亞力 (1514)-合庫-台南券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
156.5
漲跌
▼1.0
漲幅
-0.63%
成交量
2,351張
產業
上市電機機械類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	157.21	4	157.75	156.50	3	30,824	0.01%
2024/04/25	12	156.79	3	157.67	157.50	9	31,015	0.03%
2024/04/24	2	155.00	4	160.25	161.00	-2	31,133	-0.01%
2024/04/23	1	156.50	0	0.00	155.00	1	31,268	0.00%
2024/04/22	3	157.33	7	157.86	151.50	-4	31,429	-0.01%
2024/04/19	3.1	163.97	14.1	161.24	165.00	-11.1	32,066	-0.03%
2024/04/18	29	174.62	4	174.63	175.00	25	32,299	0.08%
2024/04/17	5.1	180.80	26	177.94	181.50	-21	32,508	-0.06%
2024/04/16	24	163.75	7	163.57	167.50	17	32,805	0.05%
2024/04/15	130	173.85	116.2	174.02	175.00	13.8	32,993	0.04%	大買/大賣/
2024/04/12	96.1	157.53	121.9	161.40	168.00	-25.8	31,516	-0.08%	大賣/
2024/04/11	94.7	149.66	67	150.39	153.00	27.7	30,044	0.09%
2024/04/10	62.3	134.71	48	137.57	140.50	14.3	28,650	0.05%
2024/04/09	4	122.63	22	124.39	128.00	-18	27,254	-0.07%
2024/04/08	1.5	111.67	30.1	114.84	116.50	-28.6	27,036	-0.11%
2024/04/03	9	106.39	4	107.50	106.00	5	27,170	0.02%
2024/04/02	19	108.74	13.2	108.02	108.50	5.8	28,124	0.02%
2024/04/01	3	110.33	4	111.50	109.00	-1	28,091	0.00%
2024/03/29	2	109.00	13	109.92	110.00	-11	28,113	-0.04%
2024/03/28	19	109.42	19	110.11	109.50	0	28,310	0.00%
2024/03/27	33.4	109.97	16	110.53	111.00	17.4	28,193	0.06%
2024/03/26	29.4	115.20	34	116.59	114.00	-4.6	27,843	-0.02%
2024/03/25	27.2	115.70	29	115.10	114.50	-1.8	27,172	-0.01%
2024/03/22	59	112.68	62	111.74	112.50	-3	27,058	-0.01%
2024/03/21	16	113.19	16	114.37	113.50	0	27,000	0.00%
2024/03/20	21	108.26	17	108.71	109.00	4	27,112	0.01%
2024/03/19	13	111.77	14	111.11	111.50	-1	27,357	0.00%
2024/03/18	33	109.76	38	109.72	111.50	-5	27,463	-0.02%
2024/03/15	16	104.88	7	105.79	107.00	9	27,651	0.03%
2024/03/14	19.1	105.81	21	105.02	106.50	-1.9	28,073	-0.01%
2024/03/13	46	107.30	75.6	108.28	105.00	-29.6	28,848	-0.10%
2024/03/12	36	106.88	14	105.61	104.50	22	29,062	0.08%
2024/03/11	28	105.79	20	105.13	104.00	8	29,793	0.03%
2024/03/08	9	109.17	19.5	110.22	107.50	-10.5	30,555	-0.03%
2024/03/07	25.5	113.72	31	114.19	113.50	-5.5	30,655	-0.02%
2024/03/06	26	117.54	18	117.44	118.00	8	30,555	0.03%
2024/03/05	53	114.33	48	114.08	117.00	5	30,628	0.02%
2024/03/04	21	111.60	16	110.72	107.50	5	29,768	0.02%
2024/03/01	52	102.23	55	102.99	106.50	-3	29,529	-0.01%
2024/02/29	45	94.47	64	94.86	100.00	-19	29,253	-0.07%
2024/02/27	62	92.53	67.2	91.66	91.00	-5.2	28,951	-0.02%
2024/02/26	36	94.35	60	95.49	94.40	-24	28,301	-0.08%
2024/02/23	133	90.19	129	90.51	89.50	4	26,964	0.01%	大買/大賣/
2024/02/22	37	87.01	26	85.80	85.80	11	26,010	0.04%
2024/02/21	19	87.45	30	87.20	87.00	-11	25,586	-0.04%
2024/02/20	27	84.23	32	83.94	83.30	-5	24,980	-0.02%
2024/02/19	16	86.24	30	86.88	84.80	-14	24,808	-0.06%
2024/02/16	28	84.09	8	84.64	84.50	20	24,408	0.08%
2024/02/15	34	80.32	42	80.19	82.20	-8	24,112	-0.03%
2024/02/05	23	81.34	25	81.33	81.30	-2	23,871	-0.01%
2024/02/02	59	84.83	33	83.09	82.00	26	23,806	0.11%
2024/02/01	41	85.68	41	85.56	86.20	0	23,591	0.00%
2024/01/31	19	85.18	19	84.39	84.00	0	23,461	0.00%
2024/01/30	4	85.75	7	85.24	85.00	-3	23,319	-0.01%
2024/01/29	1	84.90	7	84.96	85.10	-6	23,182	-0.03%
2024/01/26	7	83.63	12	83.10	83.00	-5	23,055	-0.02%
2024/01/25	41	82.75	35	83.00	82.40	6	22,956	0.03%
2024/01/24	45.2	84.96	21	85.15	84.20	24.2	22,831	0.11%
2024/01/23	41	85.97	52	86.32	85.70	-11	22,617	-0.05%
2024/01/22	9	81.54	18.2	82.83	84.60	-9.2	22,100	-0.04%
2024/01/19	11	81.85	62	82.79	80.00	-51	21,788	-0.23%
2024/01/18	19	81.66	18	82.40	82.40	1	21,630	0.00%
2024/01/17	21.2	81.80	17	81.66	81.80	4.2	21,613	0.02%
2024/01/16	18	81.72	9	81.76	82.00	9	21,512	0.04%
2024/01/15	45	83.61	58	83.65	82.60	-13	21,351	-0.06%
2024/01/12	42	82.00	46	81.73	81.00	-4	20,678	-0.02%
2024/01/11	53	81.61	42	80.35	80.50	11	20,368	0.05%
2024/01/10	48	80.63	49	81.44	81.70	-1	20,080	0.00%
2024/01/09	58	81.10	58.1	81.63	81.10	-0.1	19,698	0.00%
2024/01/08	36.5	79.82	44	80.31	80.30	-7.5	19,331	-0.04%
2024/01/05	23	79.45	18.1	78.73	78.20	4.9	19,126	0.03%
2024/01/04	39	80.14	46	79.41	79.80	-7	18,977	-0.04%
2024/01/03	41	78.47	35	79.08	79.50	6	18,645	0.03%
2024/01/02	26	76.48	27	76.75	77.70	-1	18,388	-0.01%
2023/12/29	33	77.27	30	76.76	75.10	3	18,132	0.02%
2023/12/28	288	81.85	222	80.88	80.60	66	17,748	0.37%	大買/大賣/
2023/12/27	6.1	78.52	6	78.23	77.70	0	17,095	0.00%
2023/12/26	9	78.73	39.1	78.15	78.00	-30.1	17,127	-0.18%
2023/12/25	7	81.14	3	80.13	78.90	4	17,030	0.02%
2023/12/22	2	81.60	0.2	81.10	79.90	1.9	16,737	0.01%
2023/12/21	0	0.00	1	81.10	80.20	-1	16,649	-0.01%
2023/12/20	17	82.41	15	81.90	82.20	2	16,570	0.01%
2023/12/19	13	81.69	11	82.51	82.00	2	16,475	0.01%
2023/12/18	33	85.15	31.1	85.56	83.90	1.9	16,238	0.01%
2023/12/15	48.1	87.86	43.1	89.83	87.20	5.1	15,951	0.03%
2023/12/14	12.2	89.35	11.2	89.55	89.00	1	15,522	0.01%
2023/12/13	28.2	88.74	16	88.41	88.00	12.2	15,065	0.08%
2023/12/12	79.6	90.11	78	88.98	88.60	1.6	14,634	0.01%
2023/12/11	70	87.66	71	87.79	88.50	-1	13,864	-0.01%
