亞力 (1514)-土銀券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
150.5
漲跌
▼6.0
漲幅
-3.83%
成交量
3,048張
產業
上市電機機械類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	152.00	8	153.50	150.50	-5	30,525	-0.02%
2024/04/25	1	157.00	0	0.00	157.50	1	31,015	0.00%
2024/04/23	1	156.50	7	153.43	155.00	-6	31,268	-0.02%
2024/04/22	5	161.40	5	161.10	151.50	0	31,429	0.00%
2024/04/19	8	165.56	4	161.00	165.00	4	32,066	0.01%
2024/04/18	5	175.00	14	170.93	175.00	-9	32,299	-0.03%
2024/04/17	2	179.17	2	179.00	181.50	0	32,508	0.00%
2024/04/16	24	163.38	4.3	162.80	167.50	19.7	32,805	0.06%
2024/04/15	15.2	175.61	40	176.85	175.00	-24.8	32,993	-0.08%
2024/04/12	11	159.91	11.2	161.97	168.00	-0.2	31,516	0.00%
2024/04/11	30	149.27	17.1	148.90	153.00	12.9	30,044	0.04%
2024/04/10	20	132.18	12	134.50	140.50	8	28,650	0.03%
2024/04/09	4	124.25	9	126.00	128.00	-5	27,254	-0.02%
2024/04/08	4	114.00	21	115.69	116.50	-17	27,036	-0.06%
2024/04/03	1	106.50	0	0.00	106.00	1	27,170	0.00%
2024/04/02	1.1	109.88	2	108.00	108.50	-0.9	28,124	0.00%
2024/04/01	1	110.50	1	111.00	109.00	0	28,091	0.00%
2024/03/28	2	110.00	1	110.00	109.50	1	28,310	0.00%
2024/03/27	7	111.86	3	111.83	111.00	4	28,193	0.01%
2024/03/26	11	117.05	10	116.40	114.00	1	27,843	0.00%
2024/03/25	3	115.00	4	116.13	114.50	-1	27,172	0.00%
2024/03/22	4	113.13	3	112.33	112.50	1	27,058	0.00%
2024/03/21	5	113.70	11	114.23	113.50	-6	27,000	-0.02%
2024/03/20	4.3	109.15	5	109.80	109.00	-0.7	27,112	0.00%
2024/03/19	1	111.50	4	111.00	111.50	-3	27,357	-0.01%
2024/03/18	8	109.94	1.2	111.25	111.50	6.8	27,463	0.02%
2024/03/15	0.2	106.75	1	107.00	107.00	-0.8	27,651	0.00%
2024/03/14	6	105.42	10	106.60	106.50	-4	28,073	-0.01%
2024/03/13	13.2	108.48	11	107.05	105.00	2.2	28,848	0.01%
2024/03/12	6	106.33	6	104.25	104.50	0	29,062	0.00%
2024/03/11	9	107.17	200	106.00	104.00	-191	29,793	-0.64%	大賣/鉅額交易
2024/03/08	4	108.50	1	112.00	107.50	3	30,555	0.01%
2024/03/07	4	113.00	13	113.50	113.50	-9	30,655	-0.03%
2024/03/06	12	118.33	2	116.75	118.00	10	30,555	0.03%
2024/03/05	8	116.13	27	114.56	117.00	-19	30,628	-0.06%
2024/03/04	12	111.92	9	110.72	107.50	3	29,768	0.01%
2024/03/01	11	102.59	48	101.49	106.50	-37	29,529	-0.13%
2024/02/29	19	96.36	18.2	97.70	100.00	0.8	29,253	0.00%
2024/02/27	20	94.36	10	93.40	91.00	10	28,951	0.03%
2024/02/26	30	95.28	22	95.60	94.40	8	28,301	0.03%
2024/02/23	16	89.37	21	86.33	89.50	-5	26,964	-0.02%
2024/02/22	2	86.50	1	87.30	85.80	1	26,010	0.00%
2024/02/21	13	86.46	23	86.52	87.00	-10	25,586	-0.04%
2024/02/20	10	83.84	3	83.80	83.30	7	24,980	0.03%
2024/02/19	3	86.43	3	86.73	84.80	0	24,808	0.00%
2024/02/16	0	0.00	3	84.13	84.50	-3	24,408	-0.01%
2024/02/15	8	81.83	4	77.93	82.20	4	24,112	0.02%
2024/02/05	7	81.54	7	81.11	81.30	0	23,871	0.00%
2024/02/02	9	84.51	0	0.00	82.00	9	23,806	0.04%
2024/01/31	5	84.00	2.2	85.17	84.00	2.8	23,461	0.01%
2024/01/30	7	85.91	5	84.80	85.00	2	23,319	0.01%
2024/01/29	5	84.40	6	84.87	85.10	-1	23,182	0.00%
2024/01/26	5	83.60	5	82.90	83.00	0	23,055	0.00%
2024/01/25	6	82.65	3	82.80	82.40	3	22,956	0.01%
2024/01/24	0	0.00	2	84.55	84.20	-2	22,831	-0.01%
2024/01/23	11	86.21	8	85.88	85.70	3	22,617	0.01%
2024/01/22	7	82.19	29	83.79	84.60	-22	22,100	-0.10%
2024/01/19	16	81.23	0	0.00	80.00	16	21,788	0.07%
2024/01/18	3	81.57	1	82.70	82.40	2	21,630	0.01%
2024/01/17	6	81.32	2	81.60	81.80	4	21,613	0.02%
2024/01/16	3	80.73	3	81.27	82.00	0	21,512	0.00%
2024/01/15	5	84.30	3	85.17	82.60	2	21,351	0.01%
2024/01/12	3	81.77	3	81.47	81.00	0	20,678	0.00%
2024/01/11	15	81.60	1	81.90	80.50	14	20,368	0.07%
2024/01/10	2.4	81.30	3	81.17	81.70	-0.6	20,080	0.00%
2024/01/09	1	80.40	1	80.80	81.10	0	19,698	0.00%
2024/01/08	5	80.50	8	80.05	80.30	-3	19,331	-0.02%
2024/01/05	1	78.50	3	78.57	78.20	-2	19,126	-0.01%
2024/01/04	1	81.40	0	0.00	79.80	1	18,977	0.01%
2024/01/03	0	0.00	5	79.40	79.50	-5	18,645	-0.03%
2024/01/02	2	75.60	12	77.03	77.70	-10	18,388	-0.05%
2023/12/29	26	75.62	13	76.28	75.10	13	18,132	0.07%
2023/12/28	10	80.63	3.1	79.77	80.60	6.9	17,748	0.04%
2023/12/27	0	0.00	2	77.50	77.70	-2	17,095	-0.01%
2023/12/26	2	78.10	1	78.80	78.00	1	17,127	0.01%
2023/12/25	2	81.00	1	81.00	78.90	1	17,030	0.01%
2023/12/22	5	80.90	0	0.00	79.90	5	16,737	0.03%
2023/12/21	0	0.00	0.2	80.20	80.20	-0.2	16,649	0.00%
2023/12/19	0	0.00	2	82.30	82.00	-2	16,475	-0.01%
2023/12/18	1.1	84.94	1	85.60	83.90	0.1	16,238	0.00%
2023/12/15	17	89.76	11	87.20	87.20	6	15,951	0.04%
