	5	4,981	0.10%
2021/11/15	2	43.80	1	43.40	43.95	1	4,853	0.02%
2021/11/12	0.2	43.35	1	43.20	43.60	-0.8	4,821	-0.02%
2021/11/11	1.2	43.13	1	43.45	43.25	0.2	4,783	0.00%
2021/11/10	1	42.45	0	0.00	42.60	1	4,747	0.02%
2021/11/09	7	42.37	2	42.20	42.55	5	4,734	0.11%
2021/11/08	2	42.05	0	0.00	42.05	2	4,663	0.04%
2021/11/05	0.1	41.20	0	0.00	41.25	0.1	4,663	0.00%
2021/11/04	2	40.95	0	0.00	40.95	2	4,715	0.04%
2021/11/02	2	42.05	3	41.13	41.25	-1	4,741	-0.02%
2021/11/01	105.4	41.54	0	0.00	42.05	105.4	4,685	2.25%	大買/鉅額交易
2021/10/29	0	0.00	1	40.90	41.15	-1	4,661	-0.02%
2021/10/28	351.5	41.00	0	0.00	41.10	351.5	4,626	7.60%	大買/鉅額交易
2021/10/26	3	39.42	3.2	39.96	39.35	-0.2	4,630	0.00%
2021/10/25	2	40.55	8	39.73	40.20	-6	4,527	-0.13%
2021/10/22	760	41.72	5	41.93	41.50	755	4,748	15.90%	大買/鉅額交易
2021/10/21	17.1	41.43	23	41.64	41.30	-5.9	4,695	-0.13%
2021/10/20	5	45.84	3	46.03	45.75	2	4,045	0.05%
2021/10/19	4	46.01	3	46.30	46.50	1	4,018	0.02%
2021/10/18	0.2	45.80	2	45.43	45.75	-1.8	4,021	-0.04%
2021/10/15	1	45.85	1	45.75	45.75	0	4,047	0.00%
2021/10/13	1	45.80	2	45.95	45.85	-1	4,126	-0.02%
2021/10/12	0	0.00	1	46.20	46.25	-1	4,124	-0.02%
2021/10/07	2.2	47.10	1	47.50	47.80	1.2	4,125	0.03%
2021/10/06	5	47.40	3	48.00	46.50	2	4,154	0.05%
2021/10/05	2	46.68	7	46.28	46.20	-5	4,050	-0.12%
2021/10/04	3	46.90	0	0.00	46.40	3	4,066	0.07%
2021/10/01	10	46.98	7	49.18	46.50	3	4,025	0.07%
2021/09/30	3	49.02	2	48.58	48.75	1	3,694	0.03%
2021/09/29	22	48.65	40	48.85	48.70	-18	3,488	-0.52%
2021/09/28	10	46.85	0	0.00	47.05	10	3,193	0.31%
2021/09/16	8	46.64	1	46.50	46.30	7	3,559	0.20%
2021/09/15	3	45.85	3	45.55	46.05	0	3,606	0.00%
2021/09/14	1	45.25	1	45.30	45.50	0	3,755	0.00%
2021/09/13	0	45.70	1	45.45	45.45	-1	4,211	-0.02%
2021/09/10	2	45.63	3	45.47	45.55	-1	4,257	-0.02%
2021/09/09	4	44.91	3	44.93	45.10	1	4,336	0.02%
2021/09/08	4.3	45.18	3	44.98	45.00	1.3	4,384	0.03%
2021/09/07	3.1	45.90	2	45.83	46.00	1.1	4,414	0.02%
2021/09/06	4	48.35	0	0.00	47.85	4	4,409	0.09%
2021/09/03	4	48.63	4	48.76	48.70	0	4,376	0.00%
2021/09/02	2	48.78	0	0.00	48.50	2	4,359	0.05%
2021/09/01	2	49.00	0	0.00	48.95	2	4,394	0.05%
2021/08/31	3	49.00	2	48.75	49.00	1	4,429	0.02%
2021/08/30	3	48.63	2	48.43	48.50	1	4,467	0.02%
2021/08/27	0	0.00	1	47.60	47.70	-1	4,510	-0.02%
2021/08/26	2	47.55	1	48.00	47.60	1	4,563	0.02%
2021/08/25	1	47.55	1	47.60	47.70	0	4,605	0.00%
2021/08/24	2	47.08	1	47.35	47.35	1	4,633	0.02%
2021/08/23	0	0.00	1	46.60	46.90	-1	4,666	-0.02%
2021/08/20	1	45.55	3	45.55	46.00	-2	4,715	-0.04%
2021/08/19	1	46.50	0	0.00	46.00	1	4,764	0.02%
2021/08/18	2	46.13	1	46.20	46.70	1	4,801	0.02%
2021/08/17	2	46.53	0	0.00	46.15	2	4,891	0.04%
2021/08/16	2	45.98	4	46.06	46.45	-2	4,928	-0.04%
2021/08/13	2	47.40	0	0.00	47.10	2	4,912	0.04%
2021/08/12	0	0.00	1	47.55	47.60	-1	4,969	-0.02%
2021/08/11	2	47.38	2	47.65	47.35	0	5,088	0.00%
2021/08/10	2	48.48	3	48.60	48.20	-1	5,155	-0.02%
2021/08/09	4	49.36	0	0.00	49.20	4	5,268	0.08%
2021/08/05	1	50.70	0	0.00	50.60	1	5,546	0.02%
2021/08/04	0	0.00	1	50.90	50.90	-1	5,830	-0.02%
2021/08/02	2	50.40	0	0.00	50.10	2	5,988	0.03%
2021/07/30	0	0.00	4	50.10	50.50	-4	6,044	-0.07%
2021/07/29	9	50.12	0	0.00	50.20	9	6,132	0.15%
2021/07/28	4	50.90	4	51.10	50.30	0	6,125	0.00%
2021/07/27	3	50.63	6	50.42	51.00	-3	6,037	-0.05%
2021/07/26	1	49.80	0	0.00	49.75	1	6,042	0.02%
2021/07/21	2	49.15	2	49.45	49.05	0	6,317	0.00%
2021/07/20	5	49.82	7	50.16	49.80	-2	6,381	-0.03%
2021/07/19	5	50.78	8	50.76	50.80	-3	6,457	-0.05%
2021/07/16	0	0.00	3	50.20	50.20	-3	6,657	-0.05%