2023/12/08	44	88.74	52	88.83	87.60	-8	12,916	-0.06%
2023/12/07	28	83.37	38	84.44	85.00	-10	11,575	-0.09%
2023/12/06	77	79.98	67	78.50	78.70	10	10,420	0.10%
2023/12/05	212	73.88	288.6	75.62	77.50	-76.6	9,017	-0.85%	大買/大賣/
2023/12/04	73	71.45	22.5	70.14	70.50	50.5	7,984	0.63%
2023/12/01	6.5	67.68	9	67.29	67.40	-2.5	7,455	-0.03%
2023/11/30	14	66.26	18.2	67.61	68.00	-4.2	7,184	-0.06%
2023/11/29	2	62.50	1.2	63.26	62.90	0.8	6,550	0.01%
2023/11/28	27	64.11	10	63.93	64.50	17	6,398	0.27%
2023/11/27	53	62.77	54	62.90	64.10	-1	5,882	-0.02%
2023/11/24	11	58.56	15	60.17	60.60	-4	4,763	-0.08%
2023/11/20	0	0.00	1	56.00	55.70	-1	4,095	-0.02%
2023/11/17	0	56.40	5	55.90	55.80	-5	4,099	-0.12%
2023/11/16	3	56.07	3	56.27	56.70	0	4,096	0.00%
2023/11/15	0	0.00	1	56.40	55.60	-1	4,065	-0.02%
2023/11/09	1	55.30	0.2	54.50	55.10	0.9	4,022	0.02%
2023/11/08	0	0.00	1	54.80	53.40	-1	3,898	-0.03%
2023/11/07	2	54.30	0	0.00	54.50	2	3,883	0.05%
2023/11/06	3	53.23	0	0.00	53.30	3	3,902	0.08%
2023/11/02	0	50.70	1	50.60	50.60	-1	4,002	-0.02%
2023/11/01	0	0.00	0.1	50.40	49.95	-0.1	4,026	0.00%
2023/10/30	0	0.00	0	53.00	52.90	0	4,110	0.00%
2023/10/26	1	54.30	1	53.90	53.00	0	4,263	0.00%
2023/10/25	1.1	54.37	0	0.00	53.70	1.1	4,268	0.02%
2023/10/24	25	51.72	1.1	52.76	52.90	23.9	4,206	0.57%
2023/10/23	0	0.00	2	50.95	50.70	-2	4,260	-0.05%
2023/10/20	0	48.20	5	47.80	48.40	-5	4,385	-0.11%
2023/10/19	0.1	49.31	0	0.00	49.00	0.1	4,542	0.00%
2023/10/18	0	50.20	0	0.00	49.80	0	4,883	0.00%
2023/10/17	1	50.70	0	0.00	50.70	1	5,207	0.02%
2023/10/16	1	53.02	0	0.00	52.70	1	5,489	0.02%
2023/10/13	1	54.50	0	0.00	54.40	1	6,309	0.02%
2023/10/12	2	55.00	0	0.00	54.80	2	7,056	0.03%
2023/10/11	2.1	56.03	1	55.80	55.70	1.1	7,266	0.01%
2023/10/06	5	57.16	3	57.40	56.80	2	7,319	0.03%
2023/10/05	23	58.01	23	57.33	57.40	0	7,481	0.00%
2023/10/04	21	56.70	20.1	56.75	57.10	0.9	7,459	0.01%
2023/10/03	11	56.82	7.4	56.41	55.70	3.6	7,425	0.05%
2023/10/02	0	52.30	2	53.75	54.40	-2	7,264	-0.03%
2023/09/26	3	52.10	0	0.00	51.50	3	7,585	0.04%
2023/09/22	0	0.00	3	51.90	52.00	-3	8,144	-0.04%
2023/09/21	0.3	50.50	0	0.00	50.50	0.3	8,210	0.00%
2023/09/20	1.5	52.42	1	52.60	52.60	0.5	8,238	0.01%
2023/09/19	0	0.00	11	53.22	53.80	-11	8,529	-0.13%
2023/09/18	5.8	50.02	0	0.00	49.90	5.8	8,578	0.07%
2023/09/15	0.3	49.29	0	0.00	50.00	0.3	8,822	0.00%
2023/09/12	0	47.95	0	0.00	47.65	0	9,800	0.00%
2023/09/11	1.3	48.73	0	0.00	47.50	1.3	10,085	0.01%
2023/09/07	0	0.00	3	48.58	48.50	-3	10,188	-0.03%
2023/09/06	0	0.00	2	49.20	49.00	-2	10,305	-0.02%
2023/09/05	1	49.55	1	49.55	49.50	0	10,424	0.00%
2023/09/04	1.3	48.88	0	0.00	49.10	1.3	10,602	0.01%
2023/09/01	6	50.41	9	49.64	49.20	-3	10,774	-0.03%
2023/08/30	0	51.00	0	0.00	50.80	0	12,089	0.00%
2023/08/29	0	51.08	0	0.00	50.80	0	12,465	0.00%
2023/08/25	0.3	54.50	0	0.00	54.10	0.3	12,783	0.00%
2023/08/24	0	0.00	0.3	55.40	54.50	-0.3	12,829	0.00%
2023/08/23	1.2	54.83	0	0.00	54.70	1.2	12,902	0.01%
2023/08/22	0	56.75	2	57.00	55.70	-2	12,998	-0.02%
2023/08/21	0.2	57.00	2	57.00	56.60	-1.8	13,131	-0.01%
2023/08/17	0.1	56.79	1.3	56.94	57.30	-1.2	13,551	-0.01%
2023/08/16	1	55.30	0	0.00	55.80	1	14,146	0.01%
2023/08/15	0.1	54.80	1.5	55.30	55.90	-1.4	14,402	-0.01%
2023/08/14	0.5	54.60	0	0.00	54.20	0.5	14,729	0.00%
2023/08/11	1	56.80	3	55.80	55.70	-2	14,735	-0.01%
2023/08/10	12	55.67	0	0.00	55.30	12	14,734	0.08%
2023/08/09	8	57.79	0	0.00	58.00	8	14,792	0.05%
2023/08/07	1.5	60.50	2	60.70	61.20	-0.5	15,089	0.00%
2023/08/04	1	61.30	4	59.95	61.30	-3	15,222	-0.02%
2023/08/01	2	60.85	25	61.19	61.40	-23	15,799	-0.15%
2023/07/31	13	64.18	14	62.56	62.10	-1	15,829	-0.01%
2023/07/28	2	61.85	0	0.00	62.90	2	15,998	0.01%
2023/07/27	9	63.48	8	63.39	63.40	1	16,521	0.01%
2023/07/26	3.5	62.86	8	62.95	62.80	-4.5	16,998	-0.03%
2023/07/25	39	64.10	58	64.33	64.50	-19	16,960	-0.11%
2023/07/24	7	63.74	15	62.91	63.00	-8	16,856	-0.05%
2023/07/21	46	64.18	43	64.66	64.60	3	16,744	0.02%
2023/07/20	20	61.17	20	62.25	63.40	0	16,498	0.00%
2023/07/19	34	59.40	12	57.96	58.50	22	16,296	0.13%
2023/07/18	57	67.73	14.2	64.81	62.40	42.8	16,134	0.27%
2023/07/17	4.2	67.05	47.9	66.52	68.90	-43.7	15,418	-0.28%
2023/07/14	20	62.57	25	62.61	62.70	-5	14,862	-0.03%
2023/07/13	20	60.90	0	0.00	60.40	20	14,872	0.13%
2023/07/12	6	60.92	32	62.45	61.20	-26	15,249	-0.17%
2023/07/11	2	62.80	3	63.00	61.60	-1	15,771	-0.01%
2023/07/10	6	62.15	4	62.35	62.40	2	16,466	0.01%
2023/07/07	42	60.01	0	0.00	60.70	42	16,973	0.25%
2023/07/06	0	0.00	5	61.20	60.80	-5	17,213	-0.03%
2023/07/05	5	61.72	2	62.10	61.40	3	17,324	0.02%
2023/07/04	4	62.55	6	62.67	62.50	-2	17,348	-0.01%
2023/07/03	7	63.53	39	63.02	63.20	-32	17,082	-0.19%
2023/06/30	4	61.63	10	62.60	62.40	-6	16,784	-0.04%
2023/06/29	4	59.65	7	60.44	60.80	-3	16,520	-0.02%
2023/06/28	6	59.30	9	59.39	58.50	-3	16,407	-0.02%
2023/06/27	37	61.51	35	59.18	58.60	2	16,354	0.01%
2023/06/26	2	61.95	3	61.43	61.10	-1	16,020	-0.01%
2023/06/21	20	60.85	8	61.39	61.40	12	15,779	0.08%
2023/06/20	3	59.63	1	61.50	61.10	2	15,535	0.01%
2023/06/19	2	59.70	1	59.11	59.50	1	15,352	0.01%