2023/12/14	11	89.56	3	88.53	89.00	8	15,522	0.05%
2023/12/13	0	0.00	2	88.60	88.00	-2	15,065	-0.01%
2023/12/12	1	91.00	0	0.00	88.60	1	14,634	0.01%
2023/12/11	5	87.12	14	87.46	88.50	-9	13,864	-0.06%
2023/12/08	29	87.81	26	88.10	87.60	3	12,916	0.02%
2023/12/07	2.1	84.19	13.6	84.92	85.00	-11.5	11,575	-0.10%
2023/12/06	3.2	79.82	5.4	79.59	78.70	-2.2	10,420	-0.02%
2023/12/05	3	75.20	12.8	74.90	77.50	-9.8	9,017	-0.11%
2023/12/04	3	71.00	37	71.05	70.50	-34	7,984	-0.43%
2023/12/01	4	67.88	0	0.00	67.40	4	7,455	0.05%
2023/11/30	9	65.79	7	67.67	68.00	2	7,184	0.03%
2023/11/29	0	0.00	2	64.35	62.90	-2	6,550	-0.03%
2023/11/28	4	64.05	2	63.95	64.50	2	6,398	0.03%
2023/11/27	11	63.48	9	63.89	64.10	2	5,882	0.03%
2023/11/24	6	58.55	26.6	60.03	60.60	-20.6	4,763	-0.43%
2023/11/21	1	55.60	0	0.00	55.40	1	4,066	0.02%
2023/11/20	0	0.00	2	55.40	55.70	-2	4,095	-0.05%
2023/11/17	0	0.00	0	56.80	55.80	0	4,099	0.00%
2023/11/10	1	55.30	1	55.80	55.40	0	4,071	0.00%
2023/11/09	0	0.00	4	55.40	55.10	-4	4,022	-0.10%
2023/11/08	2	53.45	0	0.00	53.40	2	3,898	0.05%
2023/11/07	0	0.00	3	54.50	54.50	-3	3,883	-0.08%
2023/11/06	2	53.20	0	0.00	53.30	2	3,902	0.05%
2023/11/03	0	0.00	3	51.27	52.20	-3	3,995	-0.08%
2023/10/31	1	52.50	0	0.00	50.80	1	4,050	0.02%
2023/10/30	1	52.90	0	0.00	52.90	1	4,110	0.02%
2023/10/26	3	52.87	1	53.50	53.00	2	4,263	0.05%
2023/10/25	10	54.49	2	54.50	53.70	8	4,268	0.19%
2023/10/24	0.3	52.70	0	0.00	52.90	0.3	4,206	0.01%
2023/10/23	4	50.90	1	50.90	50.70	3	4,260	0.07%
2023/10/19	0	0.00	3.1	49.01	49.00	-3.1	4,542	-0.07%
2023/10/18	0.7	50.20	1	50.00	49.80	-0.3	4,883	-0.01%
2023/10/12	2	55.00	0	0.00	54.80	2	7,056	0.03%
2023/10/11	1	57.70	2	56.75	55.70	-1	7,266	-0.01%
2023/10/04	2	56.50	0	0.00	57.10	2	7,459	0.03%
2023/10/03	6	56.27	0	57.20	55.70	6	7,425	0.08%
2023/10/02	0	0.00	5	54.79	54.40	-5	7,264	-0.07%
2023/09/27	1	52.30	4	52.10	52.30	-3	7,335	-0.04%
2023/09/22	0	0.00	1	52.30	52.00	-1	8,144	-0.01%
2023/09/19	0	0.00	2	52.80	53.80	-2	8,529	-0.02%
2023/09/13	1	47.65	0	0.00	47.85	1	9,238	0.01%
2023/09/06	1	49.30	1	49.55	49.00	0	10,305	0.00%
2023/09/01	1	49.60	0	0.00	49.20	1	10,774	0.01%
2023/08/31	3	50.60	0	0.00	50.60	3	11,101	0.03%
2023/08/25	1	54.00	0	0.00	54.10	1	12,783	0.01%
2023/08/24	0	0.00	9	54.90	54.50	-9	12,829	-0.07%
2023/08/22	1	56.50	0	0.00	55.70	1	12,998	0.01%
2023/08/18	1	56.30	0	0.00	56.00	1	13,234	0.01%
2023/08/16	0	0.00	1	55.50	55.80	-1	14,146	-0.01%
2023/08/15	0	0.00	35	54.61	55.90	-35	14,402	-0.24%
2023/08/10	0	0.00	1	56.10	55.30	-1	14,734	-0.01%
2023/08/09	18	58.14	4	58.30	58.00	14	14,792	0.09%
2023/08/04	3	61.00	0	0.00	61.30	3	15,222	0.02%
2023/08/01	5	61.00	0	0.00	61.40	5	15,799	0.03%
2023/07/28	13	61.97	1	62.00	62.90	12	15,998	0.08%
2023/07/27	8	63.63	0	0.00	63.40	8	16,521	0.05%
2023/07/26	10	62.85	1.1	63.28	62.80	8.9	16,998	0.05%
2023/07/25	10	64.60	10	64.00	64.50	0	16,960	0.00%
2023/07/24	0	0.00	2	63.70	63.00	-2	16,856	-0.01%
2023/07/21	11	62.97	1	63.80	64.60	10	16,744	0.06%
2023/07/20	2	61.55	14	60.14	63.40	-12	16,498	-0.07%
2023/07/19	14	58.45	15	59.39	58.50	-1	16,296	-0.01%
2023/07/18	22	68.41	9	70.37	62.40	13	16,134	0.08%
2023/07/17	22	66.47	30.2	66.44	68.90	-8.2	15,418	-0.05%
2023/07/14	1	62.00	18	62.18	62.70	-17	14,862	-0.11%
2023/07/13	18	60.56	0	0.00	60.40	18	14,872	0.12%
2023/07/12	6	60.78	2	61.90	61.20	4	15,249	0.03%
2023/07/11	14	62.28	3	62.67	61.60	11	15,771	0.07%
2023/07/10	1	61.30	0.1	62.40	62.40	0.9	16,466	0.01%
2023/07/07	13	60.08	0	0.00	60.70	13	16,973	0.08%
2023/07/06	7	60.87	0	0.00	60.80	7	17,213	0.04%
2023/07/05	4	61.85	5	61.30	61.40	-1	17,324	-0.01%
2023/07/04	3.2	63.54	3	64.03	62.50	0.2	17,348	0.00%
2023/07/03	13	62.93	5	63.08	63.20	8	17,082	0.05%
2023/06/30	3	62.57	8	62.58	62.40	-5	16,784	-0.03%
2023/06/29	1	60.40	0	0.00	60.80	1	16,520	0.01%
2023/06/28	0	0.00	16	59.66	58.50	-16	16,407	-0.10%
2023/06/27	9	60.69	2	60.30	58.60	7	16,354	0.04%
2023/06/26	13	61.64	2	61.70	61.10	11	16,020	0.07%
2023/06/21	2	60.45	7	60.80	61.40	-5	15,779	-0.03%
2023/06/20	9	59.89	14	60.84	61.10	-5	15,535	-0.03%
2023/06/19	7	59.06	0	0.00	59.50	7	15,352	0.05%
2023/06/16	14	59.49	24	59.98	60.20	-10	15,297	-0.07%
2023/06/15	8	57.41	4	58.05	58.20	4	14,851	0.03%
2023/06/14	2	55.40	2	55.10	55.00	0	14,607	0.00%
2023/06/13	2	56.00	0	0.00	55.70	2	14,664	0.01%
2023/06/12	2	55.60	5	55.20	55.60	-3	14,697	-0.02%
2023/06/09	7	56.54	1	56.90	57.10	6	14,631	0.04%
