亞力 (1514)-日盛-新莊券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
135.0
漲跌
▼15.0
漲幅
-10.00%
成交量
31,269張
產業
上市電機機械類股
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	15	39.49	1	39.50	39.85	14	7,029	0.20%
2023/03/31	0	0.00	3	38.00	38.05	-3	6,876	-0.04%
2023/03/30	2	38.20	2.1	38.52	38.55	-0.1	6,863	0.00%
2023/03/29	2	38.63	2	38.20	38.20	0	6,863	0.00%
2023/03/28	1	38.20	13.1	38.34	38.30	-12.1	6,886	-0.17%
2023/03/27	5	39.49	7	39.20	39.05	-2	6,861	-0.03%
2023/03/23	3	39.10	3	39.15	39.25	0	6,839	0.00%
2023/03/22	0	0.00	7	39.93	39.55	-7	6,811	-0.10%
2023/03/21	6	40.31	2	41.20	40.50	4	6,748	0.06%
2023/03/20	6	39.07	0	0.00	39.80	6	6,618	0.09%
2023/03/17	3	37.98	0	0.00	37.95	3	6,520	0.05%
2023/03/16	0	0.00	7	38.29	37.50	-7	6,480	-0.11%
2023/03/15	3	39.47	9	39.33	38.85	-6	6,417	-0.09%
2023/03/14	6	39.95	3	39.98	39.55	3	6,507	0.05%
2023/03/13	4	39.20	3	39.45	39.70	1	6,513	0.02%
2023/03/10	8	40.32	2	40.30	40.15	6	6,631	0.09%
2023/03/09	12	42.25	10	41.84	41.50	2	6,548	0.03%
2023/03/08	10	42.22	11	42.16	42.40	-1	6,366	-0.02%
2023/03/07	13	41.16	14	41.05	41.30	-1	5,982	-0.02%
2023/03/06	8	39.58	5	40.10	39.95	3	5,738	0.05%
2023/03/03	1	38.95	8	39.33	39.15	-7	5,732	-0.12%
2023/03/01	10	37.57	0	0.00	37.50	10	5,553	0.18%
2023/02/24	7	38.93	0	0.00	38.40	7	5,561	0.13%
2023/02/23	16	40.60	11.1	40.18	40.15	5	5,385	0.09%
2023/02/22	19	39.44	21.6	39.69	40.55	-2.6	4,864	-0.05%
2023/02/21	7	36.16	15.1	36.36	37.10	-8.1	4,204	-0.19%
2023/02/20	11	35.29	4	35.05	35.50	7	3,994	0.18%
2023/02/17	2.1	34.57	4	34.50	34.65	-2	3,871	-0.05%
2023/02/16	2	33.80	5	34.22	33.80	-3	3,780	-0.08%
2023/02/15	1	34.20	1	33.60	33.60	0	3,749	0.00%
2023/02/14	0	0.00	5	33.46	33.70	-5	3,597	-0.14%
2023/02/10	3	33.22	0	0.00	32.95	3	3,648	0.08%
2023/02/09	0	0.00	1	33.00	33.00	-1	3,617	-0.03%
2023/02/08	3	32.73	0	0.00	32.55	3	3,584	0.08%
2023/02/07	1	32.75	0	0.00	32.80	1	3,549	0.03%
2023/02/06	0	0.00	1	33.00	33.00	-1	3,537	-0.03%
2023/02/03	0	0.00	2	32.83	32.70	-2	3,536	-0.06%
2023/02/02	2	33.15	21	33.20	33.10	-19	3,513	-0.54%
2023/02/01	3	33.83	1	34.05	33.65	2	3,441	0.06%
2023/01/31	2	34.15	1	33.65	34.15	1	3,366	0.03%
2023/01/30	2	33.40	2	33.70	33.30	0	3,236	0.00%
2023/01/17	0	0.00	1	32.75	32.90	-1	3,140	-0.03%
2023/01/16	0	0.00	6	32.31	32.25	-6	3,051	-0.20%
2023/01/13	4	31.99	0	0.00	31.55	4	3,000	0.13%
2023/01/12	2	32.28	1	32.15	32.25	1	2,975	0.03%