2023/06/16	30	60.99	23.1	60.11	60.20	6.9	15,297	0.05%
2023/06/15	9	57.14	5	58.10	58.20	4	14,851	0.03%
2023/06/14	8	55.73	11	55.33	55.00	-3	14,607	-0.02%
2023/06/12	2	56.00	3	55.73	55.60	-1	14,697	-0.01%
2023/06/09	6	56.78	1	56.90	57.10	5	14,631	0.03%
2023/06/08	5	58.06	8	57.80	57.60	-3	14,581	-0.02%
2023/06/07	67	58.24	24	57.48	58.20	43	14,476	0.30%
2023/06/06	18	58.01	17	59.55	57.30	1	14,442	0.01%
2023/06/05	69	61.15	32.1	60.58	59.70	36.9	14,455	0.26%
2023/06/02	5	55.52	15	56.71	58.40	-10	13,721	-0.07%
2023/06/01	3	52.97	6	53.00	53.10	-3	13,461	-0.02%
2023/05/31	6	52.50	14	52.13	52.50	-8	13,456	-0.06%
2023/05/30	1	50.90	0	0.00	51.10	1	13,338	0.01%
2023/05/29	0	0.00	2	51.75	51.60	-2	13,364	-0.01%
2023/05/26	1	50.80	1	49.90	50.30	0	13,454	0.00%
2023/05/25	14	52.12	8	51.38	51.20	6	13,852	0.04%
2023/05/24	2	51.95	11	52.10	52.10	-9	14,384	-0.06%
2023/05/23	21	52.23	5	52.80	52.40	16	14,468	0.11%
2023/05/22	19	53.03	25.1	53.35	53.10	-6.1	14,228	-0.04%
2023/05/19	14.1	51.22	13	50.45	49.85	1.1	13,688	0.01%
2023/05/18	1	50.40	18	50.32	50.80	-17	13,451	-0.13%
2023/05/17	6	48.17	2	48.45	48.30	4	13,261	0.03%
2023/05/16	3	47.50	9	47.52	47.75	-6	13,247	-0.05%
2023/05/15	5.1	47.63	2	47.55	46.85	3.1	13,196	0.02%
2023/05/12	22	48.35	13	48.44	48.35	9	13,092	0.07%
2023/05/11	22	48.35	13	48.44	47.80	9	12,933	0.07%
2023/05/10	9	50.28	16.5	50.54	50.30	-7.5	12,704	-0.06%
2023/05/09	7	49.54	11	49.53	49.65	-4	12,547	-0.03%
2023/05/08	6	50.82	10	51.09	51.40	-4	12,278	-0.03%
2023/05/05	1.5	48.82	0	0.00	49.30	1.5	11,874	0.01%
2023/05/04	15	48.51	10	49.05	48.95	5	11,836	0.04%
2023/05/03	24	50.69	19	50.07	48.60	5	11,657	0.04%
2023/05/02	23	50.61	23	52.74	53.40	0	11,211	0.00%
2023/04/28	2	48.25	0	0.00	48.60	2	10,771	0.02%
2023/04/27	1	47.30	0	0.00	47.75	1	10,783	0.01%
2023/04/26	2	47.78	4	47.59	47.80	-2	10,769	-0.02%
2023/04/25	19	48.67	15	48.15	48.15	4	10,729	0.04%
2023/04/24	5	48.70	7	48.98	49.10	-2	10,656	-0.02%
2023/04/21	4	48.18	3	48.37	48.10	1	10,559	0.01%
2023/04/20	2	50.50	0	0.00	50.00	2	10,505	0.02%
2023/04/19	2	51.70	9	51.53	51.10	-7	10,450	-0.07%
2023/04/18	13	52.03	18	51.58	50.50	-5	10,268	-0.05%
2023/04/17	14	52.23	9	52.84	51.50	5	10,079	0.05%
2023/04/14	20.2	50.69	12.2	50.66	50.70	8	9,822	0.08%
2023/04/13	50	48.41	47.2	50.34	50.80	2.8	9,202	0.03%
2023/04/12	52	43.99	39.1	45.45	46.20	13	8,361	0.15%
2023/04/11	9	42.42	21.1	42.00	42.00	-12.1	7,681	-0.16%
2023/04/10	10	40.53	0	0.00	40.20	10	7,238	0.14%
2023/04/07	7	39.54	9	39.64	39.85	-2	7,029	-0.03%
2023/04/06	4	37.88	0	0.00	38.35	4	6,896	0.06%
2023/03/31	0	0.00	6	38.09	38.05	-6	6,876	-0.09%
2023/03/30	1	38.15	0	0.00	38.55	1	6,863	0.01%
2023/03/28	3	38.43	0	0.00	38.30	3	6,886	0.04%
2023/03/27	0	0.00	1.5	39.67	39.05	-1.5	6,861	-0.02%
2023/03/24	1	38.90	0	0.00	39.40	1	6,855	0.01%
2023/03/23	0	0.00	3	39.12	39.25	-3	6,839	-0.04%
2023/03/22	6	40.31	0	0.00	39.55	6	6,811	0.09%
2023/03/21	2	41.40	2	40.45	40.50	0	6,748	0.00%
2023/03/20	4	39.40	4	39.63	39.80	0	6,618	0.00%
2023/03/17	0	0.00	1.2	37.99	37.95	-1.2	6,520	-0.02%
2023/03/16	0	0.00	2	38.10	37.50	-2	6,480	-0.03%
2023/03/15	1	39.65	0	0.00	38.85	1	6,417	0.02%
2023/03/14	3	40.00	3	39.70	39.55	0	6,507	0.00%
2023/03/13	0.2	39.30	0	0.00	39.70	0.2	6,513	0.00%
2023/03/10	3	40.70	1	40.15	40.15	2	6,631	0.03%
2023/03/09	5	42.16	12.1	41.48	41.50	-7.1	6,548	-0.11%
2023/03/08	23	43.01	7	41.94	42.40	16	6,366	0.25%
2023/03/07	10	41.26	24.3	41.13	41.30	-14.3	5,982	-0.24%
2023/03/06	3	39.78	5.4	40.25	39.95	-2.4	5,738	-0.04%
2023/03/03	7	39.16	0	0.00	39.15	7	5,732	0.12%
2023/03/02	3.2	37.32	0	0.00	37.70	3.2	5,603	0.06%
2023/03/01	0.5	38.05	0	0.00	37.50	0.5	5,553	0.01%
2023/02/24	7	38.81	4	38.61	38.40	3	5,561	0.05%
2023/02/23	24	40.79	28	40.42	40.15	-4	5,385	-0.07%
2023/02/22	56	39.20	42.1	39.67	40.55	13.9	4,864	0.29%
2023/02/21	2	36.53	2.8	36.98	37.10	-0.8	4,204	-0.02%
2023/02/20	0	0.00	6.2	35.58	35.50	-6.2	3,994	-0.15%
2023/02/17	2	34.60	4	34.40	34.65	-2	3,871	-0.05%
2023/02/16	2	33.85	0	0.00	33.80	2	3,780	0.05%
2023/02/15	0	0.00	4	33.90	33.60	-4	3,749	-0.11%
2023/02/14	0	0.00	4	33.63	33.70	-4	3,597	-0.11%
2023/02/13	0	0.00	4	33.03	33.10	-4	3,601	-0.11%
2023/02/10	2	33.45	0	0.00	32.95	2	3,648	0.05%
2023/02/09	0	0.00	2	32.90	33.00	-2	3,617	-0.06%
2023/02/08	2	32.55	0	0.00	32.55	2	3,584	0.06%
2023/02/07	1	32.70	0	0.00	32.80	1	3,549	0.03%
2023/02/06	2	32.95	0	0.00	33.00	2	3,537	0.06%
2023/02/03	4	32.73	0	0.00	32.70	4	3,536	0.11%
2023/02/02	4	33.19	2	33.20	33.10	2	3,513	0.06%
2023/02/01	5	33.53	0	0.00	33.65	5	3,441	0.15%
2023/01/31	0	0.00	11	34.25	34.15	-11	3,366	-0.33%
2023/01/30	4	33.31	4	34.28	33.30	0	3,236	0.00%
2023/01/17	11	32.89	3	32.70	32.90	8	3,140	0.25%
2023/01/16	1	32.35	6.2	32.29	32.25	-5.2	3,051	-0.17%
2023/01/13	4	31.85	0	0.00	31.55	4	3,000	0.13%
2023/01/12	0	0.00	1	32.40	32.25	-1	2,975	-0.03%
2023/01/11	3	32.08	8	32.11	32.00	-5	2,933	-0.17%
2023/01/10	8	32.14	6	32.30	31.75	2	2,884	0.07%
2023/01/09	5	31.99	4	31.91	32.00	1	2,783	0.04%
2023/01/06	1	30.75	1	30.70	31.15	0	2,730	0.00%