2023/06/08	5	58.18	3	57.20	57.60	2	14,581	0.01%
2023/06/07	6	58.00	0.5	58.00	58.20	5.5	14,476	0.04%
2023/06/06	17	60.18	22	57.77	57.30	-5	14,442	-0.03%
2023/06/05	20.5	60.53	9	61.92	59.70	11.5	14,455	0.08%
2023/06/02	1	57.00	6.1	58.17	58.40	-5.1	13,721	-0.04%
2023/06/01	1	52.40	15	52.71	53.10	-14	13,461	-0.10%
2023/05/31	11	51.71	31	52.69	52.50	-20	13,456	-0.15%
2023/05/30	2	50.80	1	52.10	51.10	1	13,338	0.01%
2023/05/29	11	51.56	17	51.86	51.60	-6	13,364	-0.04%
2023/05/26	8	50.69	1	50.60	50.30	7	13,454	0.05%
2023/05/25	0	0.00	1	52.40	51.20	-1	13,852	-0.01%
2023/05/24	2	51.30	0	0.00	52.10	2	14,384	0.01%
2023/05/23	5	51.98	0	0.00	52.40	5	14,468	0.03%
2023/05/22	34	51.33	18	52.84	53.10	16	14,228	0.11%
2023/05/19	8	50.86	1	50.50	49.85	7	13,688	0.05%
2023/05/18	1	49.00	24	50.75	50.80	-23	13,451	-0.17%
2023/05/16	0	0.00	1	47.10	47.75	-1	13,247	-0.01%
2023/05/15	5	47.24	3	47.03	46.85	2	13,196	0.02%
2023/05/12	3	48.45	20	49.40	48.35	-17	13,092	-0.13%
2023/05/11	3	48.45	20	49.40	47.80	-17	12,933	-0.13%
2023/05/09	5	49.44	5	50.12	49.65	0	12,547	0.00%
2023/05/08	15.5	51.44	21	51.47	51.40	-5.5	12,278	-0.04%
2023/05/04	7	48.49	0	0.00	48.95	7	11,836	0.06%
2023/05/03	16.1	50.31	1	51.20	48.60	15.1	11,657	0.13%
2023/05/02	21	50.24	2	52.50	53.40	19	11,211	0.17%
2023/04/27	2	47.85	0.5	48.05	47.75	1.5	10,783	0.01%
2023/04/26	0	0.00	1	47.15	47.80	-1	10,769	-0.01%
2023/04/24	2	48.60	1.5	49.27	49.10	0.5	10,656	0.00%
2023/04/21	1	48.20	1	48.50	48.10	0	10,559	0.00%
2023/04/20	0	0.00	1	51.50	50.00	-1	10,505	-0.01%
2023/04/19	4	51.25	1	51.10	51.10	3	10,450	0.03%
2023/04/18	4	52.08	3	51.40	50.50	1	10,268	0.01%
2023/04/17	6	52.52	4	53.10	51.50	2	10,079	0.02%
2023/04/14	4	50.60	5	50.44	50.70	-1	9,822	-0.01%
2023/04/13	2	47.75	18	49.78	50.80	-16	9,202	-0.17%
2023/04/12	1	44.40	2	44.10	46.20	-1	8,361	-0.01%
2023/04/11	8	42.04	15	42.28	42.00	-7	7,681	-0.09%
2023/04/10	3	40.58	12	40.77	40.20	-9	7,238	-0.12%
2023/04/07	1	39.60	4	39.46	39.85	-3	7,029	-0.04%
2023/03/31	0	0.00	1	38.05	38.05	-1	6,876	-0.01%
2023/03/30	0	0.00	1	38.15	38.55	-1	6,863	-0.01%
2023/03/28	1	38.35	0	0.00	38.30	1	6,886	0.01%
2023/03/27	1	39.00	0	0.00	39.05	1	6,861	0.01%
2023/03/24	2	39.25	0	0.00	39.40	2	6,855	0.03%
2023/03/23	11	39.05	3	39.15	39.25	8	6,839	0.12%
2023/03/22	2	39.68	1	39.55	39.55	1	6,811	0.01%
2023/03/21	2	40.68	4	40.79	40.50	-2	6,748	-0.03%
2023/03/20	3	39.65	6	39.63	39.80	-3	6,618	-0.05%
2023/03/17	3	37.80	3	38.00	37.95	0	6,520	0.00%
2023/03/16	1	37.25	15	37.85	37.50	-14	6,480	-0.22%
2023/03/15	22	39.33	0	0.00	38.85	22	6,417	0.34%
2023/03/14	0	0.00	4	40.11	39.55	-4	6,507	-0.06%
2023/03/13	0	0.00	5	39.41	39.70	-5	6,513	-0.08%
2023/03/10	1	40.00	1	40.25	40.15	0	6,631	0.00%
2023/03/09	4	41.66	2	42.23	41.50	2	6,548	0.03%
2023/03/08	8	42.27	5	42.44	42.40	3	6,366	0.05%
2023/03/07	6	41.12	11	40.43	41.30	-5	5,982	-0.08%
2023/03/06	10.5	40.01	4	39.90	39.95	6.5	5,738	0.11%
2023/03/03	12	38.36	13	39.00	39.15	-1	5,732	-0.02%
2023/03/02	1	37.10	1	37.20	37.70	0	5,603	0.00%
2023/02/24	5	39.60	2	39.10	38.40	3	5,561	0.05%
2023/02/23	2	40.30	1	40.15	40.15	1	5,385	0.02%
2023/02/22	5	39.80	4	39.63	40.55	1	4,864	0.02%
2023/02/21	0.5	35.90	27.1	36.19	37.10	-26.6	4,204	-0.63%
2023/02/20	2	35.13	6	35.29	35.50	-4	3,994	-0.10%
2023/02/17	2	34.45	2	34.55	34.65	0	3,871	0.00%
2023/02/16	2	33.93	0	0.00	33.80	2	3,780	0.05%
2023/02/15	13	33.96	16	34.01	33.60	-3	3,749	-0.08%
2023/02/14	2	33.40	5	33.54	33.70	-3	3,597	-0.08%
2023/02/10	0	0.00	4	33.40	32.95	-4	3,648	-0.11%
2023/02/03	7	32.79	2	32.80	32.70	5	3,536	0.14%
2023/02/02	12	33.31	0	0.00	33.10	12	3,513	0.34%
2023/02/01	11	33.53	0	0.00	33.65	11	3,441	0.32%
2023/01/31	2	33.93	18	34.17	34.15	-16	3,366	-0.48%
2023/01/30	1	33.75	1	33.35	33.30	0	3,236	0.00%
2023/01/17	4	32.75	5.1	32.73	32.90	-1.1	3,140	-0.04%
2023/01/16	0	0.00	2	32.35	32.25	-2	3,051	-0.07%
2023/01/13	0	0.00	4	32.20	31.55	-4	3,000	-0.13%
2023/01/12	0	0.00	11	32.35	32.25	-11	2,975	-0.37%
2023/01/11	0.1	31.95	12	32.19	32.00	-11.9	2,933	-0.41%
2023/01/10	4	32.45	4	32.50	31.75	0	2,884	0.00%
2023/01/09	1	31.95	1.2	31.83	32.00	-0.2	2,783	-0.01%
2023/01/06	0	0.00	3	31.05	31.15	-3	2,730	-0.11%
2023/01/05	0	0.00	2	31.33	31.45	-2	2,746	-0.07%
2023/01/04	5	31.71	15	32.27	31.30	-10	2,680	-0.37%
2023/01/03	1.1	30.98	2	30.55	30.50	-0.9	2,438	-0.04%
2022/12/22	1	29.40	0	0.00	29.45	1	2,332	0.04%