2021/07/15	6	49.94	3	49.48	50.20	3	6,934	0.04%
2021/07/14	6	49.38	3	50.00	49.05	3	7,047	0.04%
2021/07/13	2	50.10	22	50.17	49.70	-20	7,214	-0.28%
2021/07/12	2	49.70	1	49.80	49.70	1	7,453	0.01%
2021/07/09	3	49.12	1	49.20	49.10	2	7,525	0.03%
2021/07/08	9.2	49.80	10	49.82	49.80	-0.8	7,848	-0.01%
2021/07/07	17	50.28	7	50.24	49.90	10	8,285	0.12%
2021/07/06	0	0.00	9	50.07	49.90	-9	8,754	-0.10%
2021/07/05	2	49.90	2	50.00	50.40	0	9,480	0.00%
2021/07/02	1	49.85	3	50.30	50.00	-2	9,650	-0.02%
2021/07/01	1	49.95	1	51.00	50.00	0	9,895	0.00%
2021/06/30	2	50.80	5	50.80	50.80	-3	10,034	-0.03%
2021/06/29	9	50.58	1	50.80	50.50	8	10,099	0.08%
2021/06/28	7	51.40	0	0.00	51.00	7	10,209	0.07%
2021/06/25	4	52.80	3	52.60	52.30	1	10,177	0.01%
2021/06/24	1	52.40	0	0.00	52.30	1	10,163	0.01%
2021/06/23	9	52.31	2	52.60	53.00	7	10,154	0.07%
2021/06/22	9	53.19	30	52.62	53.00	-21	10,174	-0.21%
2021/06/21	6	49.85	5	50.30	50.20	1	9,833	0.01%
2021/06/18	6	50.65	0	0.00	50.40	6	9,937	0.06%
2021/06/17	0	0.00	9	51.00	51.30	-9	10,040	-0.09%
2021/06/16	6	50.00	19	50.87	49.95	-13	10,130	-0.13%
2021/06/15	1	50.20	0	0.00	50.00	1	10,400	0.01%
2021/06/11	3	50.17	2.2	49.91	50.00	0.8	10,559	0.01%
2021/06/10	3	48.82	1	49.00	49.15	2	10,789	0.02%
2021/06/09	5	48.93	3	48.82	48.70	2	11,185	0.02%
2021/06/08	3	49.72	0	0.00	49.40	3	11,737	0.03%
2021/06/07	7	49.41	1	49.50	50.00	6	12,061	0.05%
2021/06/04	13	50.50	9.2	51.13	50.30	3.8	12,105	0.03%
2021/06/03	7	50.60	1	50.70	50.70	6	12,176	0.05%
2021/06/02	1	51.10	7	50.97	51.00	-6	12,397	-0.05%
2021/06/01	0	0.00	1	51.80	51.50	-1	12,559	-0.01%
2021/05/31	1	51.30	2	51.25	51.20	-1	13,051	-0.01%
2021/05/28	2	51.30	11	51.50	51.20	-9	13,746	-0.07%
2021/05/27	12	50.17	3	51.10	51.50	9	13,815	0.07%
2021/05/25	3	49.30	7	49.59	49.80	-4	13,915	-0.03%
2021/05/24	0	0.00	1	47.95	48.35	-1	14,033	-0.01%
2021/05/21	1	48.00	0	0.00	48.10	1	14,176	0.01%
2021/05/20	1	47.65	0	0.00	47.55	1	14,394	0.01%
2021/05/19	0	0.00	4	47.98	48.80	-4	14,474	-0.03%
2021/05/18	4	46.75	9	46.92	47.45	-5	14,584	-0.03%
2021/05/17	14	44.36	2	45.43	44.65	12	14,712	0.08%
2021/05/14	2	47.70	14	49.26	47.50	-12	14,647	-0.08%
2021/05/13	5	46.06	17	46.69	47.00	-12	14,627	-0.08%
2021/05/12	20.1	46.31	64.7	47.32	45.75	-44.6	14,724	-0.30%
2021/05/11	16	49.83	1	50.10	49.20	15	14,627	0.10%
2021/05/10	7	52.30	6	52.47	52.00	1	15,070	0.01%
2021/05/07	12	52.29	0	0.00	52.50	12	15,779	0.08%
2021/05/06	8	51.85	17	51.99	51.70	-9	15,779	-0.06%
2021/05/05	2	49.88	4	50.63	49.50	-2	15,623	-0.01%
2021/05/04	20	49.96	23.4	48.50	49.35	-3.4	15,716	-0.02%
2021/05/03	9	52.34	0	0.00	52.00	9	15,725	0.06%
2021/04/29	2	53.10	0	0.00	53.50	2	15,766	0.01%
2021/04/27	2	54.10	6	54.43	54.10	-4	15,841	-0.03%
2021/04/26	20	54.60	18	54.12	54.20	2	15,879	0.01%
2021/04/23	2	53.75	5	53.50	53.70	-3	16,025	-0.02%
2021/04/22	23	55.60	5	54.64	54.10	18	16,084	0.11%
2021/04/21	2	56.15	20.2	56.99	56.30	-18.2	15,904	-0.11%
2021/04/20	2	55.60	4	55.78	56.00	-2	15,756	-0.01%
2021/04/19	15	56.16	1	56.30	56.30	14	15,798	0.09%
2021/04/16	8	54.99	13	55.58	56.10	-5	15,903	-0.03%
2021/04/15	10	54.00	5	54.10	53.70	5	15,762	0.03%
2021/04/14	19.1	53.85	10	54.27	54.10	9.1	15,998	0.06%
2021/04/13	37	57.02	22	56.85	55.40	15	16,006	0.09%
2021/04/12	52.5	57.05	29	56.97	56.40	23.5	15,934	0.15%
2021/04/09	30.2	55.22	70	56.19	57.30	-39.8	16,319	-0.24%
2021/04/08	4.7	54.97	7.5	54.75	54.30	-2.8	16,049	-0.02%
2021/04/07	39	53.98	6	54.25	54.40	33	16,015	0.21%
2021/04/06	3	52.83	5	53.44	53.40	-2	16,165	-0.01%
2021/04/01	13	52.44	13	52.59	52.70	0	16,164	0.00%
