中興電 (1513)-永豐金-天母券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
181.5
漲跌
▼2.5
漲幅
-1.36%
成交量
15,877張
產業
上市電機機械類股
1273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4.3	184.76	3.1	183.13	181.50	1.2	51,753	0.00%
2024/04/30	2.4	183.97	9.3	183.03	184.00	-7	51,643	-0.01%
2024/04/29	5.4	188.14	3.6	186.26	186.00	1.8	51,533	0.00%
2024/04/26	5	192.58	4	190.88	188.50	1	51,334	0.00%
2024/04/25	12	192.00	7	192.43	191.00	5	51,103	0.01%
2024/04/24	13	192.62	14.1	193.32	194.50	-1.1	50,876	0.00%
2024/04/23	123.1	188.40	125.3	188.19	188.50	-2.2	50,409	0.00%	大買/大賣/
2024/04/22	96.9	190.64	87.2	197.37	185.00	9.7	49,867	0.02%
2024/04/19	101.4	199.03	96.1	200.54	197.50	5.4	49,722	0.01%	大買/
2024/04/18	51.2	207.76	34	207.41	203.50	17.2	48,651	0.04%
2024/04/17	102.5	202.36	115.1	205.96	209.50	-12.6	47,241	-0.03%	大買/大賣/
2024/04/16	87.5	194.91	46.2	194.31	190.50	41.3	46,063	0.09%
2024/04/15	195.5	205.39	116.7	205.56	203.00	78.8	45,031	0.17%	大買/大賣/
2024/04/12	66.4	201.35	96	204.82	212.00	-29.7	43,106	-0.07%
2024/04/11	38.1	190.11	61.8	191.96	193.00	-23.7	41,192	-0.06%
2024/04/10	92.1	181.94	97.2	183.56	183.00	-5.1	39,715	-0.01%
2024/04/09	14.7	185.43	41.4	186.31	185.00	-26.7	38,905	-0.07%
2024/04/08	30.2	181.07	46.4	181.87	182.00	-16.2	37,888	-0.04%
2024/04/03	37.2	178.83	2	178.50	178.50	35.2	37,537	0.09%
2024/04/02	11	179.18	11.4	179.06	178.50	-0.4	37,896	0.00%
2024/04/01	5.1	178.32	2.1	178.43	177.50	3	37,647	0.01%
2024/03/29	87.1	178.88	126	176.45	179.50	-38.9	37,363	-0.10%	大賣/
2024/03/28	67	177.51	63.4	179.36	177.00	3.6	37,041	0.01%
2024/03/27	59.2	180.02	80.1	178.28	176.00	-20.9	36,624	-0.06%
2024/03/26	61.2	191.49	43.3	192.61	187.00	17.9	35,782	0.05%
2024/03/25	82.2	187.28	107.3	186.94	185.00	-25.1	34,312	-0.07%	大賣/
2024/03/22	34.7	181.68	32	182.92	177.50	2.6	33,672	0.01%
2024/03/21	58	182.66	62.6	182.79	181.50	-4.6	33,132	-0.01%
2024/03/20	83.1	177.37	66.1	178.12	177.00	17	32,525	0.05%
2024/03/19	108.6	181.68	103.4	183.29	180.00	5.3	32,176	0.02%	大買/大賣/
2024/03/18	109.2	179.93	155.3	178.01	178.50	-46.1	31,332	-0.15%	大買/大賣/
2024/03/15	85.2	170.37	66	169.73	169.50	19.2	30,161	0.06%
2024/03/14	82	172.57	51.3	173.24	173.00	30.7	29,428	0.10%
2024/03/13	108	176.91	98.2	176.38	173.50	9.9	28,573	0.03%	大買/
2024/03/12	98.1	171.04	93.5	171.60	170.00	4.6	27,673	0.02%
2024/03/11	92.2	162.85	61.3	165.24	164.50	30.9	27,174	0.11%
2024/03/08	78	159.92	160.5	166.38	161.50	-82.5	27,954	-0.30%	大賣/
2024/03/07	83	170.67	79.1	172.28	171.00	3.9	27,655	0.01%
2024/03/06	70.1	172.00	54.1	172.52	174.00	16	27,315	0.06%
2024/03/05	105.2	169.45	115	171.80	169.00	-9.8	26,916	-0.04%	大買/大賣/
2024/03/04	121.3	167.83	80	168.99	167.00	41.3	26,085	0.16%	大買/
2024/03/01	138.3	173.46	132.3	173.93	171.00	6	25,637	0.02%	大買/大賣/
2024/02/29	94	165.48	91.2	165.53	171.00	2.8	25,071	0.01%
2024/02/27	143.2	155.95	210	156.42	155.50	-66.8	24,554	-0.27%	大買/大賣/
2024/02/26	134.2	152.16	94.9	153.74	153.00	39.3	23,116	0.17%	大買/
2024/02/23	40.4	143.21	82.8	141.78	143.00	-42.4	21,278	-0.20%
2024/02/22	79	132.96	62.5	133.78	133.50	16.5	20,025	0.08%
2024/02/21	101.1	131.64	80.8	133.85	132.50	20.3	19,435	0.10%	大買/
2024/02/20	24.4	127.80	14.6	126.91	128.00	9.8	18,717	0.05%
2024/02/19	38.1	130.57	35.8	131.24	129.50	2.2	18,222	0.01%
2024/02/16	20.1	127.28	27.9	127.23	129.00	-7.9	17,327	-0.05%
2024/02/15	7.1	120.77	4	121.00	120.50	3.1	16,675	0.02%
2024/02/05	8.2	122.88	9	123.33	122.50	-0.8	16,458	0.00%
2024/02/02	11	126.86	7.4	127.73	124.50	3.6	16,382	0.02%
2024/02/01	2.2	120.78	9.2	121.96	126.00	-7.1	15,842	-0.04%
2024/01/31	2	119.50	0	0.00	119.50	2	15,471	0.01%
2024/01/30	2	119.75	1.8	119.05	118.50	0.2	15,427	0.00%
2024/01/29	5	120.00	1.4	120.37	120.50	3.7	15,401	0.02%
2024/01/26	3	118.83	144	118.41	119.00	-141	15,358	-0.92%	大賣/鉅額交易
2024/01/25	27	119.15	26	118.54	118.00	1	15,376	0.01%
2024/01/24	7.2	119.79	6	120.75	119.50	1.2	15,377	0.01%
2024/01/23	6.1	120.75	17	120.56	120.50	-11	15,353	-0.07%
2024/01/22	8.2	118.47	0	0.00	118.50	8.2	15,229	0.05%
2024/01/19	0	0.00	1	117.00	115.50	-1	15,158	-0.01%
2024/01/18	1	116.00	1	115.50	115.50	0	15,123	0.00%
2024/01/17	3.3	116.07	2	116.50	115.00	1.3	15,100	0.01%
2024/01/16	88.2	120.45	61.4	119.49	118.50	26.8	15,014	0.18%
2024/01/15	80	122.44	80.5	122.98	121.50	-0.5	14,985	0.00%
2024/01/12	6.1	120.75	6.1	120.50	120.50	0.1	14,450	0.00%
2024/01/11	8.1	119.00	7	119.50	119.00	1.1	14,280	0.01%
2024/01/10	5	119.50	8.1	118.76	119.50	-3.1	14,256	-0.02%
2024/01/09	30.3	119.30	10.2	119.60	120.00	20.1	14,231	0.14%
2024/01/08	71	119.81	79.1	119.06	118.00	-8.1	14,041	-0.06%
2024/01/05	31	118.68	34	118.94	119.50	-3	13,983	-0.02%
2024/01/04	72	118.14	73	118.52	118.50	-1	13,953	-0.01%
2024/01/03	33	118.26	39.4	119.50	120.00	-6.4	13,844	-0.05%
2024/01/02	14	117.04	14	117.89	119.00	0	13,740	0.00%
2023/12/29	17.6	115.77	8	116.13	116.50	9.6	13,628	0.07%
2023/12/28	46.2	119.65	28.2	119.63	119.00	18	13,402	0.13%
2023/12/27	11	116.95	1	116.50	116.00	10	13,064	0.08%
2023/12/26	25.1	116.50	5	116.00	116.50	20.1	13,137	0.15%
2023/12/25	9.2	117.89	13	118.08	117.50	-3.8	13,135	-0.03%
2023/12/22	21.1	117.35	1.1	117.48	116.00	20.1	13,138	0.15%
2023/12/21	3.7	115.42	1	115.00	115.00	2.7	13,158	0.02%
2023/12/20	5.1	117.30	0.1	118.00	117.50	5	13,256	0.04%
2023/12/19	18.6	117.60	7	117.79	117.00	11.6	13,432	0.09%
2023/12/18	5.8	120.52	11.4	120.50	120.50	-5.6	13,267	-0.04%
2023/12/15	47.1	123.31	49.4	122.10	122.00	-2.3	13,270	-0.02%
2023/12/14	77	125.43	8	126.06	125.00	69	12,954	0.53%
2023/12/13	59.3	126.20	185.8	124.68	124.50	-126.5	12,770	-0.99%	大賣/鉅額交易
2023/12/12	24.1	125.95	27.6	127.02	125.00	-3.5	12,593	-0.03%
2023/12/11	124.1	124.99	127.1	124.17	126.00	-3	12,486	-0.02%	大買/大賣/
2023/12/08	12.2	126.12	8.1	126.69	126.00	4.1	12,323	0.03%
2023/12/07	20.4	130.53	176.4	131.09	126.50	-156	12,095	-1.29%	大賣/鉅額交易
2023/12/06	24.1	128.06	18.3	129.03	126.50	5.9	11,279	0.05%
2023/12/05	52.2	128.36	48.9	129.62	129.50	3.4	10,637	0.03%
2023/12/04	4.1	125.12	22.9	124.25	126.50	-18.8	9,665	-0.19%
2023/12/01	6.1	121.82	3.5	123.43	120.50	2.6	9,186	0.03%
2023/11/30	10	121.55	5	122.50	121.50	5	8,955	0.06%
2023/11/29	4	121.50	19	121.82	121.00	-15	8,700	-0.17%
2023/11/28	35	123.17	28.3	122.87	124.00	6.8	8,670	0.08%
2023/11/27	188	120.09	20.9	120.94	119.00	167.2	8,074	2.07%	大買/鉅額交易
2023/11/24	102.2	115.30	70.1	111.84	117.00	32.2	7,031	0.46%	大買/
2023/11/21	2	102.50	0	0.00	102.50	2	6,262	0.03%
2023/11/20	3	102.83	0	0.00	102.50	3	6,700	0.04%
2023/11/17	0	0.00	1.2	103.96	104.00	-1.2	6,811	-0.02%