2023/01/05	0	0.00	3	31.48	31.45	-3	2,746	-0.11%
2023/01/04	5	31.28	8	31.44	31.30	-3	2,680	-0.11%
2023/01/03	6	30.52	36	30.93	30.50	-30	2,438	-1.23%
2022/12/30	4	29.55	0	0.00	29.35	4	2,313	0.17%
2022/12/29	1	29.00	3	29.42	29.45	-2	2,312	-0.09%
2022/12/28	3	29.20	0	0.00	29.20	3	2,307	0.13%
2022/12/20	3	29.90	1	29.40	28.60	2	2,368	0.08%
2022/12/19	0	0.00	2	29.70	29.70	-2	2,373	-0.08%
2022/12/16	5	30.08	0	0.00	30.05	5	2,395	0.21%
2022/12/13	3	30.53	9	30.63	30.15	-6	2,438	-0.25%
2022/12/07	2	30.05	11	30.31	30.00	-9	2,584	-0.35%
2022/12/06	3	30.87	2	31.35	30.85	1	2,537	0.04%
2022/12/05	25	30.94	8	30.85	30.75	17	2,373	0.72%
2022/12/02	2	31.75	2.3	31.56	31.35	-0.3	2,331	-0.01%
2022/11/30	0	0.00	1	29.00	29.20	-1	2,159	-0.05%
2022/11/29	0	0.00	1	28.80	28.80	-1	2,155	-0.05%
2022/11/28	2	28.55	0	0.00	28.75	2	2,170	0.09%
2022/11/25	15	29.07	1	29.30	29.00	14	2,196	0.64%
2022/11/24	0	0.00	12	28.23	28.30	-12	2,118	-0.57%
2022/11/23	5	27.78	0	0.00	27.65	5	2,165	0.23%
2022/11/22	8.5	28.09	0	0.00	27.85	8.5	2,200	0.39%
2022/11/17	0	0.00	6	27.60	27.45	-6	2,308	-0.26%
2022/11/16	0	0.00	1	26.90	26.90	-1	2,383	-0.04%
2022/11/15	0.5	27.30	1	27.15	27.25	-0.5	2,441	-0.02%
2022/11/14	0	0.00	6	27.11	27.00	-6	2,478	-0.24%
2022/11/11	6	26.96	2	27.20	26.90	4	2,505	0.16%
2022/11/10	1	27.00	0	0.00	26.85	1	2,524	0.04%
2022/11/09	15	26.91	1	26.40	26.90	14	2,550	0.55%
2022/11/08	4	26.75	0	0.00	26.60	4	2,548	0.16%
2022/11/03	0.1	25.25	0	0.00	25.50	0.1	2,601	0.00%
2022/11/01	1	25.65	1	25.20	25.55	0	2,865	0.00%
2022/10/31	0	0.00	1	25.05	25.00	-1	2,910	-0.03%
2022/10/28	1	24.60	0	0.00	24.55	1	2,976	0.03%
2022/10/27	0	0.00	5	25.15	25.15	-5	3,026	-0.17%
2022/10/26	3	24.82	0	0.00	24.90	3	3,143	0.10%
2022/10/25	2	25.08	0	0.00	25.15	2	3,239	0.06%
2022/10/24	0	0.00	3	25.57	25.45	-3	3,395	-0.09%
2022/10/21	3	25.17	0	0.00	25.00	3	3,524	0.09%
2022/10/20	3	25.45	2	25.60	25.50	1	3,570	0.03%
2022/10/19	0	0.00	2	26.10	26.10	-2	3,684	-0.05%
2022/10/18	1.1	26.36	0	0.00	26.30	1.1	3,831	0.03%
2022/10/17	0	0.00	0.2	25.90	26.20	-0.2	4,027	-0.01%
2022/10/14	0	0.00	30	26.27	26.50	-30	4,329	-0.69%
2022/10/13	0	0.00	5.5	25.76	25.45	-5.5	4,508	-0.12%
2022/10/12	0	0.00	4	27.05	27.20	-4	4,917	-0.08%
2022/10/11	1	26.85	1	27.00	27.00	0	5,152	0.00%
2022/10/07	1	27.75	0	0.00	27.55	1	5,235	0.02%
2022/10/06	1	27.95	0	0.00	28.00	1	5,372	0.02%
2022/10/05	30	28.32	0	0.00	28.20	30	5,590	0.54%
2022/10/04	0	0.00	18	28.20	28.05	-18	5,694	-0.32%
2022/10/03	1	27.65	2	27.70	27.60	-1	5,787	-0.02%
2022/09/30	21	27.27	0	0.00	27.85	21	5,864	0.36%
2022/09/29	1	27.85	0	0.00	28.10	1	5,904	0.02%
2022/09/28	0	0.00	5	28.89	27.55	-5	5,916	-0.08%
2022/09/27	1	28.55	0	0.00	28.75	1	5,913	0.02%
2022/09/26	1	28.95	25	28.34	28.45	-24	5,936	-0.40%
2022/09/23	2	29.98	0	0.00	29.85	2	5,970	0.03%
2022/09/22	1	30.20	0	0.00	30.70	1	6,012	0.02%
2022/09/21	16	30.93	12	31.43	30.70	4	6,153	0.07%
2022/09/20	1	30.60	1	31.20	31.15	0	6,247	0.00%
2022/09/19	23	31.12	24	31.37	30.75	-1	6,250	-0.02%
2022/09/16	6	31.08	2	31.55	30.60	4	6,217	0.06%
2022/09/15	11	31.10	10	31.75	31.30	1	6,185	0.02%
2022/09/14	1	31.50	0	0.00	31.20	1	6,174	0.02%
2022/09/13	3	31.47	7	31.65	31.80	-4	6,156	-0.06%
2022/09/12	21	31.20	0	0.00	31.20	21	6,149	0.34%
2022/09/08	6	30.89	0	0.00	31.20	6	6,134	0.10%
2022/09/07	3	30.88	1	30.70	30.40	2	6,134	0.03%
2022/09/06	0	0.00	4	31.15	31.15	-4	6,160	-0.06%
2022/09/05	0	0.00	1	32.00	32.00	-1	6,159	-0.02%
2022/09/02	2	32.40	2	32.70	32.50	0	6,188	0.00%
2022/09/01	4	33.25	0	0.00	32.85	4	6,266	0.06%
2022/08/31	2	33.93	1	34.10	33.90	1	6,308	0.02%
2022/08/30	3	34.40	1	35.00	34.40	2	6,565	0.03%
2022/08/29	0	0.00	3	33.78	33.40	-3	6,701	-0.04%
2022/08/26	7	36.36	6	36.23	36.20	1	6,839	0.01%
2022/08/25	24	36.03	21	36.30	36.15	3	6,928	0.04%
2022/08/24	0	0.00	2	36.45	36.60	-2	6,885	-0.03%
2022/08/23	1	34.70	10	34.82	35.70	-9	6,833	-0.13%
2022/08/22	1	35.20	7	35.24	35.20	-6	6,752	-0.09%
2022/08/19	1	34.40	4	34.45	34.35	-3	6,700	-0.04%
2022/08/17	0	0.00	14	33.32	33.45	-14	6,665	-0.21%
2022/08/16	6	33.45	0	0.00	33.00	6	6,629	0.09%
2022/08/15	0	0.00	2	32.15	32.45	-2	6,601	-0.03%
2022/08/12	2	31.60	0	0.00	31.70	2	6,562	0.03%
2022/08/11	1	32.30	0	0.00	32.00	1	6,518	0.02%
2022/08/10	0	0.00	7	31.56	32.10	-7	6,506	-0.11%
2022/08/09	21	31.78	31	31.77	31.55	-10	6,444	-0.16%
2022/08/08	12	34.81	3	35.05	34.95	9	6,260	0.14%
2022/08/05	0	0.00	19	34.60	34.65	-19	6,193	-0.31%
2022/08/04	8	33.13	1	32.40	33.60	7	6,156	0.11%
2022/08/03	5	33.69	1	33.60	33.60	4	6,082	0.07%
2022/08/02	13	34.04	2	33.85	34.20	11	6,036	0.18%
2022/08/01	17	34.80	1	34.85	34.90	16	5,928	0.27%
2022/07/29	11	33.88	5	34.06	34.20	6	5,832	0.10%
2022/07/28	0	0.00	9	33.02	33.00	-9	5,672	-0.16%
2022/07/27	2	32.25	0	0.00	32.40	2	5,532	0.04%
2022/07/26	1	31.90	1	31.80	32.20	0	5,506	0.00%
2022/07/25	2	32.50	1	32.25	32.25	1	5,393	0.02%
2022/07/22	9	32.45	5	32.11	32.15	4	5,264	0.08%
2022/07/21	16	34.22	6	35.85	34.20	10	5,104	0.20%
2022/07/20	6	37.43	5	37.45	38.00	1	4,971	0.02%
2022/07/19	51.3	36.98	46	36.42	37.80	5.3	4,813	0.11%