2021/03/31	12	53.40	6	53.92	52.80	6	16,177	0.04%
2021/03/30	12	53.20	2	53.10	53.50	10	16,210	0.06%
2021/03/29	4	53.12	4	52.90	53.50	0	16,443	0.00%
2021/03/26	1	52.20	1	52.30	52.60	0	16,622	0.00%
2021/03/25	9	52.02	8	52.38	51.80	1	16,865	0.01%
2021/03/24	6	53.37	2	53.20	53.20	4	17,349	0.02%
2021/03/23	1	54.10	7	53.91	53.90	-6	17,498	-0.03%
2021/03/22	14	53.35	4.1	53.43	53.20	9.9	17,696	0.06%
2021/03/19	5	54.14	1	54.10	54.00	4	18,236	0.02%
2021/03/18	14	55.11	22	55.11	55.00	-8	18,672	-0.04%
2021/03/17	20	54.26	10	54.46	53.80	10	19,532	0.05%
2021/03/16	14	55.14	4	55.85	54.70	10	20,212	0.05%
2021/03/15	8	55.34	12.3	55.66	55.10	-4.3	20,601	-0.02%
2021/03/12	48	55.31	59.3	54.85	54.60	-11.3	21,284	-0.05%
2021/03/11	26.2	53.45	24.3	53.40	53.10	1.9	21,124	0.01%
2021/03/10	8	51.98	13	52.44	52.00	-5	21,286	-0.02%
2021/03/09	8	52.41	11.1	52.43	51.80	-3.1	21,847	-0.01%
2021/03/08	11	52.42	29	52.69	51.90	-18	21,986	-0.08%
2021/03/05	20.1	51.90	42	51.67	51.40	-21.9	22,218	-0.10%
2021/03/04	74.2	53.37	37	53.46	52.70	37.2	22,943	0.16%
2021/03/03	59	53.22	55.1	52.69	53.90	3.9	23,991	0.02%
2021/03/02	30.3	51.15	4	50.88	50.20	26.3	24,507	0.11%
2021/02/26	5	49.99	3.2	50.50	50.10	1.8	26,263	0.01%
2021/02/25	4	50.73	9	50.70	50.40	-5	26,622	-0.02%
2021/02/24	12	51.05	35	51.33	50.40	-23	26,877	-0.09%
2021/02/23	4	51.10	18	51.57	51.70	-14	27,023	-0.05%
2021/02/22	10	50.90	20	50.74	51.40	-10	27,601	-0.04%
2021/02/19	10	49.80	4	50.04	50.00	6	27,761	0.02%
2021/02/18	18	50.06	10	50.14	50.50	8	27,860	0.03%
2021/02/17	24	49.23	33	48.30	49.30	-9	27,884	-0.03%
2021/02/05	0	0.00	6	48.14	47.55	-6	27,902	-0.02%
2021/02/04	9	47.59	2	47.85	47.45	7	28,067	0.02%
2021/02/03	32	47.33	34	47.78	47.20	-2	28,193	-0.01%
2021/02/02	12	46.83	15	47.20	46.70	-3	28,299	-0.01%
2021/02/01	41	46.57	8.4	46.28	46.75	32.6	28,457	0.11%
2021/01/29	21.6	49.16	66.1	49.48	47.90	-44.6	28,128	-0.16%
2021/01/28	13	46.75	0	0.00	46.55	13	28,220	0.05%
2021/01/27	0	0.00	1	47.70	47.70	-1	28,560	0.00%
2021/01/26	18	47.36	0.1	47.50	47.15	17.9	29,167	0.06%
2021/01/25	5.5	48.26	9.1	47.99	48.10	-3.6	29,673	-0.01%
2021/01/22	10	46.54	11.1	46.22	46.45	-1.1	30,115	0.00%
2021/01/21	1	45.80	12.4	45.20	45.40	-11.4	30,797	-0.04%
2021/01/20	2	45.30	51	46.12	45.30	-49	32,476	-0.15%
2021/01/19	19	47.86	9	47.91	47.55	10	32,656	0.03%
2021/01/18	10	45.57	26	46.87	47.65	-16	33,008	-0.05%
2021/01/15	6	47.34	0.1	47.65	47.05	5.9	33,369	0.02%
2021/01/14	2.1	48.15	8	48.02	48.10	-5.9	33,472	-0.02%
2021/01/13	15	48.05	7.6	48.16	48.20	7.4	33,635	0.02%
2021/01/12	9	48.59	4	48.94	48.25	5	33,857	0.01%
2021/01/11	35	49.43	46	49.34	49.45	-11	34,026	-0.03%
2021/01/08	22	48.34	11	48.13	48.20	11	34,121	0.03%
2021/01/07	14	48.44	11.1	48.56	47.75	2.9	34,457	0.01%
2021/01/06	13.1	47.81	3.2	47.17	47.10	9.9	35,051	0.03%
2021/01/05	0.2	49.25	4	48.63	48.65	-3.8	35,154	-0.01%
2021/01/04	102	50.77	26	49.18	49.10	76	35,607	0.21%	大買/
2020/12/31	136	53.92	107	53.82	53.60	29	35,064	0.08%	大買/大賣/
2020/12/30	2	55.70	4	56.00	56.20	-2	34,948	-0.01%
2020/12/29	7	56.36	69.2	56.23	55.90	-62.2	35,653	-0.17%
2020/12/28	7	55.23	9	55.33	55.20	-2	35,848	-0.01%
2020/12/25	11.5	54.90	14	54.64	54.60	-2.5	36,510	-0.01%
2020/12/24	9	54.82	3	54.83	54.70	6	36,688	0.02%
2020/12/23	19.2	55.07	10	54.84	54.30	9.2	36,828	0.02%
2020/12/22	10.3	54.47	7	55.41	53.10	3.3	37,382	0.01%
2020/12/21	8.3	54.76	7	55.39	55.50	1.3	37,567	0.00%
2020/12/18	23	55.30	26	55.72	55.80	-3	38,202	-0.01%
2020/12/17	5.2	53.01	1	53.00	53.00	4.2	38,116	0.01%