2023/11/16	1	102.00	1	103.00	103.00	0	7,063	0.00%
2023/11/15	1	103.50	8.1	103.69	103.50	-7.1	7,245	-0.10%
2023/11/14	0	0.00	0.2	102.25	102.00	-0.2	7,559	0.00%
2023/11/13	1	101.00	1	102.00	101.00	0	7,712	0.00%
2023/11/10	1	101.00	42.4	101.99	102.50	-41.4	7,809	-0.53%
2023/11/09	1	99.50	4.1	100.92	99.30	-3.1	7,914	-0.04%
2023/11/08	3.1	100.53	1	101.00	100.50	2.1	8,173	0.03%
2023/11/07	2	102.50	1.3	102.42	102.50	0.7	8,286	0.01%
2023/11/06	2	100.50	6.4	100.63	100.50	-4.4	8,595	-0.05%
2023/11/03	6	98.23	2	98.10	98.30	4	8,862	0.05%
2023/11/02	1	96.20	4	96.30	96.50	-3	9,014	-0.03%
2023/11/01	4	93.60	1	93.80	94.50	3	9,171	0.03%
2023/10/31	9	94.17	25	97.58	93.20	-16.1	9,418	-0.17%
2023/10/30	36.3	98.60	1	97.60	97.60	35.3	9,597	0.37%
2023/10/27	1	99.50	0	0.00	99.10	1	10,035	0.01%
2023/10/26	2	100.75	1	101.50	100.00	1	10,689	0.01%
2023/10/25	0	0.00	12.1	101.88	102.00	-12.1	10,942	-0.11%
2023/10/24	10.1	99.79	0	0.00	100.00	10.1	11,195	0.09%
2023/10/23	1	100.00	14.2	100.21	99.90	-13.2	11,515	-0.11%
2023/10/20	7.9	94.95	21	95.22	96.20	-13.2	12,125	-0.11%
2023/10/19	23.2	98.29	6	98.20	98.10	17.2	12,985	0.13%
2023/10/18	6.3	99.16	1	99.20	99.00	5.3	15,240	0.03%
2023/10/17	1.5	101.34	3	100.50	100.00	-1.6	15,255	-0.01%
2023/10/16	2.2	101.55	1	101.50	102.50	1.2	15,299	0.01%
2023/10/13	20.5	102.92	1	102.50	102.50	19.5	15,899	0.12%
2023/10/12	0	0.00	1	106.00	106.00	-1	16,830	-0.01%
2023/10/11	1	105.00	0	0.00	105.00	1	17,571	0.01%
2023/10/06	1	107.00	0	0.00	106.50	1	17,839	0.01%
2023/10/05	3.2	107.83	4	108.00	108.00	-0.9	18,353	0.00%
2023/10/04	2	106.25	0	0.00	106.00	2	18,485	0.01%
2023/10/03	4	108.25	3	109.67	107.50	1	18,637	0.01%
2023/10/02	1	108.00	3.1	108.52	109.00	-2.1	18,658	-0.01%
2023/09/28	1	107.00	13	106.88	107.50	-12	18,760	-0.06%
2023/09/27	3	106.00	6	105.58	106.00	-3	18,958	-0.02%
2023/09/26	3	106.50	2.1	106.79	106.50	0.9	19,279	0.00%
2023/09/25	2	106.50	7.2	105.87	106.50	-5.2	19,535	-0.03%
2023/09/22	98	100.29	92	101.46	102.00	6	19,807	0.03%
2023/09/21	7.7	98.89	2	99.10	98.70	5.7	19,786	0.03%
2023/09/20	4.4	99.58	3	100.43	100.50	1.4	20,212	0.01%
2023/09/19	1.1	101.52	0	0.00	101.00	1.1	21,159	0.00%
2023/09/18	1.3	102.04	1	102.50	101.50	0.3	21,570	0.00%
2023/09/15	21	102.55	1	103.50	103.50	20	21,917	0.09%
2023/09/14	1.5	103.67	2	104.00	104.00	-0.5	22,855	0.00%
2023/09/13	3.3	102.35	6	102.58	103.00	-2.7	24,493	-0.01%
2023/09/12	2.2	102.89	11	104.00	104.00	-8.8	25,234	-0.03%
2023/09/11	9.7	105.76	8	105.63	103.50	1.7	25,422	0.01%
2023/09/08	12.2	107.38	12	107.54	107.00	0.2	25,417	0.00%
2023/09/07	9.6	109.12	5	109.30	108.50	4.6	25,460	0.02%
2023/09/06	2	110.75	3	111.50	110.50	-1	25,598	0.00%
2023/09/05	1	110.50	1	111.00	110.50	0	25,749	0.00%
2023/09/04	14	110.46	2	110.75	110.50	12	26,296	0.05%
2023/09/01	75.1	114.09	61	113.24	111.50	14.1	26,383	0.05%
2023/08/31	5	113.30	5	113.60	113.50	0	26,307	0.00%
2023/08/30	8	113.69	3	113.50	112.50	5	26,707	0.02%
2023/08/29	3	111.83	5	113.20	113.50	-2	27,595	-0.01%
2023/08/28	5	112.40	0	0.00	112.00	5	27,759	0.02%
2023/08/25	93	114.69	56	113.09	113.50	37	28,023	0.13%
2023/08/24	35	115.09	67	114.59	115.00	-32	28,049	-0.11%
2023/08/23	8	110.19	1	111.50	110.00	7	27,866	0.03%
2023/08/22	29.1	110.90	8	112.13	110.00	21.1	28,028	0.08%
2023/08/21	22.1	113.71	14	115.11	113.50	8.1	28,267	0.03%
2023/08/18	63.1	112.60	49	113.95	113.00	14.1	28,524	0.05%
2023/08/17	12.1	110.08	4	110.25	110.00	8.1	29,040	0.03%
2023/08/16	4	108.75	5	109.80	110.50	-1	30,136	0.00%
2023/08/15	1	112.00	15	111.50	111.50	-14	30,547	-0.05%
2023/08/14	45.3	109.96	41	111.33	108.50	4.3	30,904	0.01%
2023/08/11	4	115.13	4	115.88	114.50	0	30,741	0.00%
2023/08/10	17.1	115.03	15	116.23	114.00	2.1	30,744	0.01%
2023/08/09	7	116.79	9	117.22	116.00	-2	30,557	-0.01%
2023/08/08	8	114.75	17	115.50	115.00	-9	30,456	-0.03%
2023/08/07	7	115.21	15	115.20	116.50	-8	30,508	-0.03%
2023/08/04	8.1	113.69	14	114.89	116.00	-6	30,557	-0.02%
2023/08/02	14.1	112.49	16.1	113.53	110.50	-2	30,912	-0.01%
2023/08/01	27.2	114.39	14	113.72	114.00	13.1	31,242	0.04%
2023/07/31	18.4	117.62	16	116.94	117.00	2.4	31,031	0.01%
2023/07/28	20.2	113.00	6	111.17	112.50	14.2	30,730	0.05%
2023/07/27	9.1	110.78	5	110.20	110.50	4.1	30,849	0.01%
2023/07/26	5	108.40	3	109.67	108.00	2	31,164	0.01%
2023/07/25	9	109.89	18	109.17	111.50	-9	30,943	-0.03%
2023/07/24	21.2	106.43	10.4	108.35	106.00	10.8	30,413	0.04%
2023/07/21	101.5	110.58	35.3	110.50	112.50	66.2	29,560	0.22%	大買/
2023/07/20	3	110.50	2	110.50	110.50	1	27,579	0.00%
2023/07/19	2.1	122.50	25.2	122.50	122.50	-23.1	27,680	-0.08%
2023/07/18	44.2	139.80	21	137.76	136.00	23.2	27,923	0.08%
2023/07/17	21	143.14	26.1	143.02	141.00	-5	27,568	-0.02%
2023/07/14	48	136.15	34	137.21	137.50	14	26,769	0.05%
2023/07/13	4	134.00	3	133.83	134.00	1	26,358	0.00%
2023/07/12	30	135.82	26.1	135.50	135.00	4	26,624	0.01%
2023/07/11	4	133.62	7.2	133.48	132.50	-3.1	26,629	-0.01%
2023/07/10	9.1	130.73	7	131.00	131.50	2.1	27,644	0.01%
2023/07/07	11.1	129.41	2	129.25	129.50	9.1	29,020	0.03%
2023/07/06	8	131.13	4.1	130.27	131.00	3.9	30,136	0.01%
2023/07/05	16	131.50	7	130.93	130.50	9	30,694	0.03%
2023/07/04	11.2	135.19	7	137.07	134.50	4.2	30,911	0.01%
2023/07/03	17.1	137.89	11.1	138.28	138.00	6	30,585	0.02%
2023/06/30	10.2	134.75	19.1	135.19	137.00	-8.9	30,420	-0.03%
2023/06/29	3	130.17	7.3	130.67	132.00	-4.3	30,058	-0.01%
2023/06/28	7.3	130.31	12	128.54	129.00	-4.8	29,950	-0.02%
2023/06/27	40.1	136.68	27	136.24	132.00	13	29,588	0.04%
2023/06/26	20.1	133.45	35.3	133.89	133.50	-15.2	28,728	-0.05%
2023/06/21	10.1	131.85	8	131.44	132.50	2.1	28,415	0.01%
2023/06/20	55.1	132.47	68	133.17	132.00	-12.9	28,198	-0.05%
2023/06/19	99.3	130.11	68.3	130.21	128.50	31	27,496	0.11%
2023/06/16	10	122.40	46.1	124.73	128.00	-36.1	26,242	-0.14%
2023/06/15	14	114.71	9.2	115.95	116.50	4.8	25,876	0.02%
2023/06/14	3	112.84	5	113.40	112.50	-2	25,834	-0.01%
2023/06/13	3	113.00	2	113.00	113.00	1	26,087	0.00%
2023/06/12	11.1	112.05	1	113.00	112.00	10.1	26,193	0.04%
2023/06/09	6	115.00	3	116.17	114.50	3	26,243	0.01%
2023/06/08	13.1	116.69	14	116.93	115.50	-0.9	26,403	0.00%
2023/06/07	4.1	114.88	4	115.13	115.50	0.1	26,307	0.00%
2023/06/06	4.1	113.26	4	113.25	113.50	0.1	26,795	0.00%
2023/06/05	12	117.29	10	116.65	115.00	2	27,143	0.01%
2023/06/02	25	118.90	29	117.74	117.00	-4	27,268	-0.01%
2023/06/01	8	114.19	4	115.50	113.50	4	26,580	0.02%
2023/05/31	16	114.19	15.2	113.79	114.50	0.8	26,685	0.00%
2023/05/30	12	112.96	10	112.85	112.00	2	26,711	0.01%
2023/05/29	6	114.33	12	114.38	113.50	-6	26,795	-0.02%