2022/07/18	1	35.90	1	36.45	36.60	0	4,423	0.00%
2022/07/15	3	32.68	3	32.63	33.30	0	4,231	0.00%
2022/07/14	0	0.00	2	32.55	32.85	-2	4,149	-0.05%
2022/07/12	0	0.00	2	31.60	30.45	-2	3,838	-0.05%
2022/07/11	10	31.16	11	30.84	31.30	-1	3,851	-0.03%
2022/07/08	0	0.00	4	30.19	30.35	-4	3,822	-0.10%
2022/07/06	3	28.75	5	29.00	28.80	-2	3,714	-0.05%
2022/07/05	2	29.15	0	0.00	29.35	2	3,717	0.05%
2022/07/01	4	29.45	4	30.31	29.10	0	3,703	0.00%
2022/06/30	0	0.00	0.2	30.00	29.90	-0.2	3,663	-0.01%
2022/06/29	2	29.98	7	30.14	30.15	-5	3,612	-0.14%
2022/06/28	4	29.35	4	29.38	29.35	0	3,558	0.00%
2022/06/27	2	28.65	0	0.00	28.80	2	3,495	0.06%
2022/06/22	0	0.00	1	26.80	26.60	-1	3,610	-0.03%
2022/06/20	0	0.00	22	26.80	26.40	-22	4,088	-0.54%
2022/06/17	2	26.85	0	0.00	27.10	2	4,139	0.05%
2022/06/16	0	0.00	3	27.32	26.90	-3	4,269	-0.07%
2022/06/15	4	27.69	1	27.75	27.50	3	4,297	0.07%
2022/06/14	0	0.00	10	27.15	27.70	-10	4,365	-0.23%
2022/06/10	0	0.00	0.5	28.40	28.30	-0.5	4,754	-0.01%
2022/06/09	5	28.53	1	28.90	28.65	4	4,895	0.08%
2022/06/08	45	30.48	14	29.17	29.00	31	4,819	0.64%
2022/06/07	7	31.61	5	30.91	31.95	2	4,542	0.04%
2022/06/06	0	0.00	8	29.86	30.20	-8	4,348	-0.18%
2022/06/02	6	29.55	0	0.00	29.10	6	4,153	0.14%
2022/06/01	0.3	29.40	2	29.50	29.60	-1.8	4,009	-0.04%
2022/05/31	0	0.00	1	29.10	29.05	-1	3,956	-0.03%
2022/05/30	1	28.80	4	28.75	28.85	-3	3,967	-0.08%
2022/05/27	3.5	28.50	1	28.80	28.65	2.5	3,932	0.06%
2022/05/23	0	0.00	2	27.90	27.80	-2	3,838	-0.05%
2022/05/19	2	27.10	0	0.00	27.30	2	3,803	0.05%
2022/05/09	0	0.00	25	25.85	25.85	-25	3,671	-0.68%
2022/05/06	1	26.30	0	0.00	26.40	1	3,641	0.03%
2022/05/04	0	0.00	14	26.80	26.75	-14	3,610	-0.39%
2022/04/29	1	27.35	0	0.00	27.20	1	3,581	0.03%
2022/04/27	0	0.00	1	27.15	27.40	-1	3,551	-0.03%
2022/04/26	10	28.45	10	28.33	28.00	0	3,510	0.00%
2022/04/25	2	28.35	0	0.00	28.20	2	3,321	0.06%
2022/04/22	0	0.00	10	28.56	28.90	-10	3,272	-0.31%
2022/04/21	2	28.50	0	0.00	28.35	2	3,199	0.06%
2022/04/19	11	27.98	0	0.00	28.30	11	3,121	0.35%
2022/04/18	0	0.00	0.2	28.05	27.80	-0.2	3,091	0.00%
2022/04/15	2	28.35	3	28.85	28.50	-1	3,061	-0.03%
2022/04/14	4	28.34	1	28.40	28.60	3	2,929	0.10%
2022/04/13	0	0.00	9	27.80	27.85	-9	2,854	-0.32%
2022/04/12	1	28.15	0	0.00	27.65	1	2,847	0.04%
2022/04/11	5	27.85	1	27.85	27.80	4	2,821	0.14%
2022/04/08	1	27.15	40.1	27.40	27.85	-39.1	2,793	-1.40%
2022/03/31	6	28.20	0	0.00	27.80	6	2,678	0.22%
2022/03/28	10	28.85	1	28.85	28.90	9	2,476	0.36%
2022/03/25	0	0.00	4	28.76	28.95	-4	2,418	-0.17%
2022/03/24	122	29.58	70	29.39	29.10	52	2,314	2.25%	大買/
2022/03/23	0	0.00	2	27.25	27.55	-2	1,846	-0.11%
2022/03/21	1	28.00	0	0.00	27.60	1	1,735	0.06%
2022/03/17	11	26.76	1	26.70	26.85	10	1,545	0.65%
2022/03/16	14	27.80	3.2	27.71	27.50	10.9	1,442	0.75%
2022/03/15	4	27.94	1	27.35	27.30	3	1,192	0.25%
2022/03/14	0	0.00	4.1	27.25	27.75	-4.1	995	-0.41%
2022/03/02	0	0.00	1	23.80	24.00	-1	563	-0.18%
2022/02/25	1	23.80	0	0.00	23.60	1	562	0.18%
2022/02/23	0	0.00	0.1	24.00	24.25	-0.1	545	-0.02%
2022/02/21	0	0.00	0	24.20	24.05	0	546	0.00%
2022/02/18	0	0.00	2	23.80	23.75	-2	546	-0.37%
2022/01/21	0	0.00	0.1	24.05	23.70	-0.1	564	-0.01%
2021/12/30	0	0.00	1	26.00	26.00	-1	501	-0.20%
2021/12/28	1	25.70	0	0.00	25.65	1	490	0.20%
2021/12/24	0	0.00	0.6	25.62	25.60	-0.6	488	-0.13%
2021/12/22	0	0.00	1	25.80	25.55	-1	484	-0.21%
2021/12/20	1	25.30	1	25.50	25.10	0	456	0.00%
2021/12/13	1.3	24.92	7.6	24.85	25.00	-6.3	409	-1.55%
2021/12/10	1	24.40	0	0.00	24.75	1	397	0.25%
2021/12/02	0	23.55	0	0.00	23.35	0	365	0.00%
2021/11/29	0	0.00	0.1	23.70	23.65	-0.1	385	-0.01%
2021/11/11	0	0.00	5	24.20	24.10	-5	451	-1.11%
2021/11/08	0	0.00	3	23.90	23.95	-3	469	-0.64%
2021/11/02	1	23.90	0	0.00	23.55	1	523	0.19%
2021/10/29	1	23.55	0	0.00	23.70	1	565	0.18%
2021/10/27	1	23.25	0	0.00	23.35	1	581	0.17%
2021/10/26	2	23.30	0	0.00	23.25	2	593	0.34%
2021/10/25	0	0.00	1	23.10	23.25	-1	598	-0.17%
2021/10/21	0	0.00	1	23.40	23.45	-1	625	-0.16%
2021/10/20	2	23.30	0	0.00	23.30	2	636	0.31%
2021/09/22	0	0.00	6	23.01	22.95	-6	882	-0.68%
2021/08/30	1	24.30	0	0.00	24.30	1	1,108	0.09%
2021/08/27	2	26.30	0	0.00	26.30	2	1,103	0.18%
2021/08/26	0	0.00	4	26.16	26.20	-4	1,092	-0.37%
2021/08/25	1	25.35	0	0.00	25.30	1	1,086	0.09%
2021/08/23	2	24.75	0	0.00	24.75	2	1,099	0.18%
2021/08/16	1	24.95	0	0.00	24.95	1	1,105	0.09%
2021/08/13	3	25.57	0	0.00	25.30	3	1,107	0.27%
2021/08/12	0	0.00	2	26.00	26.00	-2	1,198	-0.17%
2021/08/06	2	27.15	0	0.00	27.15	2	1,346	0.15%
2021/08/03	0	0.00	5	26.85	26.95	-5	1,382	-0.36%
2021/08/02	0	0.00	5	26.55	26.60	-5	1,378	-0.36%
2021/07/30	2	26.65	0	0.00	26.55	2	1,477	0.14%
2021/07/28	0	0.00	10	26.15	26.35	-10	1,510	-0.66%
2021/07/22	0.3	26.50	0	0.00	26.00	0.3	1,583	0.02%
2021/07/21	0	0.00	2	25.80	25.85	-2	1,597	-0.13%
2021/07/20	0.9	26.70	0.2	26.55	26.55	0.7	1,601	0.04%
2021/07/19	5	26.90	1	27.10	26.90	4	1,598	0.25%
2021/07/08	1	25.65	0	0.00	25.65	1	1,940	0.05%
2021/07/07	2	25.70	0	0.00	25.60	2	1,980	0.10%
2021/07/06	0	0.00	10	25.75	25.85	-10	2,155	-0.46%
2021/06/30	0	0.00	3	25.40	25.20	-3	2,168	-0.14%