2020/12/16	11.3	54.04	24	53.88	54.20	-12.7	38,160	-0.03%
2020/12/15	30	53.49	20	52.15	51.80	10	38,056	0.03%
2020/12/14	20.3	55.74	11	55.54	55.60	9.3	37,801	0.02%
2020/12/11	59.6	58.31	26	59.00	55.80	33.6	37,521	0.09%
2020/12/10	77	64.13	155	63.05	61.70	-78	36,688	-0.21%	大賣/
2020/12/09	142	61.45	151	63.18	63.30	-9	36,539	-0.02%	大買/大賣/
2020/12/08	172.4	59.82	175.1	60.95	61.50	-2.8	37,342	-0.01%	大買/大賣/
2020/12/07	40	57.82	21	57.96	58.20	19	37,134	0.05%
2020/12/04	122	57.42	101	56.84	57.30	21	37,103	0.06%	大買/大賣/
2020/12/03	154	58.45	236	58.98	58.30	-82	37,234	-0.22%	大買/大賣/
2020/12/02	138	58.24	49	57.57	57.40	89	37,364	0.24%	大買/
2020/12/01	146	58.58	122	57.90	58.00	24	38,275	0.06%	大買/大賣/
2020/11/30	31	57.91	30	58.01	58.50	1	38,300	0.00%
2020/11/27	121	57.78	58	57.67	56.70	63	37,928	0.17%	大買/
2020/11/26	67	56.11	36	56.33	55.60	31	37,034	0.08%
2020/11/25	103	54.47	167.1	54.92	56.10	-64.1	36,177	-0.18%	大買/大賣/
2020/11/24	26	51.08	100	51.09	51.00	-74	34,519	-0.21%
2020/11/23	81	49.73	23	50.35	50.90	58	34,095	0.17%
2020/11/20	21	50.51	29	50.52	49.65	-8	33,763	-0.02%
2020/11/19	54	50.42	94	50.74	50.30	-40	33,458	-0.12%
2020/11/18	25	48.93	24	49.17	49.75	1	32,719	0.00%
2020/11/17	1	47.05	7	47.96	47.65	-6	32,390	-0.02%
2020/11/16	166	47.96	102	48.01	47.55	64	32,271	0.20%	大買/大賣/
2020/11/13	9	47.46	14	47.69	48.55	-5	32,114	-0.02%
2020/11/12	19	47.56	3	48.30	47.20	16	32,031	0.05%
2020/11/11	13	48.35	10	48.48	48.65	3	32,081	0.01%
2020/11/10	19.1	48.89	7	49.00	48.80	12.1	32,097	0.04%
2020/11/09	17	50.06	16	50.53	49.85	1	31,720	0.00%
2020/11/06	6.1	49.76	15	49.91	50.00	-8.9	31,373	-0.03%
2020/11/05	45	50.02	132	50.98	50.20	-87	31,123	-0.28%	大賣/
2020/11/04	47	49.30	7	49.70	49.00	40	30,304	0.13%
2020/11/03	41	49.70	36	49.83	49.60	5	29,905	0.02%
2020/11/02	56	48.75	25	48.81	49.05	31	29,259	0.11%
2020/10/30	64.4	50.33	5	51.34	48.15	59.4	28,635	0.21%
2020/10/29	32	52.14	19	52.06	51.90	13	27,928	0.05%
2020/10/28	47	52.43	133.3	52.33	53.00	-86.3	27,143	-0.32%	大賣/
2020/10/27	53	49.34	30	49.62	48.75	23	25,399	0.09%
2020/10/26	45.5	49.12	39	49.53	49.45	6.5	25,117	0.03%
2020/10/23	30	48.07	24	48.43	49.00	6	24,608	0.02%
2020/10/22	3	46.58	5	46.70	47.00	-2	24,019	-0.01%
2020/10/21	4	46.56	2	46.40	46.10	2	23,783	0.01%
2020/10/20	13	45.89	7	46.12	45.90	6	23,587	0.03%
2020/10/19	24	47.39	13	47.42	47.25	11	23,359	0.05%
2020/10/16	9	47.96	22	48.20	47.40	-13	23,270	-0.06%
2020/10/15	16	50.02	8	50.55	49.30	8	22,868	0.03%
2020/10/14	132	50.54	66	50.88	50.70	66	22,361	0.30%	大買/
2020/10/13	34	48.96	20	48.75	49.40	14	21,443	0.07%
2020/10/12	62	48.77	19	48.74	49.40	43	20,980	0.20%
2020/10/08	8.1	46.80	6	47.01	47.00	2.1	20,214	0.01%
2020/10/07	23	46.35	4	46.45	46.55	19	19,873	0.10%
2020/10/06	52	46.83	61	46.99	46.90	-9	19,520	-0.05%
2020/10/05	8	44.95	76	43.95	45.60	-68	18,668	-0.36%
2020/09/30	87	43.04	50	43.89	42.70	37	18,081	0.20%
2020/09/29	21	41.94	2	41.98	41.65	19	17,218	0.11%
2020/09/28	5	42.37	2	42.88	43.10	3	16,997	0.02%
2020/09/25	45	44.33	25	43.31	42.65	20	16,664	0.12%
2020/09/24	16	45.93	7	45.97	44.75	9	15,808	0.06%
2020/09/23	17	46.93	19	46.13	47.10	-2	15,373	-0.01%
2020/09/22	16	49.15	18	48.93	48.40	-2	14,434	-0.01%
2020/09/21	1	52.00	5.5	51.76	51.50	-4.5	13,840	-0.03%
2020/09/18	18	51.55	3	51.47	51.20	15	13,532	0.11%
2020/09/17	18	51.96	20	52.84	51.30	-2	13,284	-0.02%
2020/09/16	5	51.06	3	51.37	51.60	2	12,833	0.02%
2020/09/15	158	51.82	151	51.87	52.00	7	12,553	0.06%	大買/大賣/
2020/09/14	24	50.78	11	50.57	51.50	13	12,216	0.11%