2023/05/26	5.1	111.70	3	112.33	112.00	2.1	26,934	0.01%
2023/05/25	17.2	114.38	13	114.50	112.50	4.2	27,119	0.02%
2023/05/24	10	111.90	3	112.00	112.50	7	27,238	0.03%
2023/05/23	23.2	115.74	7.1	114.86	114.00	16.2	27,844	0.06%
2023/05/22	37	113.82	95.6	116.92	117.00	-58.6	27,613	-0.21%
2023/05/19	49	111.02	22.3	110.48	109.00	26.7	27,075	0.10%
2023/05/18	23	107.89	2.2	109.68	108.00	20.8	27,176	0.08%
2023/05/17	2	105.26	2	105.25	105.00	0	28,152	0.00%
2023/05/16	5	105.00	5	105.50	105.00	0	28,366	0.00%
2023/05/15	4	104.50	0	0.00	104.50	4	28,463	0.01%
2023/05/12	2.4	102.71	0	0.00	104.50	2.4	28,779	0.01%
2023/05/11	2.4	102.71	0	0.00	101.00	2.4	29,244	0.01%
2023/05/10	3.5	104.70	11	105.41	106.00	-7.5	29,307	-0.03%
2023/05/09	22.2	106.28	12	104.38	103.50	10.2	29,207	0.03%
2023/05/08	16.1	110.81	9	110.44	110.50	7.1	28,694	0.02%
2023/05/05	15.1	107.56	11	107.68	108.00	4.1	28,409	0.01%
2023/05/04	15	109.00	65	107.14	109.50	-50	28,632	-0.17%
2023/05/03	7	106.36	10	105.90	105.50	-3	28,745	-0.01%
2023/05/02	29	106.67	20.1	106.97	108.00	8.9	29,213	0.03%
2023/04/28	14	102.39	13	101.23	101.50	1	29,050	0.00%
2023/04/27	3	101.33	2	101.50	101.00	1	29,303	0.00%
2023/04/26	4	102.62	21.1	102.53	103.00	-17.1	29,210	-0.06%
2023/04/25	3.1	105.04	15	101.90	102.50	-11.9	29,185	-0.04%
2023/04/24	1	105.00	0	0.00	105.00	1	29,020	0.00%
2023/04/21	3	102.67	3	102.67	102.50	0	29,141	0.00%
2023/04/20	19	108.34	18	107.17	105.50	1	29,050	0.00%
2023/04/19	4	107.38	2	107.00	108.00	2	29,152	0.01%
2023/04/18	5	109.20	12	110.21	109.00	-7	29,337	-0.02%
2023/04/17	20	108.35	23.1	108.63	109.00	-3.1	29,711	-0.01%
2023/04/14	22	105.93	7	107.21	105.50	15	30,650	0.05%
2023/04/13	37.2	110.33	29	109.69	108.00	8.2	31,030	0.03%
2023/04/12	168	114.72	160	114.93	115.00	8	29,982	0.03%	大買/大賣/
2023/04/11	84	107.13	95.3	106.96	108.00	-11.3	28,569	-0.04%
2023/04/10	21	99.90	33	99.99	101.50	-12	27,451	-0.04%
2023/04/07	36	97.83	17	97.16	96.80	19	27,042	0.07%
2023/04/06	0	0.00	0	95.30	95.70	0	26,696	0.00%
2023/03/31	7.1	94.32	0	95.60	94.60	7	26,774	0.03%
2023/03/29	0	0.00	7	95.97	94.70	-7	26,888	-0.03%
2023/03/28	8	95.28	42	94.51	94.80	-34	27,207	-0.12%
2023/03/27	17	96.12	121	94.78	94.50	-104	27,414	-0.38%	大賣/鉅額交易
2023/03/24	10	96.10	0.1	96.20	95.90	10	27,702	0.04%
2023/03/23	83	97.43	0	0.00	95.90	83	28,349	0.29%
2023/03/22	90.1	98.74	22	97.44	97.00	68.1	28,665	0.24%
2023/03/21	3	99.87	33	100.05	98.50	-30	28,670	-0.10%
2023/03/20	34	97.05	33.5	98.28	98.80	0.5	28,472	0.00%
2023/03/17	6	93.62	2	94.20	94.90	4	28,219	0.01%
2023/03/16	13.1	93.52	46.2	93.58	93.20	-33.1	28,177	-0.12%
2023/03/15	60	96.27	106.1	95.31	95.00	-46.1	28,284	-0.16%	大賣/
2023/03/14	80.2	96.42	55	95.00	94.70	25.2	29,368	0.09%
2023/03/13	47.1	95.92	10	95.49	95.50	37.1	29,706	0.12%
2023/03/10	53.1	97.25	9	97.14	96.90	44.1	30,663	0.14%
2023/03/09	35	98.28	57	98.49	100.50	-22	30,515	-0.07%
2023/03/08	65	100.50	89	99.44	100.50	-24	30,102	-0.08%
2023/03/07	61.1	98.26	73.1	98.86	98.50	-12	29,772	-0.04%
2023/03/06	29	96.88	6	96.40	97.00	23	29,510	0.08%
2023/03/03	53.1	96.49	55	94.95	94.60	-1.9	29,941	-0.01%
2023/03/02	63.3	96.23	50	96.31	96.10	13.3	29,813	0.04%
2023/03/01	53	95.10	57	96.19	96.50	-4	29,532	-0.01%
2023/02/24	7	96.01	14	95.90	94.90	-7	29,498	-0.02%
2023/02/23	27	96.17	17	95.84	95.70	10	29,418	0.03%
2023/02/22	51	95.19	26	95.44	94.20	25	29,235	0.09%
2023/02/21	105	94.96	129.2	95.26	96.40	-24.2	29,050	-0.08%	大買/大賣/
2023/02/20	41	91.67	79	90.62	92.10	-38	28,150	-0.14%
2023/02/17	64	88.84	153.1	89.83	90.70	-89.1	27,666	-0.32%	大賣/
2023/02/16	80	87.70	122	87.99	87.80	-42	27,018	-0.16%	大賣/
2023/02/15	288	88.23	208.1	88.45	86.50	80	26,505	0.30%	大買/大賣/
2023/02/14	149	84.00	49.1	84.19	84.10	100	25,066	0.40%	大買/
2023/02/13	52	82.14	94.1	81.62	83.00	-42.1	24,737	-0.17%
2023/02/10	17	82.86	21	82.90	81.90	-4	24,572	-0.02%
2023/02/09	111	82.36	121.1	82.30	82.00	-10.1	24,140	-0.04%	大買/大賣/
2023/02/08	37	80.11	22	79.31	79.20	15	23,532	0.06%
2023/02/07	21	78.89	22.1	79.08	79.20	-1.1	23,300	0.00%
2023/02/06	41	78.23	26	78.61	78.40	15	23,265	0.06%
2023/02/03	38.1	78.37	39	78.60	78.10	-0.9	23,280	0.00%
2023/02/02	130.1	81.31	57.1	81.69	79.80	73	23,012	0.32%	大買/
2023/02/01	128.1	80.21	192	80.33	80.20	-64	22,598	-0.28%	大買/大賣/
2023/01/31	91	79.44	102.3	79.08	81.00	-11.3	22,175	-0.05%	大賣/
2023/01/30	41	73.34	80.1	74.98	75.50	-39.1	21,424	-0.18%
2023/01/17	23	73.05	16	73.26	73.10	7	21,062	0.03%
2023/01/16	14	71.15	13	71.29	71.60	1	20,731	0.00%
2023/01/13	82	70.72	105	70.55	70.60	-23	20,671	-0.11%	大賣/
2023/01/12	63	71.83	65	71.34	71.20	-2	20,626	-0.01%
2023/01/11	75	72.90	41	72.33	72.00	34	20,520	0.17%
2023/01/10	63	72.43	67	72.51	72.40	-4	20,260	-0.02%
2023/01/09	12	72.88	15	72.67	73.20	-3	20,082	-0.01%
2023/01/06	234	72.20	241	71.06	72.70	-7	19,803	-0.04%	大買/大賣/
2023/01/05	48	72.35	49	72.52	71.90	-1	19,569	-0.01%
2023/01/04	223	74.77	130	75.52	74.00	93	18,947	0.49%	大買/大賣/
2023/01/03	48	72.04	42.1	71.00	72.10	6	17,477	0.03%
2022/12/30	51	67.55	52	67.52	67.20	-1	16,587	-0.01%
2022/12/29	22	66.87	21	66.76	67.00	1	16,476	0.01%
2022/12/28	42	67.30	45.3	67.09	67.00	-3.3	16,418	-0.02%
2022/12/27	51	67.21	45	67.47	67.40	6	16,377	0.04%
2022/12/26	95	66.57	97	66.63	66.50	-2	16,059	-0.01%
2022/12/23	32	65.98	33	66.18	66.00	-1	16,020	-0.01%
2022/12/22	66	65.97	72	66.44	65.90	-6	15,969	-0.04%
2022/12/21	22	65.69	25	65.86	65.50	-3	15,986	-0.02%
2022/12/20	22	65.72	18	65.96	64.00	4	15,893	0.03%
2022/12/19	13	66.48	30	65.79	66.00	-17	15,688	-0.11%
2022/12/16	34	67.80	21	67.93	68.30	13	15,539	0.08%
2022/12/15	44	67.71	63.4	67.70	68.50	-19.4	15,149	-0.13%
2022/12/14	88.1	64.79	145.1	65.27	66.50	-57.1	14,477	-0.39%	大賣/
2022/12/13	162	65.43	168	63.85	63.60	-6	14,285	-0.04%	大買/大賣/
2022/12/12	77	64.07	111	64.41	64.00	-34	14,425	-0.24%	大賣/
2022/12/09	120	63.57	121.2	63.88	63.70	-1.2	14,465	-0.01%	大買/大賣/
2022/12/08	52	62.90	51	63.12	63.10	1	14,355	0.01%
2022/12/07	168	63.73	161	62.82	62.80	7	14,172	0.05%	大買/大賣/
2022/12/06	222.1	65.42	213.5	64.26	64.50	8.6	13,764	0.06%	大買/大賣/
2022/12/05	99	65.32	55	64.95	64.80	44	12,633	0.35%
2022/12/02	77.4	61.40	207.2	62.25	65.20	-129.8	12,341	-1.05%	大賣/鉅額交易
2022/12/01	139	59.72	94.1	59.89	59.30	45	11,167	0.40%	大買/
2022/11/30	67	58.16	31.1	58.90	58.90	36	11,006	0.33%
2022/11/29	32	58.09	31	58.21	57.90	1	10,836	0.01%
2022/11/28	6	58.15	37.1	58.01	58.50	-31.1	10,752	-0.29%
2022/11/25	173	57.64	136.1	57.24	57.20	37	10,536	0.35%	大買/大賣/
2022/11/24	7	55.53	43.1	56.09	55.80	-36.1	10,090	-0.36%
2022/11/23	22	55.06	21	54.90	54.60	1	10,199	0.01%