2022/12/21	2	29.50	0	0.00	29.45	2	2,369	0.08%
2022/12/20	1	29.70	0	0.00	28.60	1	2,368	0.04%
2022/12/14	1	30.40	0	0.00	30.40	1	2,403	0.04%
2022/12/13	1	30.60	5	30.60	30.15	-4	2,438	-0.16%
2022/12/12	0	0.00	2	30.55	30.50	-2	2,523	-0.08%
2022/12/09	1	30.40	0	0.00	30.30	1	2,561	0.04%
2022/12/07	1	31.00	1	30.35	30.00	0	2,584	0.00%
2022/12/05	2	30.90	0	0.00	30.75	2	2,373	0.08%
2022/12/02	12	31.39	39	31.49	31.35	-27	2,331	-1.16%
2022/12/01	1	29.20	0	0.00	29.20	1	2,157	0.05%
2022/11/30	2	29.15	0	0.00	29.20	2	2,159	0.09%
2022/11/28	2	28.80	0	0.00	28.75	2	2,170	0.09%
2022/11/25	0	0.00	1.4	29.41	29.00	-1.4	2,196	-0.06%
2022/11/24	0	0.00	17	27.77	28.30	-17	2,118	-0.80%
2022/11/22	4.2	28.08	2	28.10	27.85	2.2	2,200	0.10%
2022/11/21	1	27.20	0	0.00	27.85	1	2,153	0.05%
2022/11/18	1	27.15	0	0.00	27.05	1	2,223	0.04%
2022/11/16	1	27.05	1	26.90	26.90	0	2,383	0.00%
2022/11/11	12	26.85	0	0.00	26.90	12	2,505	0.48%
2022/11/10	0.5	27.00	0	0.00	26.85	0.5	2,524	0.02%
2022/11/09	0	0.00	1	27.15	26.90	-1	2,550	-0.04%
2022/11/08	2	26.80	0	0.00	26.60	2	2,548	0.08%
2022/11/04	1	25.30	0	0.00	25.65	1	2,542	0.04%
2022/11/02	1	25.35	1	25.50	25.50	0	2,793	0.00%
2022/11/01	1	25.35	0	0.00	25.55	1	2,865	0.03%
2022/10/26	1	24.75	1	25.00	24.90	0	3,143	0.00%
2022/10/24	5	25.50	1	25.65	25.45	4	3,395	0.12%
2022/10/21	1	25.15	0	0.00	25.00	1	3,524	0.03%
2022/10/14	71	26.60	0	0.00	26.50	71	4,329	1.64%
2022/10/03	0	0.00	1.2	27.68	27.60	-1.2	5,787	-0.02%
2022/09/22	10	30.23	50	30.46	30.70	-40	6,012	-0.67%
2022/09/20	4	31.09	0	0.00	31.15	4	6,247	0.06%
2022/09/19	0	0.00	2	31.63	30.75	-2	6,250	-0.03%
2022/09/15	2	31.05	0	0.00	31.30	2	6,185	0.03%
2022/09/14	10	31.20	0	0.00	31.20	10	6,174	0.16%
2022/09/13	10	31.25	0	0.00	31.80	10	6,156	0.16%
2022/09/12	0	0.00	10	31.20	31.20	-10	6,149	-0.16%
2022/09/08	0	0.00	20	31.20	31.20	-20	6,134	-0.33%
2022/09/02	10	32.40	1	32.25	32.50	9	6,188	0.15%
2022/09/01	0	0.00	1	33.00	32.85	-1	6,266	-0.02%
2022/08/31	6	33.93	1.5	33.95	33.90	4.5	6,308	0.07%
2022/08/30	0	0.00	53	34.92	34.40	-53	6,565	-0.81%
2022/08/29	7	33.31	20	33.50	33.40	-13	6,701	-0.19%
2022/08/26	3	36.35	0	0.00	36.20	3	6,839	0.04%
2022/08/25	5	35.80	0	0.00	36.15	5	6,928	0.07%
2022/08/24	10	36.05	50	36.60	36.60	-40	6,885	-0.58%
2022/08/23	0.5	35.70	0	0.00	35.70	0.5	6,833	0.01%
2022/08/22	1	35.15	1	34.55	35.20	0	6,752	0.00%
2022/08/18	1	33.90	2	34.00	34.00	-1	6,674	-0.01%
2022/08/17	0	0.00	1	33.50	33.45	-1	6,665	-0.02%
2022/08/16	0	0.00	2	33.03	33.00	-2	6,629	-0.03%
2022/08/12	1	31.80	0	0.00	31.70	1	6,562	0.02%
2022/08/09	6	31.68	1	31.80	31.55	5	6,444	0.08%
2022/08/08	1	34.80	2	34.75	34.95	-1	6,260	-0.02%
2022/08/05	0	0.00	1	34.25	34.65	-1	6,193	-0.02%
2022/08/03	0	0.00	2	33.70	33.60	-2	6,082	-0.03%
2022/08/02	2	34.18	3	34.23	34.20	-1	6,036	-0.02%
2022/08/01	23	35.00	2	34.75	34.90	21	5,928	0.35%
2022/07/29	1	33.50	15	33.75	34.20	-14	5,832	-0.24%
2022/07/26	2	31.55	0	0.00	32.20	2	5,506	0.04%
2022/07/25	12	32.28	2	32.35	32.25	10	5,393	0.19%
2022/07/22	1	32.20	60	33.00	32.15	-59	5,264	-1.12%
2022/07/21	185	34.27	5	34.97	34.20	180	5,104	3.53%	大買/鉅額交易
2022/07/20	29	37.96	4	37.50	38.00	25	4,971	0.50%
2022/07/19	228	37.71	63	36.50	37.80	165	4,813	3.43%	大買/鉅額交易
2022/07/18	53	35.56	0	0.00	36.60	53	4,423	1.20%
2022/07/15	24	33.30	166	32.55	33.30	-142	4,231	-3.36%	大賣/鉅額交易
2022/07/14	0	0.00	94	32.61	32.85	-94	4,149	-2.27%
2022/07/13	258	32.33	4.3	32.06	32.20	253.8	4,034	6.29%	大買/鉅額交易
2022/07/12	2	30.65	0	0.00	30.45	2	3,838	0.05%
2022/07/11	22	31.04	10	31.20	31.30	12	3,851	0.31%
2022/07/08	32	30.30	1	30.40	30.35	31	3,822	0.81%
2022/07/07	16	29.75	0	0.00	29.75	16	3,746	0.43%
2022/07/06	0	0.00	60	28.80	28.80	-60	3,714	-1.62%
2022/07/05	27	29.45	0	0.00	29.35	27	3,717	0.73%
2022/07/04	34	29.35	0	0.00	29.45	34	3,705	0.92%
2022/07/01	3	30.20	65	29.81	29.10	-62	3,703	-1.67%
2022/06/30	0	0.00	9	30.29	29.90	-9	3,663	-0.25%
2022/06/29	1	30.00	1	30.80	30.15	0	3,612	0.00%
2022/06/28	0	0.00	1.3	29.50	29.35	-1.3	3,558	-0.04%
2022/06/27	27	28.70	0	0.00	28.80	27	3,495	0.77%
2022/06/24	35	27.90	0	0.00	28.65	35	3,503	1.00%
2022/06/21	10	26.55	0	0.00	27.00	10	4,060	0.25%
2022/06/16	0	0.00	24	27.20	26.90	-24	4,269	-0.56%
2022/06/13	20	27.55	0	0.00	27.30	20	4,590	0.44%
2022/06/09	0	0.00	3	28.62	28.65	-3	4,895	-0.06%
2022/06/08	11	29.55	66	29.10	29.00	-55	4,819	-1.14%
2022/06/07	19	31.59	8	31.54	31.95	11	4,542	0.24%
2022/06/06	84	30.41	8	30.28	30.20	76	4,348	1.75%