2020/09/11	399	55.58	439	52.42	52.40	-40	11,514	-0.35%	大買/大賣/
2020/09/10	96	51.96	103.5	53.14	53.40	-7.5	10,049	-0.07%	大賣/
2020/09/09	102	49.92	85	49.76	49.75	17	9,160	0.19%	大買/
2020/09/08	18	49.31	58	48.74	48.50	-40	8,760	-0.46%
2020/09/07	22	49.86	52.9	51.05	51.00	-30.9	8,130	-0.38%
2020/09/04	31	45.47	17	45.05	46.60	14	7,381	0.19%
2020/09/03	45	43.25	42	43.33	44.30	3	6,205	0.05%
2020/09/02	56	40.61	30	40.91	42.15	26	5,672	0.46%
2020/09/01	81	38.47	115	37.62	39.95	-34	5,137	-0.66%	大賣/
2020/08/31	16	36.12	35	35.27	37.60	-19	4,513	-0.42%
2020/08/28	12	34.27	22.9	34.00	34.55	-10.9	4,125	-0.26%
2020/08/27	100	33.06	64	33.21	33.00	36	3,918	0.92%
2020/08/26	15	32.65	0	0.00	32.60	15	3,893	0.39%
2020/08/25	6	32.75	1	33.10	32.75	5	3,897	0.13%
2020/08/24	51	32.93	3	32.80	32.80	48	3,914	1.23%
2020/08/21	3	33.10	1	33.40	32.75	2	4,006	0.05%
2020/08/20	2	32.53	2	32.70	32.65	0	3,967	0.00%
2020/08/19	2	34.25	0	0.00	34.25	2	3,841	0.05%
2020/08/18	2	34.23	217	34.07	34.05	-215	3,756	-5.72%	大賣/鉅額交易
2020/08/17	7	33.36	5	33.25	34.50	2	3,596	0.06%
2020/08/14	10	32.00	29	32.06	31.40	-19	3,273	-0.58%
2020/08/13	1	31.05	6	30.95	31.10	-5	3,029	-0.17%
2020/08/12	0	0.00	1	31.05	31.25	-1	3,091	-0.03%
2020/08/11	21	30.99	0	0.00	31.10	21	3,108	0.68%
2020/08/10	0	0.00	16	31.41	31.10	-16	3,180	-0.50%
2020/08/07	1	30.55	0	0.00	30.70	1	3,199	0.03%
2020/08/06	0	0.00	3	30.77	30.90	-3	3,250	-0.09%
2020/08/05	7	30.69	0	0.00	30.90	7	3,318	0.21%
2020/08/04	5	30.75	0	0.00	30.90	5	3,392	0.15%
2020/08/03	19	30.80	0	0.00	30.90	19	3,406	0.56%
2020/07/31	0	0.00	10	30.60	30.60	-10	3,347	-0.30%
2020/07/30	1	29.95	10	30.75	30.45	-9	3,316	-0.27%
2020/07/29	0	0.00	1	29.55	29.80	-1	3,276	-0.03%
2020/07/28	1	29.10	1	29.35	29.10	0	3,251	0.00%
2020/07/27	8	29.84	25	30.35	29.65	-17	3,272	-0.52%
2020/07/24	18	30.58	5	30.49	30.35	13	3,252	0.40%
2020/07/23	12	31.15	10	31.08	31.55	2	3,207	0.06%
2020/07/22	36	30.26	28	30.58	30.75	8	3,084	0.26%
2020/07/21	0	0.00	2.6	28.90	28.90	-2.6	2,817	-0.09%
2020/07/20	0	0.00	0.9	28.75	28.90	-0.9	2,805	-0.03%
2020/07/17	10	28.80	0	0.00	28.70	10	2,808	0.36%
2020/07/15	17	28.86	13	29.49	28.90	4	2,787	0.14%
2020/07/14	11	28.74	0	0.00	28.70	11	2,724	0.40%
2020/07/13	0	0.00	35	28.96	29.00	-35	2,715	-1.29%
2020/07/10	10	28.55	8	28.93	28.90	2	2,733	0.07%
2020/07/09	5	28.85	5	29.00	28.90	0	2,707	0.00%
2020/07/08	5	28.55	6	28.30	28.55	-1	2,702	-0.04%
2020/07/07	1	29.50	0	0.00	28.50	1	2,705	0.04%
2020/07/03	0	0.00	1	28.10	28.05	-1	2,658	-0.04%
2020/07/02	1	28.30	1	27.80	28.30	0	2,692	0.00%
2020/07/01	1	27.60	0	0.00	27.70	1	2,666	0.04%
2020/06/23	14	27.60	0	0.00	27.55	14	2,745	0.51%
2020/06/17	0	0.00	6	27.60	27.80	-6	2,777	-0.22%
2020/06/16	0	0.00	6	27.50	27.70	-6	2,814	-0.21%
2020/06/15	1	27.65	0	0.00	27.40	1	2,895	0.03%
2020/06/12	10	27.30	2	27.35	27.40	8	2,906	0.28%
2020/06/11	3	28.58	4	27.80	28.20	-1	2,896	-0.03%
2020/06/10	1	28.65	11	28.67	28.65	-10	2,904	-0.34%
2020/06/09	3	29.05	1	28.90	29.00	2	2,968	0.07%
2020/06/08	5	29.40	6	29.05	29.05	-1	3,081	-0.03%
2020/06/05	2	29.18	0	0.00	29.20	2	3,054	0.07%
2020/06/03	5	28.40	5	28.05	28.10	0	3,093	0.00%
2020/06/02	1	28.55	0	0.00	28.15	1	3,074	0.03%
2020/06/01	4	28.55	0	0.00	28.65	4	3,033	0.13%
2020/05/29	1	28.65	0	0.00	28.50	1	3,015	0.03%
2020/05/28	15	28.66	4	28.68	29.20	11	2,941	0.37%
2020/05/25	0	0.00	1	27.80	27.70	-1	2,892	-0.03%
2020/05/22	2	27.35	0	0.00	27.40	2	2,924	0.07%
2020/05/21	1	27.50	0	0.00	27.65	1	2,917	0.03%
2020/05/20	0	0.00	1	27.70	27.60	-1	2,918	-0.03%
2020/05/19	40	27.80	48.9	27.91	27.70	-8.9	2,894	-0.31%