2022/11/22	7	55.27	12	55.86	55.10	-5	10,247	-0.05%
2022/11/21	32	55.64	34	55.67	55.70	-2	10,152	-0.02%
2022/11/18	23	54.80	26	54.32	54.20	-3	10,005	-0.03%
2022/11/17	77	54.81	67	53.51	55.40	10	9,856	0.10%
2022/11/16	3	52.33	43	52.11	52.20	-40	9,646	-0.41%
2022/11/15	7	52.91	5	53.54	53.20	2	9,931	0.02%
2022/11/14	0	0.00	2	52.60	52.50	-2	10,096	-0.02%
2022/11/11	37	52.26	20	51.90	51.70	17	10,244	0.17%
2022/11/10	23	52.48	15	51.70	51.80	8	10,364	0.08%
2022/11/09	23	52.86	18	53.08	53.10	5	10,932	0.05%
2022/11/08	63	53.70	20	53.10	52.90	43	11,144	0.39%
2022/11/07	5	53.32	1	53.40	53.50	4	11,328	0.04%
2022/11/04	18	53.04	15	53.09	53.00	3	11,785	0.03%
2022/11/03	1	52.70	3	52.57	52.80	-2	12,344	-0.02%
2022/11/02	5	52.02	2	52.90	52.20	3	12,540	0.02%
2022/11/01	4	52.35	1	52.50	52.40	3	12,539	0.02%
2022/10/31	0	0.00	0.1	49.55	49.40	-0.1	12,488	0.00%
2022/10/28	1.2	49.43	2	50.00	49.05	-0.8	12,647	-0.01%
2022/10/27	40	50.50	40	50.30	50.70	0	12,840	0.00%
2022/10/26	1.1	50.40	20	50.20	50.00	-19	13,071	-0.14%
2022/10/25	0	51.30	0	0.00	51.10	0	13,337	0.00%
2022/10/24	1	52.30	0	0.00	52.00	1	14,101	0.01%
2022/10/21	0	0.00	1	52.70	52.10	-1	14,806	-0.01%
2022/10/20	0.1	52.90	0	0.00	52.80	0.1	14,905	0.00%
2022/10/19	40	55.20	22	55.22	54.20	18	14,966	0.12%
2022/10/18	8	55.10	13	54.13	54.40	-5	15,164	-0.03%
2022/10/17	1	53.90	0	0.00	54.50	1	15,381	0.01%
2022/10/14	2	55.80	3	56.13	55.40	-1	15,541	-0.01%
2022/10/13	3.1	54.16	3	53.70	53.20	0.1	15,544	0.00%
2022/10/12	16	55.24	0.4	55.50	56.10	15.6	15,480	0.10%
2022/10/11	0	0.00	2	56.75	56.40	-2	15,523	-0.01%
2022/10/06	1	57.10	0	0.00	57.50	1	16,073	0.01%
2022/10/05	14	57.30	5.2	57.60	57.00	8.8	16,339	0.05%
2022/10/04	1	57.00	0	0.00	57.20	1	16,400	0.01%
2022/10/03	2	56.50	2	57.00	56.20	0	16,561	0.00%
2022/09/30	0	0.00	1.3	56.98	56.90	-1.3	16,874	-0.01%
2022/09/29	27.5	57.73	0	0.00	57.00	27.5	17,211	0.16%
2022/09/28	1.9	59.21	4	59.35	57.60	-2.1	17,426	-0.01%
2022/09/27	6.1	60.75	7	61.03	60.90	-1	17,803	-0.01%
2022/09/26	4.8	62.42	1	60.90	60.60	3.8	18,300	0.02%
2022/09/23	4.1	65.20	5	64.32	63.80	-1	19,012	0.00%
2022/09/22	3	66.57	102	66.13	66.60	-99	19,281	-0.51%	大賣/
2022/09/21	3	65.83	4	66.23	65.40	-1	19,677	-0.01%
2022/09/20	4.1	65.25	5	65.76	66.30	-0.9	20,980	0.00%
2022/09/19	132	66.65	44	66.54	64.20	88	21,765	0.40%	大買/
2022/09/16	5	65.16	1	64.10	64.50	4	21,976	0.02%
2022/09/15	3	66.23	8.1	66.64	66.00	-5.1	21,874	-0.02%
2022/09/14	4	65.83	3	65.67	65.80	1	21,968	0.00%
2022/09/13	2	66.75	2	66.60	66.10	0	21,968	0.00%
2022/09/12	8	66.26	3	66.07	66.00	5	21,911	0.02%
2022/09/08	8	66.53	17.2	66.01	66.90	-9.2	21,750	-0.04%
2022/09/07	5	64.08	7	63.94	63.80	-2	21,449	-0.01%
2022/09/06	2.1	64.22	1	63.60	63.50	1.1	21,508	0.01%
2022/09/05	0.1	65.38	0	0.00	65.20	0.1	21,382	0.00%
2022/09/02	1	64.80	10	65.10	64.80	-9	21,343	-0.04%
2022/08/31	31	66.59	6	66.87	66.20	25	21,323	0.12%
2022/08/30	7	66.24	22.2	66.05	66.30	-15.2	21,126	-0.07%
2022/08/29	2	63.30	0.3	64.40	64.40	1.7	20,859	0.01%
2022/08/26	18	64.30	0	0.00	64.20	18	20,704	0.09%
2022/08/25	10	65.20	0	0.00	65.00	10	20,571	0.05%
2022/08/24	6	65.28	4	65.28	65.40	2	20,454	0.01%
2022/08/23	16	65.16	0.1	65.55	65.80	16	20,401	0.08%
2022/08/22	15	65.11	33.2	65.11	65.00	-18.2	20,372	-0.09%
2022/08/19	94	65.18	106	63.62	63.70	-12	19,978	-0.06%	大賣/
2022/08/18	3	63.70	5	63.40	64.00	-2	19,698	-0.01%
2022/08/17	2	61.60	3	62.63	62.00	-1	19,495	-0.01%
2022/08/16	29.3	62.85	9	62.99	62.10	20.3	19,317	0.11%
2022/08/15	1	64.20	1	63.80	64.70	0	18,711	0.00%
2022/08/12	6	62.45	6	62.82	63.10	0	18,500	0.00%
2022/08/11	68	62.13	73	62.48	62.90	-5	18,272	-0.03%
2022/08/10	8	60.78	21	60.84	61.50	-13	17,823	-0.07%
2022/08/09	19	58.57	7	58.80	58.40	12	17,220	0.07%
2022/08/08	4	58.10	1	57.90	58.30	3	17,080	0.02%
2022/08/05	4	57.55	5	57.78	57.70	-1	17,148	-0.01%
2022/08/04	9	57.10	5	56.46	57.30	4	17,228	0.02%
2022/08/03	4	57.80	0	0.00	57.70	4	17,106	0.02%
2022/08/02	3	58.90	4	59.25	58.90	-1	16,927	-0.01%
2022/08/01	8	58.95	19	58.63	59.10	-11	16,851	-0.07%
2022/07/29	256	57.66	256.1	58.05	58.20	-0.1	16,566	0.00%	大買/大賣/
2022/07/28	126	55.76	129	56.27	56.70	-3	15,807	-0.02%	大買/大賣/
2022/07/27	18	53.60	22	53.76	54.40	-4	15,127	-0.03%
2022/07/26	0	0.00	23	52.89	53.40	-23	15,289	-0.15%
2022/07/25	4	53.10	22	53.41	52.90	-18	15,443	-0.12%
2022/07/22	37	55.00	10	54.97	54.80	27	15,678	0.17%
2022/07/21	12	53.11	1	53.10	53.90	11	15,833	0.07%
2022/07/19	3	55.20	13	54.92	54.60	-10	16,269	-0.06%
2022/07/15	120	55.05	93	54.01	54.00	27	16,492	0.16%	大買/
2022/07/14	2	55.95	3	55.40	56.40	-1	16,753	-0.01%
2022/07/13	18	55.97	22	55.61	54.80	-4	17,209	-0.02%
2022/07/12	3	55.00	3.1	54.50	54.10	-0.1	17,341	0.00%
2022/07/11	11	54.25	12	54.40	55.00	-1	18,146	-0.01%
2022/07/08	1	54.90	6	55.17	54.20	-5	18,223	-0.03%
2022/07/07	4	54.88	7	54.67	55.50	-3	17,929	-0.02%
2022/07/06	4	54.73	15	54.68	54.10	-11	17,590	-0.06%
2022/07/05	112	55.58	110	54.80	54.70	2	17,415	0.01%	大買/大賣/
2022/07/04	179	55.38	178	55.21	55.60	1	16,970	0.01%	大買/大賣/
2022/07/01	107	56.18	123	56.38	55.50	-16	16,541	-0.10%	大買/大賣/
2022/06/30	20	55.23	18	55.33	55.10	2	15,706	0.01%
2022/06/29	6	54.72	8	54.88	54.40	-2	15,419	-0.01%
2022/06/28	50	55.19	66	55.54	55.00	-16	15,986	-0.10%
2022/06/27	38	54.43	23.2	54.37	54.90	14.8	14,665	0.10%
2022/06/24	17	51.55	21	52.91	53.80	-4	13,696	-0.03%
2022/06/23	14	49.21	12	49.43	48.95	2	13,228	0.02%
2022/06/22	7	49.18	4.4	49.07	49.05	2.6	13,237	0.02%
2022/06/21	0	0.00	4	48.06	48.55	-4	13,481	-0.03%
2022/06/20	1.1	46.81	8	46.75	46.90	-6.9	13,750	-0.05%
2022/06/17	1	47.65	0	0.00	47.95	1	14,125	0.01%
2022/06/15	4	49.21	1.2	48.40	48.05	2.8	15,203	0.02%
2022/06/13	1	50.10	0	0.00	49.95	1	16,195	0.01%
2022/06/10	3	51.13	2.1	51.30	51.30	0.9	16,713	0.01%
2022/06/09	4	51.35	4	51.58	51.10	0	17,198	0.00%
2022/06/08	1	49.75	0	0.00	49.80	1	17,165	0.01%
2022/06/07	0	0.00	10	50.60	50.10	-10	17,206	-0.06%
2022/06/06	10	50.20	0	0.00	50.00	10	17,158	0.06%
2022/06/02	3	50.23	3	50.26	50.20	0	17,196	0.00%
2022/06/01	4.1	50.76	2	50.80	50.80	2.1	17,172	0.01%
2022/05/31	2	51.30	3	51.33	51.50	-1	17,112	-0.01%
2022/05/30	5	51.38	2.3	51.44	51.90	2.8	17,036	0.02%
2022/05/27	2	49.40	0	0.00	49.80	2	16,810	0.01%
2022/05/26	3	49.97	0	0.00	49.40	3	16,750	0.02%
2022/05/25	1	49.40	0	0.00	49.50	1	16,661	0.01%
2022/05/24	1	49.25	0	0.00	49.00	1	16,638	0.01%
2022/05/23	2	50.10	2	49.75	50.10	0	16,545	0.00%
2022/05/18	0	0.00	2	49.55	49.45	-2	16,350	-0.01%
2022/05/17	5	49.46	5	49.65	49.75	0	16,270	0.00%
2022/05/16	1	49.35	1	49.00	49.45	0	16,202	0.00%