2022/06/01	7	29.43	105	29.36	29.60	-98	4,009	-2.44%	大賣/
2022/05/31	0	0.00	19	29.12	29.05	-19	3,956	-0.48%
2022/05/30	108	28.85	1	28.70	28.85	107	3,967	2.70%	大買/鉅額交易
2022/05/27	2	28.55	0	0.00	28.65	2	3,932	0.05%
2022/05/25	0	0.00	81	28.45	28.30	-81	3,877	-2.09%
2022/05/24	81	27.71	21	27.80	27.65	60	3,849	1.56%
2022/05/19	23	27.28	0	0.00	27.30	23	3,803	0.60%
2022/05/09	0	0.00	2	26.00	25.85	-2	3,671	-0.05%
2022/05/03	20	26.60	0	0.00	26.65	20	3,610	0.55%
2022/04/27	0	0.00	1	27.30	27.40	-1	3,551	-0.03%
2022/04/22	0	0.00	15	28.85	28.90	-15	3,272	-0.46%
2022/04/21	0	0.00	2	28.60	28.35	-2	3,199	-0.06%
2022/04/20	3	28.25	0	0.00	28.05	3	3,142	0.10%
2022/04/19	0	0.00	2	27.85	28.30	-2	3,121	-0.06%
2022/04/18	2	27.80	0	0.00	27.80	2	3,091	0.06%
2022/04/15	1	28.95	0	0.00	28.50	1	3,061	0.03%
2022/04/12	1	27.55	0	0.00	27.65	1	2,847	0.04%
2022/04/06	3	28.15	0	0.00	27.90	3	2,731	0.11%
2022/03/31	23	28.83	20	29.15	27.80	3	2,678	0.11%
2022/03/30	7	28.29	0	0.00	28.10	7	2,580	0.27%
2022/03/29	16	28.55	0	0.00	28.55	16	2,525	0.63%
2022/03/25	4	28.85	0	0.00	28.95	4	2,418	0.17%
2022/03/24	17	29.16	7	29.71	29.10	10	2,314	0.43%
2022/03/22	0	0.00	1	27.35	27.60	-1	1,805	-0.06%
2022/03/21	0	0.00	1	27.85	27.60	-1	1,735	-0.06%
2022/03/18	1	26.50	121	26.57	27.00	-120	1,590	-7.54%	大賣/鉅額交易
2022/03/17	1	26.60	0	0.00	26.85	1	1,545	0.06%
2022/03/16	123	27.51	65	27.97	27.50	58	1,442	4.02%	大買/
2022/03/15	61	27.48	0	0.00	27.30	61	1,192	5.12%
2022/03/14	5	27.45	7.1	27.47	27.75	-2.1	995	-0.21%
2022/02/24	14	23.70	0	0.00	23.60	14	556	2.52%
2022/02/14	4	23.55	0	0.00	23.55	4	564	0.71%
2021/12/30	0	0.00	2	25.95	26.00	-2	501	-0.40%
2021/12/29	0	0.00	2	25.80	26.00	-2	499	-0.40%
2021/12/22	0	0.00	1	25.50	25.55	-1	484	-0.21%
2021/12/17	1	24.95	0	0.00	24.90	1	425	0.24%
2021/12/14	0	0.00	5	24.82	24.70	-5	417	-1.20%
2021/12/10	0	0.00	0.1	24.50	24.75	-0.1	397	-0.03%
2021/12/07	0	0.00	1	23.45	23.55	-1	354	-0.28%
2021/11/29	0	0.00	0.2	23.70	23.65	-0.2	385	-0.05%
2021/11/25	0	0.00	2.2	24.15	24.20	-2.2	384	-0.57%
2021/11/24	0	0.00	4.4	24.32	24.30	-4.4	398	-1.10%
2021/11/22	0	0.00	0.2	24.25	24.10	-0.2	433	-0.05%
2021/11/19	100	24.25	0	0.00	24.10	100	433	23.05%
2021/11/16	0	0.00	0.2	24.30	24.35	-0.2	439	-0.05%
2021/10/28	1	23.55	0	0.00	23.55	1	579	0.17%
2021/10/21	0	0.00	3	23.48	23.45	-3	625	-0.48%
2021/10/19	0	0.00	5	22.97	23.15	-5	646	-0.77%
2021/10/13	2	22.35	0	0.00	22.45	2	751	0.27%
2021/10/08	0	0.00	0.4	23.15	23.00	-0.4	766	-0.05%
2021/10/06	1	22.95	1	23.20	22.70	0	824	0.00%
2021/10/01	3	23.95	3	24.22	23.75	0	837	0.00%
2021/09/30	5	23.97	3	24.28	24.05	2	836	0.24%
2021/09/29	1	23.60	0	0.00	23.30	1	831	0.12%
2021/09/27	1	23.35	1	23.30	23.30	0	844	0.00%
2021/09/15	1	23.75	1	23.95	23.85	0	896	0.00%
2021/09/13	1	23.75	0	0.00	23.75	1	906	0.11%
2021/09/02	1	24.05	0	0.00	23.95	1	1,113	0.09%
2021/08/31	1	24.30	0	0.00	24.35	1	1,105	0.09%
2021/08/27	4	26.20	4	26.28	26.30	0	1,103	0.00%
2021/08/26	0	0.00	2	25.75	26.20	-2	1,092	-0.18%
2021/08/25	2	25.38	0	0.00	25.30	2	1,086	0.18%
2021/08/17	20	24.20	0	0.00	24.30	20	1,105	1.81%
2021/08/13	30	25.48	0	0.00	25.30	30	1,107	2.71%
2021/08/11	10	25.60	2	25.65	25.90	8	1,221	0.66%
2021/08/10	0	0.00	1	26.40	26.20	-1	1,233	-0.08%
2021/08/09	20	26.60	0	0.00	26.55	20	1,257	1.59%
2021/08/06	20	27.25	0	0.00	27.15	20	1,346	1.49%
2021/08/05	0	0.00	3	27.33	27.55	-3	1,352	-0.22%
2021/08/04	0	0.00	2	27.10	27.00	-2	1,368	-0.15%
2021/08/03	0	0.00	8	26.92	26.95	-8	1,382	-0.58%
2021/08/02	20	26.50	0	0.00	26.60	20	1,378	1.45%
2021/07/28	0	0.00	2	25.70	26.35	-2	1,510	-0.13%
2021/07/26	0	0.00	37	26.76	26.85	-37	1,540	-2.40%
2021/07/23	0	0.00	4	26.50	26.50	-4	1,561	-0.26%
2021/07/22	0	0.00	2	26.15	26.00	-2	1,583	-0.13%
2021/07/21	2	26.58	0	0.00	25.85	2	1,597	0.13%
2021/07/20	0	0.00	1	26.60	26.55	-1	1,601	-0.06%
2021/07/19	2	26.80	2	26.93	26.90	0	1,598	0.00%
2021/07/15	2	25.85	2	26.13	26.15	0	1,602	0.00%
2021/07/12	0	0.00	4	25.90	26.00	-4	1,747	-0.23%
2021/07/09	0	0.00	1	25.60	25.50	-1	1,912	-0.05%
2021/07/08	1	25.70	1	25.80	25.65	0	1,940	0.00%
2021/07/07	4	25.79	0	0.00	25.60	4	1,980	0.20%
2021/07/06	22	25.81	1	25.95	25.85	21	2,155	0.97%
2021/07/05	0	0.00	10	25.83	25.65	-10	2,162	-0.46%
2021/07/02	0	0.00	3	25.40	25.45	-3	2,168	-0.14%
2021/07/01	3	25.35	7	25.53	25.30	-4	2,178	-0.18%
2021/06/30	6	25.36	1	25.35	25.20	5	2,168	0.23%
2021/06/29	1	25.25	1	25.50	25.15	0	2,179	0.00%