2020/05/18	1	27.40	0	0.00	27.55	1	2,857	0.03%
2020/05/15	1	27.35	46	27.59	27.55	-45	2,868	-1.57%
2020/05/14	23	27.53	43	27.61	27.50	-20	2,833	-0.71%
2020/05/13	43	27.52	2	27.50	27.50	41	2,818	1.45%
2020/05/12	4	26.99	1	27.30	27.65	3	2,768	0.11%
2020/05/11	0	0.00	5	26.49	27.20	-5	2,698	-0.19%
2020/05/08	0	0.00	8	25.95	26.00	-8	2,614	-0.31%
2020/05/06	0	0.00	4	25.15	25.05	-4	2,663	-0.15%
2020/05/05	2	25.50	2	25.60	25.35	0	2,800	0.00%
2020/04/28	6	25.03	0	0.00	24.95	6	2,994	0.20%
2020/04/27	2	24.80	0	0.00	24.90	2	3,083	0.06%
2020/04/24	1	24.05	0	0.00	24.00	1	3,107	0.03%
2020/04/21	0	0.00	2	23.65	23.60	-2	3,509	-0.06%
2020/04/20	0	0.00	2	24.40	24.50	-2	3,495	-0.06%
2020/04/14	2	23.78	0	0.00	23.80	2	3,675	0.05%
2020/04/09	2	23.45	5	23.35	23.25	-3	3,793	-0.08%
2020/04/07	2	22.50	0	0.00	23.15	2	4,070	0.05%
2020/03/31	2	22.10	0	0.00	22.35	2	4,018	0.05%
2020/03/30	0	0.00	2	22.00	22.10	-2	4,027	-0.05%
2020/03/26	0	0.00	2	21.55	21.80	-2	4,016	-0.05%
2020/03/23	2	20.70	0	0.00	20.70	2	3,969	0.05%
2020/03/19	0	0.00	4	20.70	19.70	-4	3,930	-0.10%
2020/03/13	104	21.89	0	0.00	22.35	104	3,768	2.76%	大買/鉅額交易
2020/03/12	102	23.11	0	0.00	23.45	102	3,674	2.78%	大買/鉅額交易
2020/03/11	0	0.00	1	24.75	24.60	-1	3,549	-0.03%
2020/03/10	2	24.75	0	0.00	25.00	2	3,530	0.06%
2020/03/09	5	25.50	281	25.12	25.05	-276	3,467	-7.96%	大賣/鉅額交易
2020/03/06	30	26.10	0	0.00	26.05	30	3,436	0.87%
2020/03/04	0	0.00	1	25.95	26.10	-1	3,463	-0.03%
2020/03/03	3	26.37	0	0.00	26.35	3	3,466	0.09%
2020/03/02	2	26.00	0	0.00	25.80	2	3,465	0.06%
2020/02/27	2	26.40	1	26.15	26.00	1	3,421	0.03%
2020/02/25	0	0.00	110	26.35	26.30	-110	3,311	-3.32%	大賣/鉅額交易
2020/02/24	10	27.00	0	0.00	26.75	10	3,251	0.31%
2020/02/21	20	27.30	1	27.25	27.30	19	3,226	0.59%
2020/02/18	0	0.00	141	27.51	27.40	-141	3,155	-4.47%	大賣/鉅額交易
2020/02/17	260	27.92	2	27.55	28.05	258	3,170	8.14%	大買/鉅額交易
2020/02/14	0	0.00	201	27.35	27.45	-201	3,146	-6.39%	大賣/鉅額交易
2020/02/13	2	27.95	200	27.70	27.55	-198	3,075	-6.44%	大賣/鉅額交易
2020/02/11	0	0.00	2	28.10	28.05	-2	2,997	-0.07%
2020/02/10	0	0.00	50	27.90	28.20	-50	2,951	-1.69%
2020/02/07	3	28.70	2	28.38	28.40	1	2,903	0.03%
2020/02/06	21	28.72	0	0.00	28.70	21	2,842	0.74%
2020/02/05	10	27.90	0	0.00	27.80	10	2,690	0.37%
2020/02/04	370	27.55	0	0.00	27.60	370	2,610	14.18%	大買/鉅額交易
2020/02/03	90	26.63	0	0.00	26.90	90	2,527	3.56%
2020/01/31	213	27.76	13	27.07	27.05	200	2,446	8.17%	大買/鉅額交易
2020/01/30	5	26.85	500	26.58	26.45	-495	2,344	-21.11%	大賣/鉅額交易
2020/01/20	0	0.00	10	27.75	27.75	-10	2,227	-0.45%
2020/01/17	0	0.00	110	27.88	27.15	-110	2,170	-5.07%	大賣/鉅額交易
2020/01/16	19	27.80	77	27.95	27.85	-58	2,020	-2.87%
2020/01/15	19	26.13	0.1	26.00	26.10	18.9	1,757	1.07%
2020/01/13	60	25.95	0	0.00	25.95	60	1,732	3.46%
2020/01/10	0	0.00	2	26.18	26.00	-2	1,698	-0.12%
2020/01/09	402	25.80	4	26.25	26.45	398	1,620	24.56%	大買/鉅額交易
2020/01/08	0	0.00	300	25.08	25.15	-300	1,500	-19.99%	大賣/鉅額交易
2020/01/07	0	0.00	1	25.20	25.45	-1	1,445	-0.07%
2020/01/03	0	0.00	23	25.49	25.60	-23	1,351	-1.70%
2020/01/02	21	25.26	1	25.30	25.55	20	1,251	1.60%
2019/12/31	8	24.31	17	24.51	24.30	-9	1,110	-0.81%
2019/12/30	0	0.00	1	23.00	22.90	-1	916	-0.11%
2019/12/25	0	0.00	1	22.80	22.70	-1	884	-0.11%
2019/12/23	0	0.00	1	22.10	22.20	-1	832	-0.12%
2019/12/18	257	21.97	3	22.03	22.00	254	784	32.36%	大買/鉅額交易
2019/12/13	243	21.72	0	0.00	21.70	243	721	33.69%	大買/鉅額交易
2019/12/11	1	21.30	5	21.35	21.30	-4	675	-0.59%
2019/12/06	0	0.00	5	21.35	21.30	-5	680	-0.73%
2019/12/04	0	0.00	1	21.30	21.25	-1	678	-0.15%