2023/01/11	20	32.18	40	32.05	32.00	-20	2,933	-0.68%
2023/01/10	8	32.18	0	0.00	31.75	8	2,884	0.28%
2023/01/09	0	0.00	11	32.00	32.00	-11	2,783	-0.40%
2023/01/06	2	31.10	0	0.00	31.15	2	2,730	0.07%
2023/01/05	7	31.40	2	31.40	31.45	5	2,746	0.18%
2023/01/04	1	31.85	2	31.55	31.30	-1	2,680	-0.04%
2023/01/03	2	30.43	1	30.50	30.50	1	2,438	0.04%
2022/12/13	0	0.00	2	30.70	30.15	-2	2,438	-0.08%
2022/12/07	0	0.00	2	30.10	30.00	-2	2,584	-0.08%
2022/12/06	3	31.43	0	0.00	30.85	3	2,537	0.12%
2022/12/05	1	30.75	0	0.00	30.75	1	2,373	0.04%
2022/12/02	3	31.30	9	31.51	31.35	-6	2,331	-0.26%
2022/12/01	0	0.00	1	29.50	29.20	-1	2,157	-0.05%
2022/11/30	0	0.00	2.6	29.20	29.20	-2.6	2,159	-0.12%
2022/11/29	2	28.80	1	28.70	28.80	1	2,155	0.05%
2022/11/25	21	29.01	2	29.00	29.00	19	2,196	0.87%
2022/11/23	0	0.00	1	27.70	27.65	-1	2,165	-0.05%
2022/11/22	1	28.25	0	0.00	27.85	1	2,200	0.05%
2022/11/21	2	27.95	0	0.00	27.85	2	2,153	0.09%
2022/11/16	2	27.15	0	0.00	26.90	2	2,383	0.08%
2022/11/10	0	0.00	5	26.74	26.85	-5	2,524	-0.20%
2022/11/09	4	26.75	4	26.65	26.90	0	2,550	0.00%
2022/11/08	5	26.80	0	0.00	26.60	5	2,548	0.20%
2022/11/07	2	26.00	0	0.00	26.10	2	2,529	0.08%
2022/10/12	0	0.00	0.2	26.90	27.20	-0.2	4,917	0.00%
2022/10/07	2	27.58	0	0.00	27.55	2	5,235	0.04%
2022/10/05	1	28.35	1	28.20	28.20	0	5,590	0.00%
2022/09/30	0	0.00	0.1	27.00	27.85	-0.1	5,864	0.00%
2022/09/26	2.1	28.22	0	0.00	28.45	2.1	5,936	0.03%
2022/09/23	1	30.78	1	30.40	29.85	0	5,970	0.00%
2022/09/22	0	30.60	0	0.00	30.70	0	6,012	0.00%
2022/09/21	0	30.90	1	30.70	30.70	-1	6,153	-0.02%
2022/09/20	1	31.15	0	0.00	31.15	1	6,247	0.02%
2022/09/19	3	31.20	0	0.00	30.75	3	6,250	0.05%
2022/09/16	5	30.99	1	31.30	30.60	4	6,217	0.06%
2022/09/15	0	0.00	3	31.15	31.30	-3	6,185	-0.05%
2022/09/13	0	0.00	1	31.65	31.80	-1	6,156	-0.02%
2022/09/08	1	31.05	0	0.00	31.20	1	6,134	0.02%
2022/09/07	0.1	30.78	0	0.00	30.40	0.1	6,134	0.00%
2022/09/06	0.1	31.58	3	31.40	31.15	-2.9	6,160	-0.05%
2022/09/02	0	32.30	0	0.00	32.50	0	6,188	0.00%
2022/09/01	1.1	32.88	0	0.00	32.85	1.1	6,266	0.02%
2022/08/31	2	33.90	1	33.95	33.90	1	6,308	0.02%
2022/08/30	1.1	33.92	0	0.00	34.40	1.1	6,565	0.02%
2022/08/29	14	33.56	1	33.60	33.40	13	6,701	0.19%
2022/08/26	1	36.25	4	36.23	36.20	-3	6,839	-0.04%
2022/08/25	5	36.46	27	36.42	36.15	-22	6,928	-0.32%
2022/08/24	5	36.49	1	36.55	36.60	4	6,885	0.06%