2021/06/28	2	25.13	0	0.00	25.20	2	2,183	0.09%
2021/06/24	1	25.25	0	0.00	25.20	1	2,218	0.05%
2021/06/23	1	25.10	0	0.00	25.15	1	2,224	0.04%
2021/06/15	0	0.00	20	25.11	25.35	-20	2,222	-0.90%
2021/06/11	25	26.30	1	26.10	25.60	24	2,206	1.09%
2021/06/10	0	0.00	2	25.10	25.10	-2	2,075	-0.10%
2021/06/04	1	24.20	0	0.00	24.20	1	2,066	0.05%
2021/05/28	0	0.00	5	23.78	23.90	-5	2,171	-0.23%
2021/05/25	5	23.62	0	0.00	23.70	5	2,177	0.23%
2021/05/20	10	23.40	5	22.90	22.75	5	2,176	0.23%
2021/05/14	2	23.85	0	0.00	22.70	2	2,017	0.10%
2021/05/13	1	21.95	0	0.00	22.25	1	1,920	0.05%
2021/05/11	0	0.00	1	25.40	24.80	-1	1,865	-0.05%
2021/05/03	0	0.00	7	26.26	26.00	-7	1,693	-0.41%
2021/04/28	1	27.40	0	0.00	27.40	1	1,674	0.06%
2021/04/27	6	27.05	0	0.00	26.90	6	1,664	0.36%
2021/04/26	0	0.00	1	26.80	26.75	-1	1,646	-0.06%
2021/04/20	1	28.00	0	0.00	27.65	1	1,591	0.06%
2021/04/19	1	27.00	0	0.00	27.55	1	1,535	0.07%
2021/04/16	2	27.40	0.6	27.10	27.05	1.4	1,522	0.09%
2021/04/15	14	28.03	0	0.00	27.50	14	1,565	0.89%
2021/04/13	0	0.00	1	26.10	26.15	-1	1,402	-0.07%
2021/04/12	0	0.00	2	27.88	27.10	-2	1,367	-0.15%
2021/04/07	0	0.00	1	26.45	26.40	-1	1,167	-0.09%
2021/04/06	1	26.05	0.1	26.05	26.05	1	1,158	0.08%
2021/03/29	0	0.00	1	26.50	26.10	-1	1,160	-0.09%
2021/03/25	1	25.75	0	0.00	25.80	1	1,143	0.09%
2021/03/24	4	25.59	0	0.00	25.70	4	1,145	0.35%
2021/03/22	1	25.40	2	25.35	25.50	-1	1,150	-0.09%
2021/03/19	2	25.05	0	0.00	25.15	2	1,162	0.17%
2021/03/17	2	25.05	0	0.00	25.05	2	1,202	0.17%
2021/03/15	2	25.35	0	0.00	25.35	2	1,270	0.16%
2021/03/05	0	0.00	1	24.95	25.05	-1	1,405	-0.07%
2021/03/04	2	25.25	0	0.00	25.45	2	1,407	0.14%
2021/02/17	0	0.00	1	24.20	24.25	-1	1,427	-0.07%
2021/01/26	1	24.50	0	0.00	24.15	1	1,692	0.06%
2021/01/21	2	24.10	0	0.00	24.10	2	1,798	0.11%
2021/01/20	3	24.62	0	0.00	24.60	3	1,908	0.16%
2021/01/12	7	26.64	0	0.00	26.50	7	1,916	0.37%
2021/01/08	9	26.25	0	0.00	26.40	9	1,904	0.47%
2021/01/07	1	25.75	0	0.00	25.70	1	2,022	0.05%
2021/01/06	5	25.37	0	0.00	25.00	5	2,157	0.23%
2021/01/04	7	25.96	0	0.00	25.90	7	2,226	0.31%
2020/12/24	1	26.25	0	0.00	26.30	1	2,316	0.04%
2020/12/17	1	26.00	0	0.00	26.10	1	2,413	0.04%
2020/12/16	1	26.30	0	0.00	26.25	1	2,418	0.04%
2020/12/15	2	26.08	0	0.00	26.05	2	2,444	0.08%
2020/12/14	1	26.65	0	0.00	26.65	1	2,433	0.04%
2020/12/11	4	26.98	0	0.00	26.90	4	2,438	0.16%
2020/12/10	2	27.25	0	0.00	27.40	2	2,441	0.08%
2020/12/07	0	0.00	2.5	27.36	27.20	-2.5	2,628	-0.10%
2020/12/02	1	27.30	0	0.00	27.30	1	2,844	0.04%
2020/11/27	2	27.50	0	0.00	27.50	2	2,938	0.07%
2020/11/26	1	27.20	0	0.00	27.25	1	2,965	0.03%
2020/11/19	1	27.20	0	0.00	27.15	1	3,452	0.03%
2020/11/12	0.5	27.10	10	27.30	26.90	-9.5	3,939	-0.24%
2020/11/11	1	27.60	10	27.55	27.60	-9	4,057	-0.22%
2020/11/09	0	0.00	2	28.55	28.55	-2	4,100	-0.05%
2020/11/05	0	0.00	2	28.78	28.40	-2	4,168	-0.05%
2020/11/04	3	27.57	0	0.00	27.70	3	4,218	0.07%
2020/11/02	1	27.45	0	0.00	27.65	1	4,271	0.02%
2020/10/30	2	28.23	2	29.05	28.35	0	4,251	0.00%
2020/10/29	0	0.00	1	28.45	28.45	-1	4,205	-0.02%
2020/10/28	1	28.35	4	28.93	28.40	-3	4,211	-0.07%
2020/10/27	0	0.00	1	27.95	28.00	-1	4,104	-0.02%
2020/10/23	0	0.00	3	28.15	27.90	-3	4,172	-0.07%
2020/10/20	0	0.00	2	27.80	27.70	-2	4,385	-0.05%
2020/10/19	2	28.10	0	0.00	27.95	2	4,552	0.04%
2020/10/16	1	28.10	1	28.15	28.20	0	4,825	0.00%
2020/10/15	0	0.00	3	29.95	29.30	-3	4,794	-0.06%
2020/10/14	0	0.00	4.2	28.21	28.75	-4.2	4,616	-0.09%
2020/10/13	1	27.50	3	27.57	27.55	-2	4,541	-0.04%
2020/10/12	2	28.20	6	27.83	28.00	-4	4,523	-0.09%
2020/10/08	0	0.00	0.1	26.85	26.75	-0.1	4,608	0.00%
2020/10/06	0	0.00	2	26.88	26.90	-2	4,590	-0.04%
2020/10/05	0	0.00	2	26.20	26.30	-2	4,604	-0.04%
2020/09/30	1	25.55	0	0.00	25.90	1	4,688	0.02%
2020/09/28	0	0.00	1	26.35	26.10	-1	4,762	-0.02%
2020/09/24	10	26.18	0	0.00	25.55	10	4,829	0.21%
2020/09/23	2	26.45	0	0.00	26.25	2	4,819	0.04%
2020/09/21	0	0.00	3	27.30	27.25	-3	4,787	-0.06%
2020/09/18	1	27.55	0	0.00	27.50	1	4,792	0.02%
2020/09/17	3	27.40	0	0.00	27.50	3	4,764	0.06%
2020/09/16	2	27.35	0	0.00	27.35	2	4,767	0.04%
2020/09/15	0	0.00	2	27.65	27.60	-2	4,784	-0.04%
2020/09/14	4	27.38	3	27.48	27.40	1	4,774	0.02%
2020/09/11	15	28.93	4	29.95	28.20	11	4,714	0.23%
2020/09/10	0	0.00	8	28.76	28.75	-8	4,593	-0.17%
2020/09/09	4	29.15	0	0.00	29.00	4	4,515	0.09%
2020/09/08	0	0.00	2	29.65	29.35	-2	4,488	-0.04%
2020/09/07	6	30.66	1	30.95	30.15	5	4,454	0.11%