2019/12/02	0	0.00	0.9	21.20	21.30	-0.9	647	-0.14%
2019/11/29	0	0.00	7	21.67	21.70	-7	628	-1.11%
2019/11/28	0	0.00	9	21.67	21.70	-9	601	-1.50%
2019/11/20	0	0.00	3	21.33	21.35	-3	646	-0.46%
2019/11/18	0	0.00	1	21.20	21.20	-1	634	-0.16%
2019/11/15	10	21.33	0	0.00	21.25	10	636	1.57%
2019/11/13	2	20.95	0	0.00	20.85	2	568	0.35%
2019/11/07	11	20.59	0	0.00	20.55	11	529	2.08%
2019/10/30	3	20.30	0	0.00	20.35	3	568	0.53%
2019/10/28	2	20.30	0	0.00	20.35	2	575	0.35%
2019/10/24	2	20.30	0	0.00	20.35	2	582	0.34%
2019/10/23	5	20.25	0	0.00	20.35	5	580	0.86%
2019/10/21	1	20.60	0	0.00	20.45	1	567	0.18%
2019/10/18	2	20.25	0	0.00	20.60	2	560	0.36%
2019/10/17	2	20.25	0	0.00	20.25	2	563	0.35%
2019/10/16	2	20.30	0	0.00	20.35	2	566	0.35%
2019/10/14	2	20.20	0	0.00	20.25	2	574	0.35%
2019/10/03	1	20.05	0	0.00	20.10	1	586	0.17%
2019/09/23	0	0.00	1	20.40	20.40	-1	624	-0.16%
2019/09/11	1	20.30	0.1	20.30	20.30	0.9	685	0.13%
2019/09/03	0	0.00	1	20.25	20.25	-1	686	-0.15%
2019/08/29	1	20.20	0	0.00	20.15	1	695	0.14%
2019/08/28	0	0.00	1.1	20.09	20.05	-1.1	692	-0.16%
2019/08/20	0	0.00	2.4	20.99	20.95	-2.4	700	-0.35%
2019/08/19	0	0.00	0.3	21.00	21.00	-0.3	699	-0.05%
2019/08/16	1	20.90	0	0.00	21.00	1	711	0.14%
2019/08/15	0	0.00	9	20.97	20.95	-9	700	-1.29%
2019/08/14	1	21.25	3	21.15	21.10	-2	711	-0.28%
2019/08/01	0	20.85	0	0.00	20.95	0	894	0.00%
2019/07/22	1	21.00	0	0.00	21.00	1	915	0.11%
2019/07/18	4	21.10	0	0.00	21.05	4	911	0.44%
2019/07/17	3	21.20	0	0.00	21.15	3	915	0.33%
2019/07/16	3	21.20	0	0.00	21.25	3	917	0.33%
2019/07/15	0	0.00	5	21.30	21.25	-5	912	-0.55%
2019/07/12	5	21.36	1	21.40	21.35	4	915	0.44%
2019/07/10	0	0.00	2	21.25	21.25	-2	909	-0.22%
2019/07/08	0	0.00	2	21.30	21.15	-2	915	-0.22%
2019/07/05	0	0.00	0.5	21.25	21.30	-0.5	939	-0.05%
2019/06/28	0	0.00	3	21.25	21.20	-3	937	-0.32%
2019/06/19	1	20.95	0	0.00	21.10	1	909	0.11%
2019/06/18	0	0.00	3	21.10	21.00	-3	903	-0.33%
2019/06/17	1	21.05	0	0.00	21.05	1	898	0.11%
2019/06/12	0	0.00	10	20.90	20.95	-10	894	-1.12%
2019/06/11	4	21.00	0	0.00	20.95	4	892	0.45%
2019/06/06	0	0.00	3	20.90	20.95	-3	880	-0.34%
2019/06/05	1	20.90	0	0.00	20.85	1	874	0.11%
2019/05/31	2	20.75	0	0.00	20.80	2	872	0.23%
2019/05/30	3	20.75	0	0.00	20.80	3	862	0.35%
2019/05/28	10	20.65	0	0.00	20.85	10	854	1.17%
2019/05/22	1	21.00	0	0.00	20.90	1	789	0.13%
2019/05/21	2	20.93	0	0.00	21.05	2	792	0.25%
2019/05/13	0	0.00	7	21.41	21.25	-7	668	-1.05%
2019/05/09	0	0.00	12	21.06	21.15	-12	611	-1.96%
2019/05/03	1	20.80	0	0.00	20.80	1	534	0.19%
2019/04/25	0	0.00	1	20.95	20.95	-1	499	-0.20%
2019/04/23	0	0.00	2	20.75	20.70	-2	481	-0.42%
2019/04/11	0	0.00	11	20.90	20.65	-11	447	-2.46%
2019/04/10	4	20.61	0	0.00	20.55	4	414	0.97%
2019/04/09	1	20.60	0	0.00	20.70	1	406	0.25%
2019/04/08	2	20.70	0	0.00	20.70	2	399	0.50%
2019/04/02	2	20.55	1.8	20.59	20.65	0.3	405	0.06%
2019/04/01	10	20.59	0	0.00	20.65	10	406	2.46%
2019/03/28	0	0.00	2	20.60	20.50	-2	401	-0.50%
2019/03/27	3	20.60	0	0.00	20.60	3	400	0.75%
2019/03/22	6	20.38	0	0.00	20.40	6	402	1.49%
2019/03/21	7	20.35	0	0.00	20.45	7	398	1.76%
2019/03/14	0	0.00	0	20.30	20.40	0	390	0.00%
2019/03/05	0	0.00	1.4	20.46	20.45	-1.4	420	-0.33%
2019/02/25	1	20.55	0	0.00	20.60	1	421	0.24%
2019/02/22	0	0.00	2	20.45	20.45	-2	408	-0.49%
2019/02/21	0	0.00	1	20.40	20.55	-1	402	-0.25%
2019/02/20	0	0.00	2	20.38	20.40	-2	397	-0.50%
2019/02/11	0	0.00	2	20.15	20.00	-2	423	-0.47%
2019/01/29	2	19.75	0	0.00	19.85	2	438	0.46%
2019/01/16	0	0.00	2	19.50	19.45	-2	508	-0.39%
2019/01/09	1	19.65	0	0.00	19.60	1	561	0.18%
2019/01/04	0	0.00	5	19.05	19.05	-5	600	-0.83%