2022/08/23	4	35.71	1	34.25	35.70	3	6,833	0.04%
2022/08/22	14	35.18	1	34.95	35.20	13	6,752	0.19%
2022/08/19	10	34.40	1	34.65	34.35	9	6,700	0.13%
2022/08/18	0	0.00	1	34.15	34.00	-1	6,674	-0.01%
2022/08/17	11	33.45	0	0.00	33.45	11	6,665	0.17%
2022/08/16	1	33.20	0	0.00	33.00	1	6,629	0.02%
2022/08/10	6	32.10	6	31.86	32.10	0	6,506	0.00%
2022/08/09	2	31.68	1	31.90	31.55	1	6,444	0.02%
2022/08/08	1	35.05	0	0.00	34.95	1	6,260	0.02%
2022/08/05	3	34.18	3	34.33	34.65	0	6,193	0.00%
2022/08/04	0	0.00	2	32.60	33.60	-2	6,156	-0.03%
2022/08/03	1	33.60	0	0.00	33.60	1	6,082	0.02%
2022/08/02	13	33.76	0	0.00	34.20	13	6,036	0.22%
2022/08/01	7	34.30	4	34.78	34.90	3	5,928	0.05%
2022/07/28	4	32.95	6	33.08	33.00	-2	5,672	-0.04%
2022/07/26	7	32.07	6	31.68	32.20	1	5,506	0.02%
2022/07/25	2	32.40	0	32.35	32.25	2	5,393	0.04%
2022/07/22	8	32.11	12	32.51	32.15	-4	5,264	-0.08%
2022/07/21	31	34.46	11	35.66	34.20	20	5,104	0.39%
2022/07/20	2	38.00	17	37.52	38.00	-15	4,971	-0.30%
2022/07/19	16	36.83	63	37.25	37.80	-47	4,813	-0.98%
2022/07/18	0	0.00	12.1	36.06	36.60	-12.1	4,423	-0.27%
2022/07/14	9	32.38	0	0.00	32.85	9	4,149	0.22%
2022/07/13	21	32.16	4	32.01	32.20	17	4,034	0.42%
2022/07/12	0	0.00	4	30.73	30.45	-4	3,838	-0.10%
2022/07/11	2	30.95	11.1	30.89	31.30	-9.1	3,851	-0.24%
2022/07/08	13	30.33	0	0.00	30.35	13	3,822	0.34%
2022/07/07	2	29.68	1	29.05	29.75	1	3,746	0.03%
2022/07/05	1	29.80	0	0.00	29.35	1	3,717	0.03%
2022/07/04	3	29.30	0	0.00	29.45	3	3,705	0.08%
2022/07/01	0	0.00	2	30.40	29.10	-2	3,703	-0.05%
2022/06/30	1	29.80	2	29.95	29.90	-1	3,663	-0.03%
2022/06/29	1	30.40	1	29.95	30.15	0	3,612	0.00%
2022/06/28	5	29.07	4	29.19	29.35	1	3,558	0.03%
2022/06/27	0	0.00	1	28.65	28.80	-1	3,495	-0.03%
2022/06/23	1	27.05	0	0.00	27.45	1	3,504	0.03%
2022/06/22	2	27.20	0	0.00	26.60	2	3,610	0.06%
2022/06/21	1	26.40	0	0.00	27.00	1	4,060	0.02%
2022/06/16	0	0.00	1	27.40	26.90	-1	4,269	-0.02%
2022/06/13	1	27.40	0	0.00	27.30	1	4,590	0.02%
2022/06/10	3	28.87	2	28.88	28.30	1	4,754	0.02%
2022/06/09	7	28.65	5	28.56	28.65	2	4,895	0.04%
2022/06/08	10	31.65	67	29.85	29.00	-57	4,819	-1.18%
2022/06/07	8	30.90	4.1	31.43	31.95	3.9	4,542	0.09%
2022/06/06	61	29.87	13	30.32	30.20	48	4,348	1.10%
2022/06/02	39	30.14	63	29.17	29.10	-24	4,153	-0.58%
2022/06/01	0	0.00	2	29.45	29.60	-2	4,009	-0.05%
2022/05/31	0	0.00	4	29.06	29.05	-4	3,956	-0.10%