2020/09/04	0	0.00	2	29.48	29.60	-2	4,349	-0.05%
2020/09/03	0	0.00	11	30.06	29.65	-11	4,311	-0.26%
2020/09/02	0	0.00	5	29.70	29.85	-5	4,308	-0.12%
2020/09/01	0	0.00	1	30.40	30.00	-1	4,439	-0.02%
2020/08/31	2	30.03	4	30.36	30.55	-2	4,486	-0.04%
2020/08/28	4	29.53	0	0.00	30.30	4	4,411	0.09%
2020/08/27	8	29.41	1	29.15	28.85	7	4,311	0.16%
2020/08/26	1	30.65	2	29.93	30.50	-1	4,177	-0.02%
2020/08/25	3	29.73	0	0.00	29.35	3	4,073	0.07%
2020/08/24	1	28.55	0	0.00	29.30	1	4,021	0.02%
2020/08/21	0	0.00	1	28.60	28.50	-1	4,004	-0.02%
2020/08/20	1	27.15	1	27.90	27.80	0	3,938	0.00%
2020/08/19	0	0.00	1	28.30	28.20	-1	3,933	-0.03%
2020/08/18	1	27.30	2	28.23	28.30	-1	3,879	-0.03%
2020/08/17	0	0.00	1	27.55	27.25	-1	3,747	-0.03%
2020/08/14	0	0.00	1	26.35	26.20	-1	3,585	-0.03%
2020/08/13	2	26.23	0	0.00	25.90	2	3,552	0.06%
2020/08/12	0	0.00	1	26.75	26.65	-1	3,510	-0.03%
2020/08/11	1	25.50	0	0.00	25.45	1	3,445	0.03%
2020/08/07	1	25.25	0	0.00	25.25	1	3,292	0.03%
2020/08/06	1	25.20	0	0.00	25.20	1	3,295	0.03%
2020/08/05	0	0.00	6	25.03	25.15	-6	3,275	-0.18%
2020/08/04	0	0.00	16	24.85	24.90	-16	3,277	-0.49%
2020/08/03	16	25.02	1	24.85	24.85	15	3,289	0.46%
2020/07/31	1	24.75	0	0.00	24.80	1	3,272	0.03%
2020/07/30	0	0.00	5	25.10	25.15	-5	3,284	-0.15%
2020/07/28	1	24.40	3	23.80	23.80	-2	3,284	-0.06%
2020/07/27	1	24.25	38	24.49	24.30	-37	3,272	-1.13%
2020/07/24	6	24.97	2	25.50	25.00	4	3,226	0.12%
2020/07/23	0	0.00	5	25.34	26.20	-5	3,079	-0.16%
2020/07/22	8	25.14	25	24.54	24.70	-17	2,912	-0.58%
2020/07/15	2	24.40	0	0.00	23.45	2	2,543	0.08%
2020/07/14	1	23.15	0	0.00	23.20	1	2,477	0.04%
2020/07/13	1	23.40	0	0.00	23.35	1	2,475	0.04%
2020/07/10	3	23.65	0	0.00	23.50	3	2,469	0.12%
2020/07/09	1	24.45	0	0.00	24.30	1	2,435	0.04%
2020/07/08	15	24.08	0	0.00	23.75	15	2,352	0.64%
2020/07/07	1	23.55	0	0.00	23.85	1	2,319	0.04%
2020/07/06	0	0.00	1	23.90	24.00	-1	2,289	-0.04%
2020/07/03	12	23.18	0	0.00	23.05	12	2,209	0.54%
2020/07/02	0	0.00	1	22.85	22.95	-1	2,185	-0.05%
2020/06/30	2	22.05	0	0.00	22.20	2	2,167	0.09%
2020/06/29	8	22.07	0	0.00	22.05	8	2,194	0.36%
2020/06/24	10	22.58	0	0.00	22.50	10	2,189	0.46%
2020/06/19	10	22.75	1	22.85	22.80	9	2,221	0.41%
2020/06/17	3	22.15	0	0.00	22.20	3	2,213	0.14%
2020/06/16	1	22.30	0	0.00	22.25	1	2,220	0.05%
2020/06/11	21	22.89	1	22.85	22.35	20	2,232	0.90%
2020/06/10	1	23.30	0	0.00	23.30	1	2,197	0.05%
2020/06/08	22	23.90	2	23.55	23.40	20	2,204	0.91%
2020/06/05	0	0.00	1	24.00	24.00	-1	2,062	-0.05%
2020/06/04	2	21.95	0	0.00	21.85	2	1,983	0.10%
2020/05/08	0	0.00	1	20.10	20.05	-1	1,833	-0.05%
2020/05/07	1	19.65	0	0.00	19.80	1	1,842	0.05%
2020/05/04	0	0.00	1	19.15	19.10	-1	2,125	-0.05%
2020/04/29	0	0.00	1	19.15	19.20	-1	2,252	-0.04%
2020/04/28	0	0.00	2	18.80	18.90	-2	2,305	-0.09%
2020/04/23	1	18.45	0	0.00	18.35	1	2,525	0.04%
2020/04/21	1	18.25	0	0.00	18.25	1	2,619	0.04%
2020/04/17	1	19.40	0	0.00	18.90	1	2,819	0.04%
2020/02/24	0	0.00	10	20.31	20.10	-10	2,369	-0.42%
2020/02/18	10	20.18	0	0.00	20.00	10	2,340	0.43%
2020/02/11	5	20.55	0	0.00	20.50	5	2,283	0.22%
2020/02/10	0	0.00	2	20.50	20.35	-2	2,267	-0.09%
2020/02/06	5	21.10	0	0.00	21.10	5	2,171	0.23%
2020/02/05	5	21.00	0	0.00	21.00	5	2,089	0.24%
2020/02/03	0	0.00	1	19.90	20.10	-1	1,745	-0.06%
2020/01/30	2	20.95	3	19.95	20.90	-1	1,642	-0.06%
2020/01/20	4	21.14	0	0.00	21.15	4	1,542	0.26%
2020/01/17	1	19.65	0	0.00	20.10	1	1,450	0.07%
2020/01/13	1	18.80	0	0.00	19.00	1	1,223	0.08%
2020/01/08	0	0.00	0.1	17.85	17.85	-0.1	1,092	-0.01%
2020/01/06	0	0.00	5	17.99	18.10	-5	1,041	-0.48%
2019/12/24	0	0.00	2	17.75	17.85	-2	987	-0.20%
2019/12/23	0	0.00	1	17.40	17.45	-1	957	-0.10%
2019/11/28	1	17.20	0	0.00	17.20	1	1,194	0.08%
2019/11/22	0	0.00	1	17.15	17.25	-1	1,265	-0.08%
2019/11/18	2	17.40	0	0.00	17.45	2	1,300	0.15%
2019/11/14	2	17.33	0	0.00	17.30	2	1,286	0.16%
2019/11/11	1	17.50	2	17.48	17.45	-1	1,274	-0.08%
2019/11/08	0	0.00	2	17.35	17.35	-2	1,251	-0.16%
2019/11/06	0	0.00	2	17.05	17.10	-2	1,248	-0.16%
2019/11/04	0	0.00	5	17.10	17.00	-5	1,264	-0.40%
2019/11/01	5	16.90	0	0.00	16.95	5	1,263	0.40%
2019/10/29	2	16.60	0	0.00	16.60	2	1,294	0.15%
2019/10/18	1	17.10	0	0.00	17.10	1	1,388	0.07%
2019/10/15	1	16.80	0	0.00	16.70	1	1,383	0.07%
2019/10/14	2	16.70	0	0.00	17.00	2	1,397	0.14%
2019/10/01	0	0.00	20	16.95	17.20	-20	1,448	-1.38%
2019/09/25	1	17.40	0	0.00	17.45	1	1,414	0.07%
2019/09/20	1	17.60	5	17.55	17.65	-4	1,396	-0.29%