2021/06/29	1	25.20	0	0.00	25.15	1	2,179	0.05%
2021/06/28	0	0.00	2	25.13	25.20	-2	2,183	-0.09%
2021/06/18	0	0.00	30	25.25	25.05	-30	2,226	-1.35%
2021/06/17	0	0.00	1	25.05	25.05	-1	2,229	-0.04%
2021/06/15	0	0.00	1	25.20	25.35	-1	2,222	-0.04%
2021/06/11	11	26.30	0	0.00	25.60	11	2,206	0.50%
2021/06/08	0	0.00	10	24.00	23.95	-10	2,062	-0.48%
2021/06/04	0	0.00	6	24.40	24.20	-6	2,066	-0.29%
2021/06/03	1	24.55	7	24.65	24.50	-6	2,065	-0.29%
2021/05/25	7	23.50	0	0.00	23.70	7	2,177	0.32%
2021/05/24	0	0.00	3	23.15	23.30	-3	2,176	-0.14%
2021/05/21	10	23.25	0	0.00	23.20	10	2,175	0.46%
2021/05/20	3	23.70	0	0.00	22.75	3	2,176	0.14%
2021/05/19	0	0.00	5	22.74	22.50	-5	2,080	-0.24%
2021/05/17	0	0.00	10	21.20	20.50	-10	2,050	-0.49%
2021/05/13	3	22.30	6	22.35	22.25	-3	1,920	-0.16%
2021/05/12	0	0.00	10	23.35	23.35	-10	1,904	-0.53%
2021/05/11	1	24.80	0	0.00	24.80	1	1,865	0.05%
2021/05/06	10	25.60	0	0.00	26.10	10	1,757	0.57%
2021/05/05	0	0.00	0.2	25.50	25.05	-0.2	1,725	-0.01%
2021/05/04	6	24.90	0	0.00	24.90	6	1,721	0.35%
2021/04/29	10	26.85	0	0.00	26.80	10	1,685	0.59%
2021/04/28	10	27.30	1	27.40	27.40	9	1,674	0.54%
2021/04/27	10	27.20	0	0.00	26.90	10	1,664	0.60%
2021/04/23	0	0.00	1	26.65	26.70	-1	1,647	-0.06%
2021/04/21	0	0.00	2	27.18	27.20	-2	1,615	-0.12%
2021/04/20	9	27.83	5	28.40	27.65	4	1,591	0.25%
2021/04/16	1	26.80	0	0.00	27.05	1	1,522	0.07%
2021/04/15	1	27.80	5	27.24	27.50	-4	1,565	-0.26%
2021/04/14	0	0.00	2	25.90	25.70	-2	1,402	-0.14%
2021/04/13	0	0.00	20.3	26.54	26.15	-20.3	1,402	-1.45%
2021/04/12	7	27.96	5.2	27.38	27.10	1.8	1,367	0.13%
2021/04/08	0	0.00	7	26.50	26.55	-7	1,177	-0.59%
2021/04/06	1	26.10	10	26.00	26.05	-9	1,158	-0.78%
2021/03/29	2	26.55	0	0.00	26.10	2	1,160	0.17%
2021/03/15	0	0.00	1	25.20	25.35	-1	1,270	-0.08%
2021/03/11	7	24.95	3	25.05	24.95	4	1,322	0.30%
2021/03/10	10	24.80	0	0.00	24.75	10	1,345	0.74%
2021/03/09	3	24.55	0	0.00	24.55	3	1,372	0.22%
2021/03/05	1	25.00	0	0.00	25.05	1	1,405	0.07%
2021/03/04	18	25.49	10	25.30	25.45	8	1,407	0.57%
2021/02/25	0	0.00	2	24.40	24.40	-2	1,388	-0.14%
2021/02/23	0	0.00	1	24.60	24.70	-1	1,396	-0.07%
2021/02/22	0	0.00	1	24.35	24.50	-1	1,403	-0.07%
2021/02/05	0	0.00	24	23.84	23.80	-24	1,433	-1.67%
2021/02/02	34	23.65	3	23.50	23.65	31	1,535	2.02%
2021/02/01	1	23.20	2	22.95	23.30	-1	1,561	-0.06%
2021/01/29	0	0.00	4	23.90	23.55	-4	1,580	-0.25%
2021/01/28	0	0.00	7	24.00	23.80	-7	1,666	-0.42%
2021/01/26	0	0.00	7	24.20	24.15	-7	1,692	-0.41%
2021/01/22	14	24.40	0	0.00	24.40	14	1,786	0.78%
2021/01/18	2	25.28	0	0.00	25.30	2	1,899	0.11%
2021/01/12	1	26.80	0	0.00	26.50	1	1,916	0.05%
2021/01/11	0	0.00	1	25.90	26.90	-1	1,874	-0.05%
2021/01/08	1	26.60	0	0.00	26.40	1	1,904	0.05%
2021/01/05	0	0.00	1	25.80	25.90	-1	2,164	-0.05%
2020/12/31	1	25.80	0	0.00	26.10	1	2,244	0.04%
2020/12/28	2	25.90	0	0.00	25.85	2	2,298	0.09%
2020/12/24	4	26.45	0	0.00	26.30	4	2,316	0.17%
2020/12/22	1	25.90	0	0.00	25.75	1	2,357	0.04%
2020/12/21	0	0.00	1	25.80	26.15	-1	2,379	-0.04%
2020/12/18	1	26.15	19	26.10	26.10	-18	2,393	-0.75%
2020/12/17	3	26.07	0	0.00	26.10	3	2,413	0.12%
2020/12/16	1	26.25	1	26.25	26.25	0	2,418	0.00%
2020/12/15	5.8	26.56	0	0.00	26.05	5.8	2,444	0.24%
2020/12/14	1	26.65	0	0.00	26.65	1	2,433	0.04%
2020/12/09	1	27.70	4	28.35	27.90	-3	2,498	-0.12%
2020/12/08	8	27.75	0	0.00	27.90	8	2,579	0.31%
2020/12/04	0	0.00	1	27.90	27.60	-1	2,656	-0.04%
2020/11/30	1	27.60	0	0.00	27.60	1	2,916	0.03%
2020/11/27	2	27.43	0	0.00	27.50	2	2,938	0.07%
2020/11/26	0	0.00	0.1	27.25	27.25	-0.1	2,965	0.00%
2020/11/25	0.5	27.20	4	27.45	27.15	-3.5	3,062	-0.11%
2020/11/24	4	26.91	0	0.00	26.85	4	3,136	0.13%
2020/11/23	1	26.90	0	0.00	27.20	1	3,267	0.03%
2020/11/20	1	26.90	0	0.00	26.95	1	3,378	0.03%
2020/11/19	1	27.20	1	27.25	27.15	0	3,452	0.00%
2020/11/18	0	0.00	1	26.90	26.95	-1	3,552	-0.03%
2020/11/17	0	0.00	5	27.00	26.85	-5	3,642	-0.14%
2020/11/16	2	26.70	7	26.60	26.60	-5	3,740	-0.13%
2020/11/12	1	26.75	41	26.80	26.90	-40	3,939	-1.02%
2020/11/10	2	28.10	0	0.00	27.95	2	4,068	0.05%
2020/11/09	0	0.00	6	28.70	28.55	-6	4,100	-0.15%
2020/11/06	8	28.33	6	28.85	28.20	2	4,153	0.05%
2020/11/05	18	28.60	8	28.90	28.40	10	4,168	0.24%
2020/11/02	3	27.58	2	27.65	27.65	1	4,271	0.02%
2020/10/30	41	28.35	1	28.95	28.35	40	4,251	0.94%
2020/10/29	2	28.30	1.1	27.91	28.45	1	4,205	0.02%
2020/10/28	7	28.76	4	28.59	28.40	3	4,211	0.07%
2020/10/27	5	27.75	4	27.90	28.00	1	4,104	0.02%
2020/10/26	2	27.78	0	0.00	27.70	2	4,144	0.05%
2020/10/22	3	27.35	0	0.00	27.40	3	4,194	0.07%
2020/10/21	2	27.70	0	0.00	27.80	2	4,242	0.05%
2020/10/20	2	27.80	0	0.00	27.70	2	4,385	0.05%
2020/10/19	0	0.00	3	28.20	27.95	-3	4,552	-0.07%
2020/10/16	6	28.93	30	28.17	28.20	-24	4,825	-0.50%
2020/10/15	5	29.82	10.5	29.65	29.30	-5.5	4,794	-0.11%
2020/10/14	31	28.96	6	28.48	28.75	25	4,616	0.54%
2020/10/12	1.5	28.00	10	27.78	28.00	-8.5	4,523	-0.19%
2020/10/05	0	0.00	10	26.00	26.30	-10	4,604	-0.22%
2020/09/29	10	26.25	0	0.00	25.50	10	4,726	0.21%
2020/09/28	10	26.00	0	0.00	26.10	10	4,762	0.21%
2020/09/25	5	25.10	0	0.00	24.90	5	4,834	0.10%
2020/09/24	8	25.83	0	0.00	25.55	8	4,829	0.17%