2022/05/25	1	28.40	4	28.20	28.30	-3	3,877	-0.08%
2022/05/23	0	0.00	1	27.65	27.80	-1	3,838	-0.03%
2022/05/18	1	27.10	0	0.00	27.25	1	3,792	0.03%
2022/05/09	2	26.25	0	0.00	25.85	2	3,671	0.05%
2022/05/06	0	0.00	13	26.30	26.40	-13	3,641	-0.36%
2022/04/28	3	27.80	0	0.00	27.30	3	3,571	0.08%
2022/04/27	0	0.00	3.3	27.34	27.40	-3.3	3,551	-0.09%
2022/04/26	7	29.21	6	28.28	28.00	1	3,510	0.03%
2022/04/25	0	0.00	5	28.40	28.20	-5	3,321	-0.15%
2022/04/22	0	0.00	1	28.65	28.90	-1	3,272	-0.03%
2022/04/21	2	28.75	2	27.85	28.35	0	3,199	0.00%
2022/04/15	3	28.85	4	28.51	28.50	-1	3,061	-0.03%
2022/04/14	7	28.54	0	0.00	28.60	7	2,929	0.24%
2022/04/11	1	28.15	1	27.90	27.80	0	2,821	0.00%
2022/04/08	5	27.58	0	0.00	27.85	5	2,793	0.18%
2022/04/07	2	27.90	0	0.00	26.70	2	2,761	0.07%
2022/04/06	5	28.10	0	0.00	27.90	5	2,731	0.18%
2022/03/31	0	0.00	20.2	27.81	27.80	-20.2	2,678	-0.75%
2022/03/30	5	28.23	1	28.30	28.10	4	2,580	0.16%
2022/03/29	3	28.57	0	0.00	28.55	3	2,525	0.12%
2022/03/28	9	28.46	0	0.00	28.90	9	2,476	0.36%
2022/03/25	21	29.16	1	29.00	28.95	20	2,418	0.83%
2022/03/24	41	29.32	29.1	29.37	29.10	11.9	2,314	0.51%
2022/03/22	1	27.35	2	27.40	27.60	-1	1,805	-0.06%
2022/03/21	12	27.25	11.1	27.51	27.60	1	1,735	0.05%
2022/03/18	1	26.95	1	26.85	27.00	0	1,590	0.00%
2022/03/17	10	27.50	10	26.75	26.85	0	1,545	0.00%
2022/03/16	13	27.50	14	27.79	27.50	-1	1,442	-0.07%
2022/03/15	9	27.78	17	27.61	27.30	-8	1,192	-0.67%
2022/03/14	12	26.63	16	27.05	27.75	-4	995	-0.40%
2022/03/11	0	0.00	2	25.45	25.65	-2	742	-0.27%
2022/03/10	0	0.00	13	25.35	25.35	-13	720	-1.80%
2022/03/09	0	0.00	5	25.00	25.05	-5	683	-0.73%
2022/03/03	2	24.93	1	24.80	24.50	1	618	0.16%
2022/01/26	4	23.30	0	0.00	23.30	4	560	0.71%
2022/01/21	1	23.80	0	0.00	23.70	1	564	0.18%
2022/01/14	0	0.00	1	24.05	24.10	-1	544	-0.18%
2021/12/29	10	25.85	0	0.00	26.00	10	499	2.00%
2021/12/24	0	0.00	2	25.75	25.60	-2	488	-0.41%
2021/12/02	0	0.00	0.1	23.40	23.35	-0.1	365	-0.01%
2021/11/25	0	0.00	1	24.25	24.20	-1	384	-0.26%
2021/11/23	0	0.00	2	24.10	24.05	-2	417	-0.48%
2021/11/17	0	0.00	0.1	24.20	24.30	-0.1	429	-0.01%
2021/11/15	0	0.00	1	24.15	24.20	-1	436	-0.23%
2021/11/10	0	0.00	1	24.00	23.90	-1	456	-0.22%
2021/10/29	0	0.00	1	23.75	23.70	-1	565	-0.18%
2021/10/07	0	0.00	0.1	23.00	23.20	-0.1	778	-0.01%
2021/10/04	1	23.85	1	23.05	23.05	0	838	0.00%
2021/10/01	9	24.13	11	23.86	23.75	-2	837	-0.24%