2019/09/19	0	0.00	10	17.65	17.45	-10	1,383	-0.72%
2019/09/18	5	18.30	7	18.10	17.90	-2	1,341	-0.15%
2019/09/17	17	17.91	0	0.00	18.15	17	1,283	1.32%
2019/09/03	0	0.00	15	16.60	16.60	-15	1,213	-1.24%
2019/09/02	10	16.60	0	0.00	16.70	10	1,218	0.82%
2019/08/30	20	16.30	0	0.00	16.30	20	1,230	1.63%
2019/08/26	2	17.10	0	0.00	17.20	2	1,167	0.17%
2019/08/16	0	0.00	1	17.20	17.25	-1	1,172	-0.09%
2019/08/14	1	17.65	0	0.00	17.65	1	1,215	0.08%
2019/07/11	0	0.00	1	17.15	17.20	-1	1,192	-0.08%
2019/07/10	0	0.00	1	17.10	17.15	-1	1,182	-0.08%
2019/07/09	0	0.00	4	17.19	17.00	-4	1,176	-0.34%
2019/07/08	0	0.00	7	16.96	17.10	-7	1,154	-0.61%
2019/07/01	2	16.28	0	0.00	16.25	2	1,167	0.17%
2019/06/26	1	16.20	0	0.00	16.20	1	1,240	0.08%
2019/06/21	3	16.25	0	0.00	16.20	3	1,267	0.24%
2019/06/14	2	16.53	0	0.00	16.55	2	1,243	0.16%
2019/06/12	3	16.92	0	0.00	16.90	3	1,239	0.24%
2019/06/11	0	0.00	1	17.10	16.95	-1	1,237	-0.08%
2019/06/10	0	0.00	2	17.00	17.00	-2	1,228	-0.16%
2019/06/06	0	0.00	4	16.96	17.00	-4	1,242	-0.32%
2019/06/05	1	16.50	0	0.00	16.95	1	1,235	0.08%
2019/06/04	2	16.50	0	0.00	16.45	2	1,209	0.17%
2019/05/22	4	16.54	10	16.30	16.25	-6	1,206	-0.50%
2019/05/21	2	16.45	0	0.00	16.65	2	1,165	0.17%
2019/05/20	10	16.60	0	0.00	16.65	10	1,162	0.86%
2019/03/13	0	0.00	5	14.50	14.50	-5	1,021	-0.49%
2019/03/11	0	0.00	1	14.40	14.50	-1	999	-0.10%
2019/03/07	0	0.00	5	14.35	14.10	-5	1,009	-0.50%
2019/02/11	0	0.00	2	14.15	14.25	-2	989	-0.20%
2019/01/25	5	13.50	0	0.00	13.40	5	941	0.53%
2018/12/19	130	12.80	0	0.00	12.75	130	912	14.24%	大買/鉅額交易
2018/11/23	1	13.20	0	0.00	13.30	1	1,060	0.09%
2018/11/21	2	13.50	0	0.00	13.60	2	1,050	0.19%
2018/10/12	0	0.00	5	12.40	12.85	-5	1,393	-0.36%
2018/09/27	0	0.00	2	15.10	15.10	-2	1,395	-0.14%
2018/09/25	0	0.00	50	14.85	14.85	-50	1,398	-3.58%
2018/09/18	5	14.60	0	0.00	14.50	5	1,470	0.34%
2018/09/17	2	14.50	0	0.00	14.50	2	1,459	0.14%
2018/09/10	0	0.00	4	13.50	13.45	-4	1,795	-0.22%
2018/08/30	1	14.15	0	0.00	14.20	1	2,852	0.04%
2018/08/24	32	14.00	2	14.00	13.95	30	3,029	0.99%
2018/08/23	4	14.25	0	0.00	14.15	4	3,097	0.13%
2018/08/16	1	13.20	0	0.00	13.25	1	3,300	0.03%
2018/08/15	0	0.00	10	13.20	13.25	-10	3,314	-0.30%
2018/08/13	20	13.85	0	0.00	13.95	20	3,354	0.60%
2018/08/06	0	0.00	20	15.60	15.55	-20	3,601	-0.56%
2018/07/30	15	15.80	0	0.00	15.65	15	4,069	0.37%
2018/07/26	0	0.00	3	15.30	15.25	-3	4,152	-0.07%
2018/07/23	20	14.95	0	0.00	14.95	20	4,424	0.45%
2018/06/26	2	15.70	0	0.00	15.80	2	7,791	0.03%
2018/06/20	0	0.00	20	17.15	17.10	-20	7,758	-0.26%
2018/06/14	5	17.35	37	17.85	17.45	-32	7,444	-0.43%
2018/06/13	52	17.68	0	0.00	17.80	52	6,981	0.74%
2018/06/08	0	0.00	15	15.87	16.05	-15	6,670	-0.22%
2018/06/04	0	0.00	73	15.93	15.90	-73	6,479	-1.13%
2018/05/30	40	15.73	0	0.00	16.25	40	6,285	0.64%
2018/05/29	20	15.65	1	15.30	15.40	19	6,194	0.31%
2018/05/24	4	15.76	0	0.00	15.70	4	6,107	0.07%
2018/05/21	0	0.00	2	15.95	15.80	-2	6,028	-0.03%
2018/05/16	3	16.58	2.9	16.44	16.30	0.1	5,964	0.00%
2018/05/15	0	0.00	5	17.10	16.50	-5	5,978	-0.08%
2018/05/11	0.1	16.50	0	0.00	16.35	0.1	5,777	0.00%
2018/05/09	0	0.00	2	15.40	16.35	-2	5,533	-0.04%
2018/05/08	1	15.15	0	0.00	15.00	1	5,346	0.02%
2018/05/03	0	0.00	8	14.64	15.05	-8	5,224	-0.15%
2018/05/02	6	15.33	0	0.00	15.05	6	5,146	0.12%
2018/04/30	1	16.50	5	17.20	16.65	-4	5,063	-0.08%
2018/04/27	2	16.50	4	16.70	16.65	-2	4,998	-0.04%
2018/04/26	4	16.60	0	0.00	16.25	4	4,934	0.08%
2018/04/25	0	0.00	6	17.25	17.90	-6	4,748	-0.13%
2018/04/24	2	16.60	0	0.00	16.30	2	4,692	0.04%
2018/04/23	4	17.00	5	17.30	17.10	-1	4,673	-0.02%
2018/04/20	2	17.10	2	17.75	17.25	0	4,666	0.00%
2018/04/19	0	0.00	2	17.50	17.35	-2	4,641	-0.04%
2018/04/18	7	17.57	2	17.50	17.25	5	4,594	0.11%
2018/04/17	3	17.03	32	16.99	17.05	-29	4,689	-0.62%
2018/04/16	5	17.30	6	17.03	17.55	-1	4,615	-0.02%
2018/04/13	6	16.30	10	16.55	16.00	-4	4,468	-0.09%
2018/04/12	9	17.22	0	0.00	17.20	9	4,368	0.21%
2018/04/11	5	17.34	8	17.88	17.95	-3	4,538	-0.07%
2018/04/10	62	19.51	5	18.39	17.55	57	4,377	1.30%
2018/04/09	0	0.00	1	18.30	18.30	-1	3,337	-0.03%
2018/04/03	15	16.07	54	16.17	16.65	-39	3,038	-1.28%
2018/03/31	4	12.70	0	0.00	13.80	4	2,368	0.17%
2018/03/29	55	12.45	0	0.00	12.50	55	2,110	2.61%
2018/03/27	0	0.00	3	12.00	12.05	-3	1,944	-0.15%
2018/02/26	0	0.00	0.2	11.20	11.25	-0.2	2,433	-0.01%
2018/01/11	0	0.00	7	12.83	12.25	-7	2,334	-0.30%
2018/01/03	0	0.00	12	11.90	11.90	-12	1,999	-0.60%