2022/05/13	2	49.03	1	47.60	48.75	1	16,067	0.01%
2022/05/12	1.2	46.67	0	0.00	46.35	1.2	15,880	0.01%
2022/05/11	5.1	49.19	8	48.65	48.05	-3	15,656	-0.02%
2022/05/10	13	49.52	0	0.00	49.50	13	15,557	0.08%
2022/05/09	125	50.15	135	49.60	50.00	-10	15,465	-0.06%	大買/大賣/
2022/05/06	2	52.25	3	51.83	51.80	-1	15,251	-0.01%
2022/05/05	3	53.17	1	52.50	52.40	2	15,171	0.01%
2022/05/04	2	52.30	7	52.29	52.60	-5	15,094	-0.03%
2022/05/03	11.1	52.70	3	52.90	52.50	8.1	14,998	0.05%
2022/04/29	57	54.25	55	55.65	54.40	2	14,716	0.01%
2022/04/28	16	57.32	120.1	57.41	55.60	-104.1	14,435	-0.72%	大賣/鉅額交易
2022/04/27	130	57.20	85	55.86	57.00	45	13,926	0.32%	大買/
2022/04/26	113	56.90	58	56.44	56.40	55	13,487	0.41%	大買/
2022/04/25	6	55.02	1	54.20	54.10	5	12,923	0.04%
2022/04/22	21	56.31	1	56.80	56.50	20	12,677	0.16%
2022/04/21	36	56.94	27	57.47	56.30	9	12,534	0.07%
2022/04/20	25	57.66	31	57.61	57.60	-6	12,214	-0.05%
2022/04/19	13	57.12	17.2	57.31	57.30	-4.2	11,523	-0.04%
2022/04/18	10	55.27	14.1	55.34	55.30	-4.1	10,878	-0.04%
2022/04/15	24	55.52	38	56.16	55.60	-14	10,439	-0.13%
2022/04/14	15	54.38	17.1	55.10	55.50	-2.1	9,471	-0.02%
2022/04/13	10	52.71	12	52.91	52.90	-2	9,118	-0.02%
2022/04/12	29	53.00	12	52.58	52.80	17	9,096	0.19%
2022/04/11	21	54.08	16	53.81	53.60	5	8,999	0.06%
2022/04/08	5	52.66	12	52.84	52.90	-7	8,831	-0.08%
2022/04/07	10	52.44	0	0.00	51.60	10	8,700	0.11%
2022/04/06	9	53.57	3	54.03	53.90	6	8,537	0.07%
2022/04/01	2	53.80	9	54.01	54.00	-7	8,419	-0.08%
2022/03/31	90.1	55.55	129.2	55.15	54.70	-39.1	8,231	-0.47%	大賣/
2022/03/30	1	53.30	2	53.90	54.30	-1	7,199	-0.01%
2022/03/29	10	54.27	5	54.06	54.00	5	7,173	0.07%
2022/03/28	7	53.56	16	54.27	54.70	-9	7,042	-0.13%
2022/03/25	2	53.70	7	53.67	53.80	-5	6,846	-0.07%
2022/03/24	107	55.58	99.1	53.79	53.70	7.9	6,702	0.12%	大買/
2022/03/23	6	54.47	17	54.08	54.70	-11	6,272	-0.18%
2022/03/22	8	53.66	4	54.55	54.90	4	5,971	0.07%
2022/03/21	53	53.81	68.1	53.86	54.10	-15.1	5,535	-0.27%
2022/03/18	24	50.59	18	50.60	50.80	6	4,688	0.13%
2022/03/17	33	51.02	5	51.38	51.10	28	4,392	0.64%
2022/03/16	59	51.41	63.3	51.67	51.90	-4.3	4,011	-0.11%
2022/03/15	7	49.66	8	49.99	49.10	-1	3,156	-0.03%
2022/03/14	36	48.05	16	49.10	50.10	20	2,651	0.75%
2022/03/11	3	44.80	8	45.08	45.55	-5	2,123	-0.24%
2022/03/10	1	44.40	0.3	44.30	44.45	0.7	1,991	0.03%
2022/03/08	0	0.00	1	42.00	41.50	-1	1,950	-0.05%
2022/03/07	0.2	42.90	0	0.00	42.75	0.2	1,903	0.01%
2022/03/04	0	0.00	12	43.56	43.75	-12	1,915	-0.63%
2022/03/03	10.1	43.30	1	43.40	43.30	9.1	1,922	0.47%
2022/03/02	0	46.50	0	0.00	42.60	0	1,946	0.00%
2022/02/24	3	41.67	2	41.40	41.20	1	2,028	0.05%
2022/02/22	1	42.50	0	0.00	42.70	1	2,081	0.05%
2022/02/17	0	0.00	1	43.45	43.20	-1	2,319	-0.04%
2022/02/08	1	43.45	3	43.32	43.70	-2	2,668	-0.07%
2022/02/07	0	0.00	2	42.68	42.90	-2	2,678	-0.07%
2022/01/26	1	41.35	1	41.30	42.00	0	2,682	0.00%
2022/01/25	3	41.47	0	0.00	41.25	3	2,745	0.11%
2022/01/24	0	0.00	5	42.00	41.85	-5	2,822	-0.18%
2022/01/21	3	42.73	0	0.00	42.30	3	2,841	0.11%
2022/01/19	1	43.10	0	0.00	43.35	1	2,983	0.03%
2022/01/18	1	43.35	1	43.70	43.30	0	3,167	0.00%
2022/01/17	1	43.35	0	0.00	43.45	1	3,308	0.03%
2022/01/14	3	43.80	9	43.45	43.50	-6	3,482	-0.17%
2022/01/12	5	44.53	0	0.00	44.35	5	4,166	0.12%
2022/01/11	3	44.92	3	45.00	44.50	0	4,173	0.00%
2022/01/10	1	44.55	0	0.00	44.70	1	4,154	0.02%
2022/01/07	2	44.75	0	0.00	44.70	2	4,168	0.05%
2022/01/03	2	44.95	0	0.00	44.85	2	4,206	0.05%
2021/12/29	0	0.00	1	45.30	45.35	-1	4,370	-0.02%
2021/12/27	0	0.00	1	44.85	44.95	-1	4,438	-0.02%
2021/12/24	2	44.73	0	0.00	44.90	2	4,811	0.04%
2021/12/23	1	44.80	1	44.90	44.80	0	5,005	0.00%
2021/12/22	0	0.00	1	44.00	43.80	-1	5,264	-0.02%
2021/12/21	0	0.00	2	43.20	43.65	-2	5,292	-0.04%
2021/12/20	1	43.45	2	43.88	43.30	-1	5,282	-0.02%
2021/12/17	0	0.00	1	43.55	43.05	-1	5,268	-0.02%
2021/12/16	2	43.23	0	0.00	43.05	2	5,253	0.04%
2021/12/13	2	43.40	0	0.00	43.30	2	5,242	0.04%
2021/12/09	1	43.75	0	0.00	43.75	1	5,229	0.02%
2021/12/08	3	44.58	1	45.55	44.30	2	5,196	0.04%
2021/12/07	2	45.05	1	45.65	45.00	1	5,129	0.02%
2021/12/06	0	44.90	0	0.00	45.35	0	5,120	0.00%
2021/12/03	0	45.00	0	0.00	44.95	0	5,122	0.00%
2021/12/02	6	44.84	1	45.85	44.80	5	5,147	0.10%
2021/12/01	0	0.00	1	45.25	45.15	-1	5,170	-0.02%
2021/11/30	1	44.85	0	0.00	44.85	1	5,205	0.02%
2021/11/26	5	44.90	0	0.00	44.70	5	5,164	0.10%
2021/11/24	0	0.00	2	45.75	45.75	-2	5,148	-0.04%
2021/11/23	1	45.70	0	0.00	45.95	1	5,135	0.02%
2021/11/22	3	45.60	0	0.00	45.55	3	5,109	0.06%
2021/11/17	1	45.50	0	0.00	45.55	1	5,015	0.02%
2021/11/16	0	0.00	11	45.44	45.65	-11	4,981	-0.22%
2021/11/15	0	0.00	2	43.95	43.95	-2	4,853	-0.04%
2021/11/12	1	43.44	0	0.00	43.60	1	4,821	0.02%
2021/11/11	0	0.00	9	43.01	43.25	-9	4,783	-0.19%
2021/11/10	10	42.40	0	0.00	42.60	10	4,747	0.21%
2021/11/09	5	42.20	2	42.45	42.55	3	4,734	0.06%
2021/11/08	0	0.00	3	41.65	42.05	-3	4,663	-0.06%
2021/11/05	1	40.80	2	40.98	41.25	-1	4,663	-0.02%
2021/11/04	41	40.95	44	41.16	40.95	-3	4,715	-0.06%
2021/11/03	0	0.00	1	41.15	41.15	-1	4,743	-0.02%
2021/11/02	5	41.31	1.5	41.72	41.25	3.5	4,741	0.07%
2021/11/01	51	41.50	152	41.97	42.05	-101	4,685	-2.16%	大賣/鉅額交易
2021/10/29	1	40.90	3	41.02	41.15	-2	4,661	-0.04%
2021/10/28	4.4	40.91	12	40.75	41.10	-7.6	4,626	-0.16%
2021/10/27	2	39.43	1	39.70	39.75	1	4,571	0.02%
2021/10/26	11.2	39.45	0	0.00	39.35	11.2	4,630	0.24%
2021/10/25	1	39.90	0	0.00	40.20	1	4,527	0.02%
2021/10/22	101.1	41.53	3	41.83	41.50	98.1	4,748	2.06%	大買/
2021/10/21	16	41.38	59	41.61	41.30	-43	4,695	-0.92%
2021/10/20	12	46.08	18	45.72	45.75	-6	4,045	-0.15%
2021/10/15	0	46.00	1	45.85	45.75	-1	4,047	-0.02%
2021/10/14	10	45.49	1	45.40	45.40	9	4,070	0.22%
2021/10/13	0	0.00	30	45.90	45.85	-30	4,126	-0.73%
2021/10/12	0	0.00	1	46.20	46.25	-1	4,124	-0.02%
2021/10/08	11	47.18	0	0.00	46.90	11	4,124	0.27%
2021/10/07	21	47.12	1	47.60	47.80	20	4,125	0.48%
2021/10/06	1	47.25	0	0.00	46.50	1	4,154	0.02%
2021/10/01	6	48.41	14	48.24	46.50	-8	4,025	-0.20%
2021/09/30	1	49.05	10	48.82	48.75	-9	3,694	-0.24%
2021/09/29	11	48.97	5	47.84	48.70	6	3,488	0.17%
2021/09/28	0	0.00	2	47.05	47.05	-2	3,193	-0.06%
2021/09/24	9	46.68	0	0.00	46.25	9	3,263	0.28%
2021/09/23	0	0.00	1	46.15	46.10	-1	3,285	-0.03%
2021/09/22	1	45.20	0	0.00	45.60	1	3,337	0.03%
2021/09/16	2	46.75	3	46.43	46.30	-1	3,559	-0.03%
2021/09/15	0	0.00	1	45.80	46.05	-1	3,606	-0.03%
2021/09/14	1	45.25	0	0.00	45.50	1	3,755	0.03%
2021/09/10	0.2	45.75	1	45.50	45.55	-0.8	4,257	-0.02%
2021/09/09	0	0.00	2	45.00	45.10	-2	4,336	-0.05%
2021/09/08	1	44.90	0	0.00	45.00	1	4,384	0.02%
2021/09/07	1	45.80	1	46.00	46.00	0	4,414	0.00%