2020/09/23	1	26.20	0	0.00	26.25	1	4,819	0.02%
2020/09/22	6	26.85	0	0.00	26.60	6	4,809	0.12%
2020/09/17	5	27.45	0	0.00	27.50	5	4,764	0.10%
2020/09/15	12	27.77	1	27.65	27.60	11	4,784	0.23%
2020/09/14	1	27.70	0	0.00	27.40	1	4,774	0.02%
2020/09/11	0	0.00	2	28.75	28.20	-2	4,714	-0.04%
2020/09/10	2	28.80	0	0.00	28.75	2	4,593	0.04%
2020/09/08	1	29.30	0	0.00	29.35	1	4,488	0.02%
2020/09/07	0	0.00	6	30.45	30.15	-6	4,454	-0.13%
2020/09/04	3	29.85	8	30.04	29.60	-5	4,349	-0.11%
2020/09/03	5	29.60	0	0.00	29.65	5	4,311	0.12%
2020/09/02	5	29.80	2	30.50	29.85	3	4,308	0.07%
2020/09/01	0	0.00	1	30.25	30.00	-1	4,439	-0.02%
2020/08/31	11	30.00	10	30.58	30.55	1	4,486	0.02%
2020/08/28	0	0.00	1	28.70	30.30	-1	4,411	-0.02%
2020/08/27	2	29.75	0	0.00	28.85	2	4,311	0.05%
2020/08/26	0	0.00	5	29.85	30.50	-5	4,177	-0.12%
2020/08/25	7	29.51	2	29.45	29.35	5	4,073	0.12%
2020/08/20	0	0.00	3	27.47	27.80	-3	3,938	-0.08%
2020/08/19	1	28.65	0	0.00	28.20	1	3,933	0.03%
2020/08/18	0	0.00	21	28.35	28.30	-21	3,879	-0.54%
2020/08/17	2	27.20	49	27.29	27.25	-47	3,747	-1.25%
2020/08/12	2	25.00	3.2	26.66	26.65	-1.2	3,510	-0.03%
2020/08/10	20	26.68	0	0.00	25.80	20	3,430	0.58%
2020/08/07	4	25.73	0	0.00	25.25	4	3,292	0.12%
2020/08/03	0	0.00	12	24.95	24.85	-12	3,289	-0.36%
2020/07/28	2	23.80	15	24.30	23.80	-13	3,284	-0.40%
2020/07/27	1	24.30	3	24.75	24.30	-2	3,272	-0.06%
2020/07/24	6	24.94	12	25.70	25.00	-6	3,226	-0.19%
2020/07/23	1	25.85	5	25.68	26.20	-4	3,079	-0.13%
2020/07/22	56	25.38	0	0.00	24.70	56	2,912	1.92%
2020/07/17	1	23.55	0	0.00	23.55	1	2,601	0.04%
2020/07/16	0	0.00	5	23.70	23.75	-5	2,556	-0.20%
2020/07/14	0	0.00	16	23.30	23.20	-16	2,477	-0.65%
2020/07/13	2	23.35	0	0.00	23.35	2	2,475	0.08%
2020/07/10	5	23.60	0	0.00	23.50	5	2,469	0.20%
2020/07/03	0	0.00	36	23.57	23.05	-36	2,209	-1.63%
2020/06/29	0	0.00	1	21.95	22.05	-1	2,194	-0.05%
2020/06/23	0	0.00	5	22.80	22.65	-5	2,221	-0.23%
2020/06/22	98	23.12	73	23.12	22.90	25	2,229	1.12%
2020/06/19	35	22.67	48	22.69	22.80	-13	2,221	-0.59%
2020/06/18	44	22.28	0	0.00	22.45	44	2,214	1.99%
2020/06/17	1	22.15	0	0.00	22.20	1	2,213	0.05%
2020/06/15	30	22.15	30	22.31	22.05	0	2,247	0.00%
2020/06/12	0	0.00	1	21.75	22.05	-1	2,240	-0.04%
2020/06/11	1	22.30	0	0.00	22.35	1	2,232	0.04%
2020/06/08	20	24.20	2	24.25	23.40	18	2,204	0.82%
2020/06/05	20	22.33	19	22.50	24.00	1	2,062	0.05%
2020/06/04	1	21.75	1	21.80	21.85	0	1,983	0.00%
2020/06/02	0	0.00	2	21.63	21.30	-2	1,984	-0.10%
2020/06/01	0	0.00	32	21.56	21.55	-32	1,993	-1.61%
2020/05/29	10	21.30	1	21.40	21.40	9	1,983	0.45%
2020/05/28	30	21.34	5	21.60	20.95	25	1,969	1.27%
2020/05/27	1	20.60	0	0.00	20.70	1	1,917	0.05%
2020/05/26	0	0.00	25	21.22	20.80	-25	1,930	-1.30%
2020/05/22	27	20.72	0	0.00	20.60	27	1,818	1.49%
2020/05/21	0	0.00	15	20.60	20.50	-15	1,819	-0.82%
2020/05/20	15	20.47	0	0.00	20.50	15	1,820	0.82%
2020/05/19	0	0.00	31	20.83	20.50	-31	1,822	-1.70%
2020/05/18	31	20.56	0	0.00	20.40	31	1,827	1.70%
2020/05/14	0	0.00	5	20.34	20.20	-5	1,834	-0.27%
2020/05/05	1	20.25	0	0.00	20.05	1	1,956	0.05%
2020/04/30	0	0.00	10	19.40	19.50	-10	2,231	-0.45%
2020/04/27	2	18.65	0	0.00	18.55	2	2,399	0.08%
2020/04/21	2	18.25	0	0.00	18.25	2	2,619	0.08%
2020/04/10	10	18.05	0	0.00	18.20	10	2,819	0.35%
2020/03/13	2	16.45	2	16.70	16.80	0	2,661	0.00%
2020/03/11	0	0.00	10	18.60	18.60	-10	2,580	-0.39%
2020/03/10	0	0.00	5	18.50	19.10	-5	2,552	-0.20%
2020/03/02	1	19.10	2	19.33	19.40	-1	2,477	-0.04%
2020/02/24	1	20.35	0	0.00	20.10	1	2,369	0.04%
2020/02/13	1	20.45	0	0.00	20.20	1	2,307	0.04%
2020/02/10	1	20.35	0	0.00	20.35	1	2,267	0.04%
2020/02/05	4	22.05	0	0.00	21.00	4	2,089	0.19%
2020/02/04	2	20.98	2	21.23	22.10	0	1,860	0.00%
2020/02/03	0	0.00	3	20.20	20.10	-3	1,745	-0.17%
2020/01/31	10	21.15	0	0.00	20.90	10	1,695	0.59%
2020/01/30	3	20.87	16	19.99	20.90	-13	1,642	-0.79%
2020/01/20	2	20.60	0	0.00	21.15	2	1,542	0.13%
2020/01/16	2	20.15	2	20.25	19.65	0	1,403	0.00%
2020/01/15	1	19.85	1	19.80	19.90	0	1,355	0.00%
2020/01/14	0	0.00	0.2	19.35	19.45	-0.2	1,300	-0.01%
2020/01/13	4	18.70	9	18.86	19.00	-5	1,223	-0.41%
2019/12/30	0	0.00	10	17.70	17.80	-10	1,011	-0.99%
2019/12/27	0	0.00	2	17.78	17.80	-2	1,006	-0.20%
2019/12/25	0	0.00	3	17.85	17.80	-3	1,007	-0.30%
2019/12/24	5	17.88	5	17.87	17.85	0	987	0.00%
2019/12/17	0	0.00	1	17.10	17.10	-1	957	-0.10%
2019/11/22	0	0.00	2	17.15	17.25	-2	1,265	-0.16%
2019/11/13	14	17.60	0	0.00	17.55	14	1,284	1.09%
2019/11/04	0	0.00	1	17.05	17.00	-1	1,264	-0.08%
2019/10/28	0	0.00	2	16.60	16.70	-2	1,292	-0.15%
2019/10/21	2	16.85	0	0.00	16.80	2	1,389	0.14%
2019/10/16	1	16.75	0	0.00	16.80	1	1,372	0.07%
2019/10/02	1	17.25	0	0.00	17.25	1	1,455	0.07%
2019/09/26	10	17.30	0	0.00	17.20	10	1,458	0.69%
2019/09/19	0	0.00	2	17.50	17.45	-2	1,383	-0.14%
2019/09/18	4	18.03	0	0.00	17.90	4	1,341	0.30%
2019/09/17	2	17.70	0	0.00	18.15	2	1,283	0.16%
2019/08/15	9	17.32	0	0.00	17.20	9	1,212	0.74%
2019/08/02	1	17.75	1	17.70	17.75	0	1,341	0.00%
2019/07/26	0	0.00	1	18.05	18.45	-1	1,299	-0.08%
2019/07/25	8	18.35	10	19.05	18.35	-2	1,294	-0.15%