2018/12/27	2	19.05	0	0.00	19.05	2	728	0.27%
2018/12/25	1	19.05	0	0.00	19.05	1	892	0.11%
2018/12/11	2	19.95	0	0.00	20.00	2	938	0.21%
2018/12/07	0	0.00	10	20.00	20.00	-10	935	-1.07%
2018/12/04	1	20.20	0	0.00	20.20	1	939	0.11%
2018/11/27	2	20.20	0	0.00	20.25	2	938	0.21%
2018/11/22	0	0.00	2	20.45	20.25	-2	985	-0.20%
2018/11/14	4	20.40	0	0.00	20.40	4	1,049	0.38%
2018/11/07	0	0.00	6	20.63	20.60	-6	1,041	-0.58%
2018/11/02	2	20.23	0	0.00	20.20	2	1,059	0.19%
2018/11/01	2	20.25	0	0.00	20.30	2	1,075	0.19%
2018/10/30	5	19.92	0	0.00	19.95	5	1,068	0.47%
2018/10/25	0	0.00	1	20.10	20.00	-1	1,059	-0.09%
2018/10/23	0	0.00	2	20.50	20.25	-2	1,056	-0.19%
2018/10/15	2	20.95	2	20.85	20.70	0	1,073	0.00%
2018/10/11	3	20.05	5	20.35	20.15	-2	1,099	-0.18%
2018/10/08	0	0.00	0.2	21.10	21.20	-0.2	1,085	-0.02%
2018/10/05	1	21.45	1	21.20	21.10	0	1,073	0.00%
2018/10/04	4	21.51	9	21.67	21.65	-5	1,037	-0.48%
2018/10/03	1	20.95	2	21.00	21.00	-1	961	-0.10%
2018/10/01	1	20.80	0	0.00	20.80	1	1,029	0.10%
2018/09/28	0	0.00	6	20.78	20.80	-6	1,058	-0.57%
2018/09/26	0	0.00	3	20.70	20.70	-3	1,065	-0.28%
2018/09/25	0	0.00	13	20.93	20.85	-13	1,066	-1.22%
2018/09/21	1	20.70	0	0.00	20.70	1	1,046	0.10%
2018/09/20	31	20.70	18	20.64	20.70	13	1,032	1.26%
2018/09/19	2	20.48	0	0.00	20.50	2	1,017	0.20%
2018/09/14	9	20.04	0	0.00	20.15	9	1,022	0.88%
2018/09/11	1	19.90	0	0.00	20.15	1	1,040	0.10%
2018/09/10	11	19.85	0	0.00	20.00	11	1,045	1.05%
2018/09/07	1	20.00	0	0.00	20.05	1	1,050	0.10%
2018/08/29	0	0.00	1	20.55	20.60	-1	1,200	-0.08%
2018/08/28	2	21.38	0.3	21.40	21.40	1.7	1,159	0.15%
2018/08/14	0	0.00	1	20.90	20.90	-1	1,188	-0.08%
2018/07/17	0	0.00	7	21.41	21.35	-7	1,313	-0.53%
2018/07/11	9	20.93	7	21.26	20.85	2	1,422	0.14%
2018/07/10	0	0.00	17	20.82	20.90	-17	1,395	-1.22%
2018/07/09	2	20.60	8	20.85	20.75	-6	1,420	-0.42%
2018/07/06	2	20.20	0	0.00	20.30	2	1,402	0.14%
2018/07/05	1	20.50	0	0.00	20.25	1	1,458	0.07%
2018/06/13	2	21.05	0	0.00	21.20	2	2,530	0.08%
2018/05/03	0	0.00	10	20.85	20.90	-10	2,417	-0.41%
2018/05/02	1	21.10	0	0.00	21.00	1	2,425	0.04%
2018/04/30	0	0.00	10	21.35	21.45	-10	2,411	-0.41%
2018/04/20	0	0.00	2	22.65	22.40	-2	2,436	-0.08%
2018/04/19	0	0.00	5	22.30	22.25	-5	2,363	-0.21%
2018/04/17	5	22.00	1	21.95	21.85	4	2,361	0.17%
2018/04/16	1	22.70	0	0.00	22.55	1	2,358	0.04%
2018/04/12	2	22.65	0	0.00	22.85	2	2,309	0.09%
2018/04/11	8	23.15	8	23.45	23.30	0	2,292	0.00%
2018/04/10	5	24.00	6	22.81	22.80	-1	2,251	-0.04%
2018/04/09	3	23.88	671.3	23.50	24.40	-668.3	2,110	-31.66%	大賣/鉅額交易
2018/04/03	220	22.43	6	22.55	22.70	214	1,772	12.07%	大買/鉅額交易
2018/04/02	2	22.15	43	22.02	21.90	-41	1,670	-2.45%
2018/03/30	77	22.38	65	22.30	22.00	12	1,650	0.73%
2018/03/29	82	21.67	31	21.84	21.60	51	1,451	3.51%
2018/03/14	0	0.00	0.4	20.35	20.40	-0.4	1,994	-0.02%
2018/03/09	1	20.10	0	0.00	20.05	1	2,045	0.05%
2018/03/08	0	0.00	20	20.15	20.10	-20	2,079	-0.96%
2018/03/02	0	0.00	1	20.15	20.20	-1	2,360	-0.04%
2018/02/27	1	20.25	0	0.00	20.40	1	2,755	0.04%
2018/02/08	1	20.15	0	0.00	20.05	1	2,834	0.04%
2018/02/07	1.1	20.23	0	0.00	20.05	1.1	2,834	0.04%
2018/02/06	0	0.00	1	19.95	19.80	-1	2,837	-0.04%
2018/01/30	1	21.45	0	0.00	21.10	1	2,999	0.03%
2018/01/24	0	0.00	0.7	21.65	21.65	-0.7	2,999	-0.02%
2018/01/18	0	0.00	2	22.45	22.10	-2	3,056	-0.07%
2018/01/17	0	0.00	6	22.25	22.40	-6	3,080	-0.19%
2018/01/11	15	21.65	1	21.60	21.75	14	3,218	0.43%
2018/01/10	10	22.35	1	22.25	21.90	9	3,220	0.28%
2018/01/09	14	22.23	1	22.20	22.25	13	3,212	0.40%
2018/01/04	4	22.40	0	0.00	22.40	4	3,402	0.12%