2021/09/03	1	48.70	0	0.00	48.70	1	4,376	0.02%
2021/09/01	0	0.00	2	49.00	48.95	-2	4,394	-0.05%
2021/08/30	2	48.70	3	48.48	48.50	-1	4,467	-0.02%
2021/08/26	2	47.50	0	0.00	47.60	2	4,563	0.04%
2021/08/24	0	0.00	1	47.10	47.35	-1	4,633	-0.02%
2021/08/23	0	0.00	1	46.50	46.90	-1	4,666	-0.02%
2021/08/17	1	46.55	0	0.00	46.15	1	4,891	0.02%
2021/08/13	1	47.15	0	0.00	47.10	1	4,912	0.02%
2021/08/12	3	47.57	0	0.00	47.60	3	4,969	0.06%
2021/08/11	3	47.43	1	47.85	47.35	2	5,088	0.04%
2021/08/10	2	48.18	0	0.00	48.20	2	5,155	0.04%
2021/08/09	2	49.30	0	0.00	49.20	2	5,268	0.04%
2021/08/04	0	0.00	4	51.15	50.90	-4	5,830	-0.07%
2021/07/30	1	49.90	0	0.00	50.50	1	6,044	0.02%
2021/07/29	8	50.46	5	50.50	50.20	3	6,132	0.05%
2021/07/28	2	51.40	4	51.50	50.30	-2	6,125	-0.03%
2021/07/27	0	0.00	1	51.00	51.00	-1	6,037	-0.02%
2021/07/26	0	0.00	1	50.40	49.75	-1	6,042	-0.02%
2021/07/20	1	50.00	0	0.00	49.80	1	6,381	0.02%
2021/07/19	0	0.00	2	50.90	50.80	-2	6,457	-0.03%
2021/07/15	1	49.00	2	49.45	50.20	-1	6,934	-0.01%
2021/07/14	3	49.12	0	0.00	49.05	3	7,047	0.04%
2021/07/09	2	49.25	0	0.00	49.10	2	7,525	0.03%
2021/07/08	0	0.00	0	49.98	49.80	0	7,848	0.00%
2021/07/06	1	50.00	1	50.10	49.90	0	8,754	0.00%
2021/07/05	1	49.95	0	0.00	50.40	1	9,480	0.01%
2021/07/02	1	49.90	0	0.00	50.00	1	9,650	0.01%
2021/07/01	3	50.27	0	0.00	50.00	3	9,895	0.03%
2021/06/29	1	50.50	1	50.80	50.50	0	10,099	0.00%
2021/06/28	4	50.95	1	51.20	51.00	3	10,209	0.03%
2021/06/23	1	52.60	1	52.80	53.00	0	10,154	0.00%
2021/06/22	6	52.78	6	52.87	53.00	0	10,174	0.00%
2021/06/17	0	0.00	2	51.10	51.30	-2	10,040	-0.02%
2021/06/15	1	50.10	0	0.00	50.00	1	10,400	0.01%
2021/06/11	1	50.00	0	0.00	50.00	1	10,559	0.01%
2021/06/09	1	48.75	1	49.05	48.70	0	11,185	0.00%
2021/06/08	1	49.60	0	0.00	49.40	1	11,737	0.01%
2021/06/07	4	50.03	10	49.67	50.00	-6	12,061	-0.05%
2021/06/04	5	50.74	5	51.50	50.30	0	12,105	0.00%
2021/06/03	1	51.00	5	50.80	50.70	-4	12,176	-0.03%
2021/06/02	9	50.76	0	0.00	51.00	9	12,397	0.07%
2021/05/28	0	0.00	6	51.55	51.20	-6	13,746	-0.04%
2021/05/26	0	0.00	1	50.00	50.40	-1	13,869	-0.01%
2021/05/25	3	49.80	12	49.14	49.80	-9	13,915	-0.06%
2021/05/24	12	48.22	0	0.00	48.35	12	14,033	0.09%
2021/05/19	2	47.98	3	47.65	48.80	-1	14,474	-0.01%
2021/05/17	3	43.67	3	44.47	44.65	0	14,712	0.00%
2021/05/14	1	49.60	0	0.00	47.50	1	14,647	0.01%
2021/05/12	1	47.90	10	45.29	45.75	-9	14,724	-0.06%
2021/05/11	2	48.75	0	0.00	49.20	2	14,627	0.01%
2021/05/05	0	0.00	4	50.06	49.50	-4	15,623	-0.03%
2021/05/04	2	49.30	126	49.48	49.35	-124	15,716	-0.79%	大賣/鉅額交易
2021/05/03	4	52.78	1	52.60	52.00	3	15,725	0.02%
2021/04/29	2	53.20	2	53.40	53.50	0	15,766	0.00%
2021/04/28	2	53.40	0	0.00	53.50	2	15,790	0.01%
2021/04/27	2	54.45	3	54.97	54.10	-1	15,841	-0.01%
2021/04/26	21	54.80	2	54.20	54.20	19	15,879	0.12%
2021/04/23	0.2	53.90	0	0.00	53.70	0.2	16,025	0.00%
2021/04/22	11	55.35	0	0.00	54.10	11	16,084	0.07%
2021/04/21	66	56.94	80	56.39	56.30	-14	15,904	-0.09%
2021/04/20	1	56.00	0	0.00	56.00	1	15,756	0.01%
2021/04/19	4	55.63	3	56.27	56.30	1	15,798	0.01%
2021/04/16	2	55.75	12	54.98	56.10	-10	15,903	-0.06%
2021/04/15	9	54.00	62	53.81	53.70	-53	15,762	-0.34%
2021/04/14	13	54.32	27	54.68	54.10	-14	15,998	-0.09%
2021/04/13	160	57.00	60	55.87	55.40	100	16,006	0.62%	大買/
2021/04/12	38	57.36	35	56.25	56.40	3	15,934	0.02%
2021/04/09	51	55.22	50	56.48	57.30	1	16,319	0.01%
2021/04/08	47	54.99	48	54.37	54.30	-1	16,049	-0.01%
2021/04/07	29	54.42	13	54.28	54.40	16	16,015	0.10%
2021/04/06	7	53.33	2	53.45	53.40	5	16,165	0.03%
2021/04/01	0	0.00	5	52.60	52.70	-5	16,164	-0.03%
2021/03/31	41	53.73	42	53.09	52.80	-1	16,177	-0.01%
2021/03/30	8	52.94	4	53.20	53.50	4	16,210	0.02%
2021/03/29	3	53.33	1	53.60	53.50	2	16,443	0.01%
2021/03/26	3	52.40	30	52.11	52.60	-27	16,622	-0.16%
2021/03/25	5	51.90	1	52.00	51.80	4	16,865	0.02%
2021/03/24	3	53.27	6	53.40	53.20	-3	17,349	-0.02%
2021/03/23	3	54.10	1	54.30	53.90	2	17,498	0.01%
2021/03/22	2	53.55	32	53.50	53.20	-30	17,696	-0.17%
2021/03/19	3	54.10	10	54.13	54.00	-7	18,236	-0.04%
2021/03/18	24	54.93	10	55.44	55.00	14	18,672	0.07%
2021/03/17	1	54.60	10	53.70	53.80	-9	19,532	-0.05%
2021/03/16	14	55.09	16	55.13	54.70	-2	20,212	-0.01%
2021/03/15	20	55.64	16	55.67	55.10	4	20,601	0.02%
2021/03/12	69.3	54.91	30	54.94	54.60	39.3	21,284	0.18%
2021/03/11	33	53.45	28	53.47	53.10	5	21,124	0.02%
2021/03/10	6	51.93	6	52.55	52.00	0	21,286	0.00%
2021/03/09	7	52.47	4	52.28	51.80	3	21,847	0.01%
2021/03/08	10	52.93	10	52.87	51.90	0	21,986	0.00%
2021/03/05	3	51.60	2	51.50	51.40	1	22,218	0.00%
2021/03/04	18	53.57	10	53.90	52.70	8	22,943	0.03%
2021/03/03	11	53.17	32	52.13	53.90	-21	23,991	-0.09%
2021/03/02	4	50.75	17.1	50.89	50.20	-13.1	24,507	-0.05%
2021/02/26	7	50.06	4	50.85	50.10	3	26,263	0.01%
2021/02/25	10	50.50	0	0.00	50.40	10	26,622	0.04%
2021/02/24	1	50.20	1	51.40	50.40	0	26,877	0.00%
2021/02/23	6	51.45	45	51.61	51.70	-39	27,023	-0.14%
2021/02/22	36	51.08	21	51.29	51.40	15	27,601	0.05%
2021/02/19	80	49.95	65	50.01	50.00	15	27,761	0.05%
2021/02/18	9	49.97	3	50.23	50.50	6	27,860	0.02%
2021/02/17	17	49.10	9	48.98	49.30	8	27,884	0.03%
2021/02/05	1.1	47.08	0	0.00	47.55	1.1	27,902	0.00%
2021/02/04	0	0.00	3	48.05	47.45	-3	28,067	-0.01%
2021/02/03	0	0.00	20.4	47.56	47.20	-20.4	28,193	-0.07%
2021/02/02	9	46.75	3	46.95	46.70	6	28,299	0.02%
2021/02/01	20	46.82	0	0.00	46.75	20	28,457	0.07%
2021/01/29	7.2	49.19	107	48.59	47.90	-99.8	28,128	-0.35%	大賣/
2021/01/28	10	46.70	85	47.70	46.55	-75	28,220	-0.27%
2021/01/27	0	0.00	60	47.31	47.70	-60	28,560	-0.21%
2021/01/26	7	47.56	2	47.70	47.15	5	29,167	0.02%
2021/01/25	1	48.20	21	47.74	48.10	-20	29,673	-0.07%
2021/01/22	23	46.44	19	46.90	46.45	4	30,115	0.01%
2021/01/21	7	45.26	26	45.30	45.40	-19	30,797	-0.06%
2021/01/20	11	45.56	5	46.13	45.30	6	32,476	0.02%
2021/01/19	153	47.55	158	47.88	47.55	-5	32,656	-0.02%	大買/大賣/
2021/01/18	5	46.00	52	45.46	47.65	-47	33,008	-0.14%
2021/01/15	7	47.23	0	0.00	47.05	7	33,369	0.02%
2021/01/14	1	48.45	2	48.30	48.10	-1	33,472	0.00%
2021/01/13	8	47.97	1	48.15	48.20	7	33,635	0.02%
2021/01/12	130	48.33	155	48.75	48.25	-25	33,857	-0.07%	大買/大賣/
2021/01/11	17	49.27	10	49.48	49.45	7	34,026	0.02%
2021/01/08	1	47.95	2	48.28	48.20	-1	34,121	0.00%
2021/01/07	3	48.05	11	48.73	47.75	-8	34,457	-0.02%
2021/01/06	125	47.72	136	47.70	47.10	-11	35,051	-0.03%	大買/大賣/
2021/01/05	239	49.11	230	48.78	48.65	9	35,154	0.03%	大買/大賣/
2021/01/04	52	50.32	11	50.93	49.10	41	35,607	0.12%
2020/12/31	20	53.80	37	54.08	53.60	-17	35,064	-0.05%
2020/12/30	176	56.20	151	55.87	56.20	25	34,948	0.07%	大買/大賣/