2021/09/30	2	24.15	0	0.00	24.05	2	836	0.24%
2021/09/27	1	23.30	1	23.30	23.30	0	844	0.00%
2021/09/22	1	23.00	0	0.00	22.95	1	882	0.11%
2021/08/25	0	0.00	1	25.35	25.30	-1	1,086	-0.09%
2021/08/18	0	0.00	3	24.25	24.75	-3	1,099	-0.27%
2021/08/11	0	0.00	4	25.95	25.90	-4	1,221	-0.33%
2021/08/04	0	0.00	1	27.00	27.00	-1	1,368	-0.07%
2021/08/03	1	26.85	2	26.80	26.95	-1	1,382	-0.07%
2021/07/30	1	26.80	1	26.80	26.55	0	1,477	0.00%
2021/07/26	0	0.00	0.2	26.80	26.85	-0.2	1,540	-0.01%
2021/07/20	0	0.00	0.5	26.50	26.55	-0.5	1,601	-0.03%
2021/07/19	2	26.90	2	26.80	26.90	0	1,598	0.00%
2021/07/15	0	0.00	7	26.10	26.15	-7	1,602	-0.44%
2021/07/14	7	25.44	0	0.00	25.80	7	1,723	0.41%
2021/07/13	3.5	26.22	0	0.00	25.65	3.5	1,757	0.20%
2021/07/06	0	0.00	5	25.90	25.85	-5	2,155	-0.23%
2021/07/05	0	0.00	3	25.70	25.65	-3	2,162	-0.14%
2021/06/29	0	0.00	0.2	25.20	25.15	-0.2	2,179	-0.01%
2021/06/17	5	25.00	0	0.00	25.05	5	2,229	0.22%
2021/06/11	3	25.60	10	26.40	25.60	-7	2,206	-0.32%
2021/06/10	10	25.10	0	0.00	25.10	10	2,075	0.48%
2021/06/02	0	0.00	1	24.25	24.30	-1	2,073	-0.05%
2021/05/26	0	0.00	6	23.60	23.55	-6	2,175	-0.28%
2021/05/21	0	0.00	2	23.10	23.20	-2	2,175	-0.09%
2021/05/20	18	23.59	15	22.93	22.75	3	2,176	0.14%
2021/05/19	15	23.10	10	22.50	22.50	5	2,080	0.24%
2021/05/18	0	0.00	3	22.10	22.50	-3	2,067	-0.15%
2021/05/14	4	22.81	5	23.80	22.70	-1	2,017	-0.05%
2021/05/13	0	0.00	1	22.55	22.25	-1	1,920	-0.05%
2021/05/12	2	23.45	5	22.80	23.35	-3	1,904	-0.16%
2021/05/11	9	25.09	0	0.00	24.80	9	1,865	0.48%
2021/05/07	9	26.83	0	0.00	26.30	9	1,852	0.49%
2021/05/04	2	24.85	0	0.00	24.90	2	1,721	0.12%
2021/04/29	0	0.00	3	26.88	26.80	-3	1,685	-0.18%
2021/04/28	1	27.20	0	0.00	27.40	1	1,674	0.06%
2021/04/27	10	27.30	10	26.73	26.90	0	1,664	0.00%
2021/04/23	5	26.60	6	26.65	26.70	-1	1,647	-0.06%
2021/04/21	6	27.18	0	0.00	27.20	6	1,615	0.37%
2021/04/20	1	28.10	1	28.00	27.65	0	1,591	0.00%
2021/04/15	1	28.15	6	27.36	27.50	-5	1,565	-0.32%
2021/04/13	1	26.45	0	0.00	26.15	1	1,402	0.07%
2021/04/12	5	27.62	3	27.70	27.10	2	1,367	0.15%
2021/04/09	1	26.40	0	0.00	26.50	1	1,189	0.08%
2021/04/01	0	0.00	1	26.10	25.95	-1	1,161	-0.09%
2021/03/29	0	0.00	2	26.30	26.10	-2	1,160	-0.17%
2021/03/26	1	25.80	0	0.00	25.80	1	1,141	0.09%
2021/03/24	0	0.00	1	25.70	25.70	-1	1,145	-0.09%
2021/03/23	5	25.60	0	0.00	25.50	5	1,148	0.44%
2021/03/10	1	24.70	0	0.00	24.75	1	1,345	0.07%