2019/07/22	1	17.85	0	0.00	18.00	1	1,209	0.08%
2019/07/19	10	17.80	0	0.00	17.70	10	1,227	0.81%
2019/07/18	0	0.00	11	17.60	17.65	-11	1,220	-0.90%
2019/07/17	0	0.00	1	17.45	17.45	-1	1,215	-0.08%
2019/07/16	1	17.60	0	0.00	17.60	1	1,244	0.08%
2019/07/09	0	0.00	2	17.20	17.00	-2	1,176	-0.17%
2019/06/21	1	16.50	0	0.00	16.20	1	1,267	0.08%
2019/06/11	0	0.00	8	17.05	16.95	-8	1,237	-0.65%
2019/04/22	0	0.00	3	15.35	15.70	-3	1,051	-0.29%
2019/04/10	3	15.45	18	15.27	15.35	-15	1,033	-1.45%
2019/04/09	3	15.45	3	15.40	15.40	0	1,016	0.00%
2019/04/08	3	15.40	3	15.30	15.30	0	1,005	0.00%
2019/04/03	0	0.00	5	15.15	15.20	-5	995	-0.50%
2019/03/26	0	0.00	4	15.01	15.10	-4	1,085	-0.37%
2019/02/27	0	0.00	11	14.00	13.95	-11	1,026	-1.07%
2019/02/21	3	14.07	0	0.00	14.15	3	1,023	0.29%
2019/02/15	1	13.95	0	0.00	13.85	1	1,052	0.10%
2019/01/25	8	13.55	0	0.00	13.40	8	941	0.85%
2019/01/04	0	0.00	1	12.90	13.05	-1	948	-0.11%
2018/12/25	2	13.20	0	0.00	13.10	2	992	0.20%
2018/12/24	12	13.90	0	0.00	13.90	12	979	1.23%
2018/11/29	2	13.35	0	0.00	13.10	2	1,085	0.18%
2018/11/21	0	0.00	1	13.30	13.60	-1	1,050	-0.10%
2018/11/19	1	12.50	0	0.00	12.80	1	1,028	0.10%
2018/11/06	2	12.15	0	0.00	12.05	2	1,084	0.18%
2018/10/11	0	0.00	2	12.60	12.60	-2	1,385	-0.14%
2018/09/27	0	0.00	5	15.00	15.10	-5	1,395	-0.36%
2018/09/21	0	0.00	5	14.50	14.45	-5	1,377	-0.36%
2018/09/18	10	14.90	0	0.00	14.50	10	1,470	0.68%
2018/09/10	0	0.00	1	13.50	13.45	-1	1,795	-0.06%
2018/08/29	5	14.40	0	0.00	14.35	5	2,884	0.17%
2018/08/14	1	14.00	0	0.00	14.10	1	3,319	0.03%
2018/08/13	1	14.00	0	0.00	13.95	1	3,354	0.03%
2018/08/08	0	0.00	1	15.20	15.20	-1	3,395	-0.03%
2018/08/07	0	0.00	1	14.95	14.95	-1	3,574	-0.03%
2018/08/06	0	0.00	20	15.45	15.55	-20	3,601	-0.56%
2018/08/02	20	15.28	0	0.00	15.25	20	3,818	0.52%
2018/07/20	1	14.95	0	0.00	15.05	1	4,617	0.02%
2018/07/16	0	0.00	8	15.10	15.30	-8	4,649	-0.17%
2018/07/13	0	0.00	3	14.70	15.10	-3	4,696	-0.06%
2018/07/11	0	0.00	2	14.60	14.45	-2	4,803	-0.04%
2018/07/10	1	14.55	0	0.00	14.65	1	4,951	0.02%
2018/07/09	1	14.80	0	0.00	14.95	1	5,063	0.02%
2018/07/05	8	15.50	0	0.00	14.95	8	5,299	0.15%
2018/07/04	1	15.25	55	15.17	15.10	-54	6,321	-0.85%
2018/06/26	1	15.50	0	0.00	15.80	1	7,791	0.01%
2018/06/25	3	16.07	0	0.00	16.00	3	7,764	0.04%
2018/06/21	5	17.15	12	17.10	17.20	-7	7,764	-0.09%
2018/06/19	9	18.07	6	17.93	17.60	3	7,668	0.04%
2018/06/14	3	18.67	50	18.60	17.45	-47	7,444	-0.63%
2018/06/13	100	17.75	27	17.74	17.80	73	6,981	1.05%
2018/06/12	10	16.05	4	16.20	16.20	6	6,764	0.09%
2018/06/11	11	16.25	0	0.00	16.30	11	6,728	0.16%
2018/06/07	0	0.00	2	15.80	15.80	-2	6,564	-0.03%
2018/06/05	0	0.00	1	15.90	15.90	-1	6,507	-0.02%
2018/06/04	1	16.00	60	15.95	15.90	-59	6,479	-0.91%
2018/05/31	24	15.91	0	0.00	15.80	24	6,356	0.38%
2018/05/30	27	15.96	1	15.80	16.25	26	6,285	0.41%
2018/05/29	10	15.60	1	15.65	15.40	9	6,194	0.15%
2018/05/28	0	0.00	6	15.30	15.30	-6	6,143	-0.10%
2018/05/25	1	15.50	0	0.00	15.60	1	6,129	0.02%
2018/05/24	0	0.00	2	15.43	15.70	-2	6,107	-0.03%
2018/05/23	1	15.20	0	0.00	15.20	1	6,070	0.02%
2018/05/22	2	15.50	1	15.95	15.50	1	6,055	0.02%
2018/05/21	1	15.90	29	16.11	15.80	-28	6,028	-0.46%
2018/05/18	38	15.94	9	15.85	15.85	29	5,987	0.48%
2018/05/17	8	16.44	1	16.15	16.15	7	5,950	0.12%
2018/05/16	10	16.49	11	16.42	16.30	-1	5,964	-0.02%
2018/05/15	2	16.90	1	17.10	16.50	1	5,978	0.02%
2018/05/14	3	16.23	3	16.30	16.30	0	5,820	0.00%
2018/05/11	3	15.83	8	16.59	16.35	-5	5,777	-0.09%
2018/05/09	3	15.02	5	16.50	16.35	-2	5,533	-0.04%
2018/05/08	5	15.05	6	14.99	15.00	-1	5,346	-0.02%
2018/05/04	3	14.83	2	14.70	14.60	1	5,280	0.02%
2018/05/02	11	15.35	5	15.05	15.05	6	5,146	0.12%
2018/04/30	2	16.70	3	16.82	16.65	-1	5,063	-0.02%
2018/04/27	9	16.36	6	16.63	16.65	3	4,998	0.06%
2018/04/26	0	0.00	1	16.55	16.25	-1	4,934	-0.02%
2018/04/25	2	17.10	1	17.25	17.90	1	4,748	0.02%
2018/04/23	2	17.30	0	0.00	17.10	2	4,673	0.04%
2018/04/20	2	17.30	0	0.00	17.25	2	4,666	0.04%
2018/04/19	3	17.30	1	18.00	17.35	2	4,641	0.04%
2018/04/17	2	16.78	3	17.45	17.05	-1	4,689	-0.02%
2018/04/16	11	17.23	1	17.50	17.55	10	4,615	0.22%
2018/04/13	5	16.00	8	16.36	16.00	-3	4,468	-0.07%
2018/04/12	6	17.40	1	17.15	17.20	5	4,368	0.11%
2018/04/11	8	17.70	1	17.75	17.95	7	4,538	0.15%
2018/04/10	40	18.97	34	18.20	17.55	6	4,377	0.14%
2018/04/09	5	18.04	9	18.19	18.30	-4	3,337	-0.12%
2018/04/03	20	16.10	10	16.30	16.65	10	3,038	0.33%
2018/04/02	6	15.15	3	15.15	15.15	3	2,419	0.12%
2018/03/31	1	13.30	3	13.80	13.80	-2	2,368	-0.08%
2018/03/30	5	12.50	0	0.00	12.55	5	2,124	0.24%
2018/03/29	6	12.59	15	12.60	12.50	-9	2,110	-0.43%
2018/03/20	2	11.90	2	11.85	11.85	0	1,886	0.00%
2018/03/16	0	0.00	6	11.70	11.65	-6	1,858	-0.32%
2018/02/27	0	0.00	1	11.10	11.10	-1	2,439	-0.04%
2018/02/09	1	11.00	0	0.00	10.95	1	2,417	0.04%
2018/02/07	1	10.85	0	0.00	10.80	1	2,378	0.04%
2018/01/19	0	0.00	1	12.20	12.15	-1	2,263	-0.04%
2018/01/17	0	0.00	3	12.30	12.15	-3	2,195	-0.14%
2018/01/12	1	12.35	0	0.00	12.35	1	2,184	0.05%
2018/01/11	3	12.68	0	0.00	12.25	3	2,334	0.13%
2018/01/05	10	12.48	28	12.48	12.30	-18	2,172	-0.83%