2020/12/29	292.1	56.18	213	56.07	55.90	79.1	35,653	0.22%	大買/大賣/
2020/12/28	0	0.00	7	55.19	55.20	-7	35,848	-0.02%
2020/12/25	100	54.60	105	54.56	54.60	-5	36,510	-0.01%	大賣/
2020/12/24	116	54.79	97	54.79	54.70	19	36,688	0.05%	大買/
2020/12/23	44	55.12	35	54.51	54.30	9	36,828	0.02%
2020/12/22	66	53.20	125	54.49	53.10	-59	37,382	-0.16%	大賣/
2020/12/21	111	55.75	92	55.07	55.50	19	37,567	0.05%	大買/
2020/12/18	70	54.89	54	55.86	55.80	16	38,202	0.04%
2020/12/17	72	53.01	46	52.75	53.00	26	38,116	0.07%
2020/12/16	82	53.85	49	53.70	54.20	33	38,160	0.09%
2020/12/15	58	52.86	23	52.25	51.80	35	38,056	0.09%
2020/12/14	54	55.68	68	55.55	55.60	-14	37,801	-0.04%
2020/12/11	52	57.08	19	60.67	55.80	33	37,521	0.09%
2020/12/10	21	63.86	78	63.51	61.70	-57	36,688	-0.16%
2020/12/09	34	62.87	63	62.94	63.30	-29	36,539	-0.08%
2020/12/08	109	60.63	36	60.53	61.50	73	37,342	0.20%	大買/
2020/12/07	2	57.90	5	57.40	58.20	-3	37,134	-0.01%
2020/12/04	29	57.27	43.2	57.57	57.30	-14.2	37,103	-0.04%
2020/12/03	36	59.33	30	58.52	58.30	6	37,234	0.02%
2020/12/02	19	57.62	19	58.36	57.40	0	37,364	0.00%
2020/12/01	30.3	58.23	106	57.98	58.00	-75.8	38,275	-0.20%	大賣/
2020/11/30	16	57.11	37	58.26	58.50	-21	38,300	-0.05%
2020/11/27	128	57.98	88	57.93	56.70	40	37,928	0.11%	大買/
2020/11/26	68	55.98	49	56.05	55.60	19	37,034	0.05%
2020/11/25	53	54.30	61	55.49	56.10	-8	36,177	-0.02%
2020/11/24	8	51.38	1	51.90	51.00	7	34,519	0.02%
2020/11/23	22	50.62	36	49.62	50.90	-14	34,095	-0.04%
2020/11/20	21	50.00	17	50.69	49.65	4	33,763	0.01%
2020/11/19	17	51.11	11	50.93	50.30	6	33,458	0.02%
2020/11/18	2	49.68	10	49.20	49.75	-8	32,719	-0.02%
2020/11/17	5	47.65	6	48.58	47.65	-1	32,390	0.00%
2020/11/16	2	48.03	0	0.00	47.55	2	32,271	0.01%
2020/11/13	9	48.04	50	48.33	48.55	-41	32,114	-0.13%
2020/11/12	39	47.77	10	48.20	47.20	29	32,031	0.09%
2020/11/11	15	47.98	1	48.65	48.65	14	32,081	0.04%
2020/11/10	6	48.51	2	48.85	48.80	4	32,097	0.01%
2020/11/09	12	50.05	3	50.37	49.85	9	31,720	0.03%
2020/11/06	3	49.73	1	49.90	50.00	2	31,373	0.01%
2020/11/05	27	50.76	2	50.55	50.20	25	31,123	0.08%
2020/11/04	20	49.58	13	49.99	49.00	7	30,304	0.02%
2020/11/03	14	49.70	43	49.91	49.60	-29	29,905	-0.10%
2020/11/02	68	48.86	20	48.88	49.05	48	29,259	0.16%
2020/10/30	22	50.19	47	50.21	48.15	-25	28,635	-0.09%
2020/10/29	33.1	51.90	29	51.37	51.90	4.1	27,928	0.01%
2020/10/28	11	52.67	63.6	51.57	53.00	-52.6	27,143	-0.19%
2020/10/27	26	48.99	25	49.92	48.75	1	25,399	0.00%
2020/10/26	29	49.01	10	49.65	49.45	19	25,117	0.08%
2020/10/23	9	48.22	23	48.31	49.00	-14	24,608	-0.06%
2020/10/22	21	47.23	5	46.40	47.00	16	24,019	0.07%
2020/10/21	11	46.09	5	47.10	46.10	6	23,783	0.03%
2020/10/20	0	0.00	3	45.80	45.90	-3	23,587	-0.01%
2020/10/19	16	47.26	15	48.45	47.25	1	23,359	0.00%
2020/10/16	26	48.54	31	48.09	47.40	-5	23,270	-0.02%
2020/10/15	5	49.52	38	50.50	49.30	-33	22,868	-0.14%
2020/10/14	40	51.42	28	49.95	50.70	12	22,361	0.05%
2020/10/13	5	48.90	28	48.72	49.40	-23	21,443	-0.11%
2020/10/12	82	48.55	377	48.23	49.40	-295	20,980	-1.41%	大賣/鉅額交易
2020/10/08	33	46.87	191	47.21	47.00	-158	20,214	-0.78%	大賣/鉅額交易
2020/10/07	12	46.07	11	46.91	46.55	1	19,873	0.01%
2020/10/06	52	46.82	36	46.46	46.90	16	19,520	0.08%
2020/10/05	46	43.84	15	43.92	45.60	31	18,668	0.17%
2020/09/30	22	43.27	19	43.32	42.70	3	18,081	0.02%
2020/09/29	12	41.66	1	42.10	41.65	11	17,218	0.06%
2020/09/28	6	42.39	26	42.58	43.10	-20	16,997	-0.12%
2020/09/25	71	44.41	31	45.76	42.65	40	16,664	0.24%
2020/09/24	8	46.03	69	46.22	44.75	-61	15,808	-0.39%
2020/09/23	90	46.19	77	45.85	47.10	13	15,373	0.08%
2020/09/22	43	48.94	32	48.96	48.40	11	14,434	0.08%
2020/09/21	2	51.80	15	51.54	51.50	-13	13,840	-0.09%
2020/09/18	9	51.93	46.3	51.27	51.20	-37.3	13,532	-0.28%
2020/09/17	38	52.37	2	53.20	51.30	36	13,284	0.27%
2020/09/16	4	51.13	10.9	51.88	51.60	-6.9	12,833	-0.05%
2020/09/15	25	51.20	14	51.70	52.00	11	12,553	0.09%
2020/09/14	63	50.84	48	51.69	51.50	15	12,216	0.12%
2020/09/11	142	53.35	156	54.58	52.40	-14	11,514	-0.12%	大買/大賣/
2020/09/10	200	51.54	137.8	49.97	53.40	62.3	10,049	0.62%	大買/大賣/
2020/09/09	32	49.91	15	49.78	49.75	17	9,160	0.19%
2020/09/08	47	48.61	43	49.29	48.50	4	8,760	0.05%
2020/09/07	278	49.64	101	50.79	51.00	177	8,130	2.18%	大買/大賣/鉅額交易
2020/09/04	192	44.82	177.9	45.79	46.60	14.1	7,381	0.19%	大買/大賣/
2020/09/03	124	43.21	31	43.48	44.30	93	6,205	1.50%	大買/
2020/09/02	118	40.47	20	41.39	42.15	98	5,672	1.73%	大買/
2020/09/01	5	39.40	4	39.80	39.95	1	5,137	0.02%
2020/08/31	11	37.18	1	37.40	37.60	10	4,513	0.22%
2020/08/28	0	0.00	21	34.59	34.55	-21	4,125	-0.51%
2020/08/27	0	0.00	1	32.80	33.00	-1	3,918	-0.03%
2020/08/26	1	32.60	0	0.00	32.60	1	3,893	0.03%
2020/08/21	0	0.00	15	32.75	32.75	-15	4,006	-0.37%
2020/08/19	10	34.25	1	34.35	34.25	9	3,841	0.23%
2020/08/18	21	33.91	0	0.00	34.05	21	3,756	0.56%
2020/08/17	29	33.79	8	34.50	34.50	21	3,596	0.58%
2020/08/14	15	31.98	0	0.00	31.40	15	3,273	0.46%
2020/08/10	0	0.00	3	31.10	31.10	-3	3,180	-0.09%
2020/08/07	10	30.50	0	0.00	30.70	10	3,199	0.31%
2020/08/05	10	30.70	0	0.00	30.90	10	3,318	0.30%
2020/08/04	0	0.00	1	31.05	30.90	-1	3,392	-0.03%
2020/08/03	0	0.00	1	31.30	30.90	-1	3,406	-0.03%
2020/07/31	0	0.00	1	30.60	30.60	-1	3,347	-0.03%
2020/07/30	0	0.00	3	29.80	30.45	-3	3,316	-0.09%
2020/07/23	7	30.68	0	0.00	31.55	7	3,207	0.22%
2020/07/22	1	30.05	2	30.55	30.75	-1	3,084	-0.03%
2020/07/16	1	29.00	0	0.00	29.00	1	2,818	0.04%
2020/07/09	0	0.00	5	29.00	28.90	-5	2,707	-0.18%
2020/07/07	5	28.65	0	0.00	28.50	5	2,705	0.18%
2020/07/03	1	28.15	0	0.00	28.05	1	2,658	0.04%
2020/07/01	1	27.60	0	0.00	27.70	1	2,666	0.04%
2020/06/19	5	27.57	0	0.00	27.15	5	2,778	0.18%
2020/06/18	2	27.33	0	0.00	27.65	2	2,775	0.07%
2020/06/16	1	27.55	1	27.60	27.70	0	2,814	0.00%
2020/06/11	0	0.00	15	28.15	28.20	-15	2,896	-0.52%
2020/06/08	7	29.16	3	29.33	29.05	4	3,081	0.13%
2020/06/05	10	29.30	0	0.00	29.20	10	3,054	0.33%
2020/06/04	0	0.00	1	28.20	28.30	-1	3,067	-0.03%
2020/06/03	1	28.30	0	0.00	28.10	1	3,093	0.03%
2020/06/02	2	28.68	4	28.10	28.15	-2	3,074	-0.07%
2020/06/01	3	28.73	0	0.00	28.65	3	3,033	0.10%
2020/05/29	4	28.89	6	28.70	28.50	-2	3,015	-0.07%
2020/05/28	7	28.89	1	28.95	29.20	6	2,941	0.20%
2020/05/27	6	28.08	6	28.05	28.00	0	2,845	0.00%
2020/04/30	0	0.00	10	25.05	25.30	-10	2,910	-0.34%
2020/04/29	10	24.90	0	0.00	25.00	10	2,926	0.34%
2020/04/13	1	23.50	0	0.00	23.55	1	3,712	0.03%
2020/03/31	0	0.00	1	22.30	22.35	-1	4,018	-0.02%
2020/03/27	0	0.00	1	22.30	21.80	-1	4,025	-0.02%
2020/03/25	30	21.77	32	21.77	21.85	-2	3,996	-0.05%
2020/03/24	0	0.00	20	21.25	20.85	-20	3,954	-0.51%