2021/03/04	0	0.00	3	25.32	25.45	-3	1,407	-0.21%
2021/03/03	1	24.50	6	24.68	24.75	-5	1,354	-0.37%
2021/03/02	0	0.00	2	24.45	24.20	-2	1,349	-0.15%
2021/02/25	4	24.38	0	0.00	24.40	4	1,388	0.29%
2021/02/24	3	24.30	0	0.00	24.35	3	1,398	0.21%
2021/02/22	1	24.45	0	0.00	24.50	1	1,403	0.07%
2021/01/29	4	23.85	0	0.00	23.55	4	1,580	0.25%
2021/01/28	0	0.00	2	23.85	23.80	-2	1,666	-0.12%
2021/01/26	2	24.70	3	24.70	24.15	-1	1,692	-0.06%
2021/01/21	0	0.00	6	24.08	24.10	-6	1,798	-0.33%
2021/01/20	0	0.00	5	24.60	24.60	-5	1,908	-0.26%
2021/01/19	2	25.40	0	0.00	25.40	2	1,896	0.11%
2021/01/18	0	0.00	1	24.80	25.30	-1	1,899	-0.05%
2021/01/15	0	0.00	3	25.73	25.50	-3	1,904	-0.16%
2021/01/14	1	26.00	0	0.00	26.00	1	1,903	0.05%
2021/01/13	1	26.40	0	0.00	26.40	1	1,909	0.05%
2021/01/11	0	0.00	1	26.05	26.90	-1	1,874	-0.05%
2021/01/08	3	26.48	3	26.45	26.40	0	1,904	0.00%
2021/01/07	11	25.70	0	0.00	25.70	11	2,022	0.54%
2021/01/06	5	25.59	0	0.00	25.00	5	2,157	0.23%
2021/01/04	2	25.88	0	0.00	25.90	2	2,226	0.09%
2020/12/29	2	25.90	0	0.00	25.95	2	2,295	0.09%
2020/12/28	1	26.10	0	0.00	25.85	1	2,298	0.04%
2020/12/24	1	26.25	0	0.00	26.30	1	2,316	0.04%
2020/12/23	2	25.50	1	26.10	26.10	1	2,334	0.04%
2020/12/22	2	25.78	0	0.00	25.75	2	2,357	0.08%
2020/12/18	1	26.05	1	26.05	26.10	0	2,393	0.00%
2020/12/17	0	0.00	1.2	26.03	26.10	-1.2	2,413	-0.05%
2020/12/16	0	0.00	8	26.28	26.25	-8	2,418	-0.33%
2020/12/15	1	26.10	0	0.00	26.05	1	2,444	0.04%
2020/12/14	1	26.30	0	0.00	26.65	1	2,433	0.04%
2020/12/11	3	27.15	0	0.00	26.90	3	2,438	0.12%
2020/12/10	0	0.00	5	27.40	27.40	-5	2,441	-0.20%
2020/12/09	0	0.00	2	28.20	27.90	-2	2,498	-0.08%
2020/12/08	1	27.75	0	0.00	27.90	1	2,579	0.04%
2020/12/04	2	27.70	1	27.60	27.60	1	2,656	0.04%
2020/12/03	0	0.00	10	27.65	27.55	-10	2,704	-0.37%
2020/12/02	1	27.60	1	27.30	27.30	0	2,844	0.00%
2020/12/01	10	27.25	0	0.00	27.25	10	2,885	0.35%
2020/11/23	1	26.90	0	0.00	27.20	1	3,267	0.03%
2020/11/18	1	26.75	0	0.00	26.95	1	3,552	0.03%
2020/11/16	2	26.85	0	0.00	26.60	2	3,740	0.05%
2020/11/13	0	0.00	11	27.00	26.90	-11	3,801	-0.29%
2020/11/12	1	26.95	28	27.43	26.90	-27	3,939	-0.69%
2020/11/11	2	27.65	0	0.00	27.60	2	4,057	0.05%
2020/11/10	0	0.00	0.1	28.65	27.95	-0.1	4,068	0.00%
2020/11/05	0	0.00	1	28.80	28.40	-1	4,168	-0.02%
2020/11/03	0	0.00	2	28.15	27.65	-2	4,253	-0.05%
2020/10/30	0	0.00	5	29.10	28.35	-5	4,251	-0.12%