2020/03/19	20	19.70	4	20.35	19.70	16	3,930	0.41%
2020/03/17	1	21.80	0	0.00	21.70	1	3,843	0.03%
2020/03/16	0	0.00	8	22.30	22.20	-8	3,825	-0.21%
2020/03/13	1	21.85	2	21.55	22.35	-1	3,768	-0.03%
2020/03/12	1	23.35	12	23.39	23.45	-11	3,674	-0.30%
2020/03/10	1	24.45	19	24.69	25.00	-18	3,530	-0.51%
2020/03/09	1	25.35	3	25.30	25.05	-2	3,467	-0.06%
2020/03/06	0	0.00	2	26.13	26.05	-2	3,436	-0.06%
2020/03/04	3	25.98	0	0.00	26.10	3	3,463	0.09%
2020/03/02	7	26.00	0	0.00	25.80	7	3,465	0.20%
2020/02/27	1	26.20	0	0.00	26.00	1	3,421	0.03%
2020/02/25	3	26.33	0	0.00	26.30	3	3,311	0.09%
2020/02/24	4	27.09	0	0.00	26.75	4	3,251	0.12%
2020/02/21	2	27.30	0	0.00	27.30	2	3,226	0.06%
2020/02/18	1	27.55	0	0.00	27.40	1	3,155	0.03%
2020/02/14	3	27.38	0	0.00	27.45	3	3,146	0.10%
2020/02/13	3	27.75	0	0.00	27.55	3	3,075	0.10%
2020/02/12	1	27.90	0	0.00	28.05	1	3,030	0.03%
2020/02/11	6	28.04	1	28.05	28.05	5	2,997	0.17%
2020/02/10	8	27.95	0	0.00	28.20	8	2,951	0.27%
2020/02/07	6	28.50	1	28.85	28.40	5	2,903	0.17%
2020/02/06	0	0.00	2	28.75	28.70	-2	2,842	-0.07%
2020/02/05	2	27.65	0	0.00	27.80	2	2,690	0.07%
2020/02/04	3	27.37	2	27.13	27.60	1	2,610	0.04%
2020/02/03	3	26.15	1	26.90	26.90	2	2,527	0.08%
2020/01/31	7	27.65	2	27.08	27.05	5	2,446	0.20%
2020/01/30	2	26.45	0	0.00	26.45	2	2,344	0.09%
2020/01/16	4	28.30	4	28.43	27.85	0	2,020	0.00%
2020/01/13	4	26.09	0	0.00	25.95	4	1,732	0.23%
2020/01/10	0.6	25.90	0	0.00	26.00	0.6	1,698	0.03%
2019/12/31	2	24.50	2	24.53	24.30	0	1,110	0.00%
2019/12/25	0	0.00	12	22.79	22.70	-12	884	-1.36%
2019/12/24	0	0.00	23	22.28	22.45	-23	856	-2.69%
2019/12/20	0	0.00	2	22.05	21.85	-2	805	-0.25%
2019/12/18	0	0.00	53	22.01	22.00	-53	784	-6.75%
2019/12/17	0	0.00	2	21.70	21.80	-2	748	-0.27%
2019/12/06	1	21.30	0	0.00	21.30	1	680	0.15%
2019/12/05	2	21.30	0	0.00	21.35	2	682	0.29%
2019/11/28	0	0.00	2	21.65	21.70	-2	601	-0.33%
2019/11/22	0	0.00	4	21.35	21.35	-4	627	-0.64%
2019/11/14	195	21.06	195	21.35	21.35	0	623	0.00%	大買/大賣/
2019/11/13	5	20.70	0	0.00	20.85	5	568	0.88%
2019/11/12	0	0.00	2	20.50	20.50	-2	516	-0.39%
2019/09/18	2	20.30	0	0.00	20.35	2	660	0.30%
2019/08/30	0	0.00	2	20.25	20.25	-2	697	-0.29%
2019/08/29	0	0.00	2	20.15	20.15	-2	695	-0.29%
2019/08/28	0	0.00	2	20.10	20.05	-2	692	-0.29%
2019/08/16	0	0.00	2	20.95	21.00	-2	711	-0.28%
2019/08/02	10	20.90	0	0.00	20.80	10	864	1.16%
2019/08/01	10	21.00	0	0.00	20.95	10	894	1.12%
2019/07/26	10	21.00	1	21.00	21.00	9	905	0.99%
2019/07/25	10	21.05	0	0.00	21.10	10	907	1.10%
2019/07/19	1	21.00	0	0.00	21.10	1	914	0.11%
2019/07/18	2	21.10	0	0.00	21.05	2	911	0.22%
2019/07/12	0	0.00	1	21.30	21.35	-1	915	-0.11%
2019/06/25	0	0.00	2	21.40	21.35	-2	923	-0.22%
2019/06/11	10	20.95	2	21.05	20.95	8	892	0.90%
2019/06/10	0	0.00	10	21.10	21.15	-10	884	-1.13%
2019/05/24	3	20.62	0	0.00	20.70	3	803	0.37%
2019/05/20	2	20.85	0	0.00	21.05	2	781	0.26%
2019/05/17	0	0.00	2	21.00	21.15	-2	749	-0.27%
2019/05/16	0	0.00	1	21.00	21.05	-1	733	-0.14%
2019/05/15	1	21.25	0	0.00	21.00	1	703	0.14%
2019/05/14	2	20.85	0	0.00	21.20	2	687	0.29%
2019/05/13	1	21.30	3	21.48	21.25	-2	668	-0.30%
2019/05/09	3	21.08	5	21.06	21.15	-2	611	-0.33%
2019/05/06	5	20.75	0	0.00	20.80	5	549	0.91%
2019/04/29	5	20.75	0	0.00	20.70	5	516	0.97%
2019/04/23	5	20.70	0	0.00	20.70	5	481	1.04%
2019/04/03	0	0.00	2	20.70	20.65	-2	394	-0.51%
2019/03/15	2	20.30	0	0.00	20.20	2	395	0.51%
2019/02/25	0	0.00	2	20.55	20.60	-2	421	-0.47%
2019/01/04	0	0.00	1	19.00	19.05	-1	600	-0.17%
2018/12/25	10	19.10	0	0.00	19.05	10	892	1.12%
2018/12/03	2	20.30	0	0.00	20.30	2	945	0.21%
2018/11/16	0	0.00	1	20.30	20.35	-1	1,053	-0.09%
2018/11/13	1	20.60	0	0.00	20.50	1	1,038	0.10%
2018/11/05	0	0.00	3	20.25	20.30	-3	1,058	-0.28%
2018/10/11	2	20.20	14	20.15	20.15	-12	1,099	-1.09%
2018/10/05	4	21.35	5	21.18	21.10	-1	1,073	-0.09%
2018/10/04	5	21.60	2	21.65	21.65	3	1,037	0.29%
2018/10/02	0	0.00	2	20.80	20.70	-2	966	-0.21%
2018/09/25	3	21.00	0	0.00	20.85	3	1,066	0.28%
2018/09/21	0.4	20.70	2	20.80	20.70	-1.6	1,046	-0.16%
2018/09/10	3	19.83	0	0.00	20.00	3	1,045	0.29%
2018/08/29	2	20.55	0	0.00	20.60	2	1,200	0.17%
2018/08/27	0	0.00	2	21.40	21.45	-2	1,131	-0.18%
2018/08/21	5	21.10	0	0.00	21.10	5	1,122	0.45%
2018/08/17	1	20.95	0	0.00	21.00	1	1,190	0.08%
2018/08/15	0	0.00	2	20.95	20.85	-2	1,177	-0.17%
2018/08/14	0	0.00	4	20.80	20.90	-4	1,188	-0.34%
2018/08/13	4	20.83	0	0.00	20.85	4	1,204	0.33%
2018/08/10	2	21.35	5	21.25	21.30	-3	1,191	-0.25%
2018/08/08	5	21.70	2	21.85	21.75	3	1,194	0.25%
2018/08/07	4	21.60	0	0.00	21.60	4	1,227	0.33%
2018/08/02	0	0.00	2	21.55	21.40	-2	1,290	-0.15%
2018/07/30	0	0.00	2	21.65	21.40	-2	1,312	-0.15%
2018/07/20	1	21.60	0	0.00	21.55	1	1,309	0.08%
2018/07/18	20	21.56	20	21.46	21.35	0	1,331	0.00%
2018/07/17	0	0.00	6	21.40	21.35	-6	1,313	-0.46%
2018/07/10	10	20.80	0	0.00	20.90	10	1,395	0.72%
2018/06/14	2	21.50	2	21.30	21.20	0	2,592	0.00%
2018/06/13	0	0.00	4	21.20	21.20	-4	2,530	-0.16%
2018/06/06	0	0.00	0.8	20.95	20.95	-0.8	2,495	-0.03%
2018/06/05	10	21.00	0	0.00	21.00	10	2,482	0.40%
2018/06/01	2	20.85	0	0.00	21.00	2	2,466	0.08%
2018/05/30	2	20.85	22	20.80	20.75	-20	2,468	-0.81%
2018/05/25	22	21.25	0	0.00	21.05	22	2,449	0.90%
2018/05/22	0	0.00	2	21.40	21.10	-2	2,404	-0.08%
2018/05/17	0	0.00	1	21.10	20.95	-1	2,415	-0.04%
2018/05/11	0	0.00	2	21.20	21.20	-2	2,409	-0.08%
2018/05/09	0	0.00	20	20.79	20.85	-20	2,387	-0.84%
2018/05/07	2	20.55	0	0.00	20.55	2	2,420	0.08%
2018/05/04	2	20.80	0	0.00	20.80	2	2,406	0.08%
2018/05/02	2	21.05	0	0.00	21.00	2	2,425	0.08%
2018/04/27	10	21.30	0	0.00	21.30	10	2,413	0.41%
2018/04/20	20	22.50	0	0.00	22.40	20	2,436	0.82%
2018/04/19	0	0.00	2	22.35	22.25	-2	2,363	-0.08%
2018/04/13	2	22.20	0	0.00	22.40	2	2,328	0.09%
2018/04/10	2	22.65	0	0.00	22.80	2	2,251	0.09%
2018/04/09	0	0.00	4	23.78	24.40	-4	2,110	-0.19%
2018/03/30	2	22.50	5	22.85	22.00	-3	1,650	-0.18%
2018/03/29	0	0.00	2	21.55	21.60	-2	1,451	-0.14%
2018/03/21	0	0.00	0.2	20.45	20.45	-0.2	1,892	-0.01%
2018/03/13	0	0.00	2	20.60	20.45	-2	2,030	-0.10%
2018/03/06	2	20.00	0	0.00	20.00	2	2,202	0.09%
2018/02/27	0	0.00	2	20.35	20.40	-2	2,755	-0.07%
2018/02/09	2	20.10	0	0.00	20.05	2	2,838	0.07%
2018/02/06	2	19.75	0	0.00	19.80	2	2,837	0.07%
2018/02/02	2	21.05	0	0.00	21.10	2	2,820	0.07%
2018/01/26	2	21.55	0	0.00	21.65	2	2,992	0.07%
2018/01/19	2	22.10	0	0.00	21.95	2	3,046	0.07%
2018/01/18	0	0.00	2	22.40	22.10	-2	3,056	-0.07%
2018/01/17	0	0.00	10.8	22.37	22.40	-10.8	3,080	-0.35%
2018/01/10	2	21.90	0	0.00	21.90	2	3,220	0.06%
2018/01/08	0	0.00	5	22.30	22.20	-5	3,341	-0.15%
2018/01/04	0	0.00	2	22.40	22.40	-2	3,402	-0.06%