2020/10/28	1	29.00	1.4	29.15	28.40	-0.4	4,211	-0.01%
2020/10/19	0	0.00	2	28.30	27.95	-2	4,552	-0.04%
2020/10/16	1	29.20	1.1	28.79	28.20	-0.1	4,825	0.00%
2020/10/15	37	29.46	16	29.92	29.30	21	4,794	0.44%
2020/10/14	33	28.20	8	28.89	28.75	25	4,616	0.54%
2020/10/13	2	28.05	3.2	27.36	27.55	-1.2	4,541	-0.03%
2020/10/12	3	28.17	1	27.90	28.00	2	4,523	0.04%
2020/10/08	0	0.00	2	26.50	26.75	-2	4,608	-0.04%
2020/10/07	0	0.00	1	27.15	27.15	-1	4,596	-0.02%
2020/10/06	2	26.85	1	26.90	26.90	1	4,590	0.02%
2020/09/30	0	0.00	2.5	25.82	25.90	-2.5	4,688	-0.05%
2020/09/29	0	0.00	2	25.80	25.50	-2	4,726	-0.04%
2020/09/25	3	24.90	1	25.00	24.90	2	4,834	0.04%
2020/09/22	0	0.00	49	26.74	26.60	-49	4,809	-1.02%
2020/09/21	1	27.50	10	27.25	27.25	-9	4,787	-0.19%
2020/09/17	1	27.45	0	0.00	27.50	1	4,764	0.02%
2020/09/16	0	0.00	10	27.35	27.35	-10	4,767	-0.21%
2020/09/14	0	0.00	5	28.15	27.40	-5	4,774	-0.10%
2020/09/11	16	29.45	7	29.17	28.20	9	4,714	0.19%
2020/09/10	6	28.83	3	28.65	28.75	3	4,593	0.07%
2020/09/08	1	29.75	0	0.00	29.35	1	4,488	0.02%
2020/09/07	5	30.65	5	30.15	30.15	0	4,454	0.00%
2020/09/04	2	29.70	3	29.80	29.60	-1	4,349	-0.02%
2020/09/03	6	30.18	0	0.00	29.65	6	4,311	0.14%
2020/09/02	0	0.00	1	30.00	29.85	-1	4,308	-0.02%
2020/09/01	12	30.05	1	29.95	30.00	11	4,439	0.25%
2020/08/31	7	29.99	6	29.96	30.55	1	4,486	0.02%
2020/08/28	7	30.34	4	29.69	30.30	3	4,411	0.07%
2020/08/27	7	29.99	19	29.79	28.85	-12	4,311	-0.28%
2020/08/26	2	30.45	6.3	30.55	30.50	-4.3	4,177	-0.10%
2020/08/25	2	29.93	5	29.63	29.35	-3	4,073	-0.07%
2020/08/24	12	29.01	3	29.20	29.30	9	4,021	0.22%
2020/08/21	11	28.25	12	28.25	28.50	-1	4,004	-0.02%
2020/08/20	2	27.40	5	27.20	27.80	-3	3,938	-0.08%
2020/08/19	27	28.54	1	28.40	28.20	26	3,933	0.66%
2020/08/18	7	28.26	12	28.49	28.30	-5	3,879	-0.13%
2020/08/17	31	27.37	0	0.00	27.25	31	3,747	0.83%
2020/08/14	1	26.40	0	0.00	26.20	1	3,585	0.03%
2020/08/13	0	0.00	2	26.10	25.90	-2	3,552	-0.06%
2020/08/12	2	26.65	17	25.85	26.65	-15	3,510	-0.43%
2020/08/11	5	25.60	0	0.00	25.45	5	3,445	0.15%
2020/08/10	10	25.90	20	26.45	25.80	-10	3,430	-0.29%
2020/08/06	2	25.30	2	25.50	25.20	0	3,295	0.00%
2020/08/05	6	25.07	1	25.10	25.15	5	3,275	0.15%
2020/08/03	5	24.85	0	0.00	24.85	5	3,289	0.15%
2020/07/29	2	24.50	0	0.00	24.55	2	3,305	0.06%
2020/07/24	7	25.38	0	0.00	25.00	7	3,226	0.22%
2020/07/23	0	0.00	0.3	26.10	26.20	-0.3	3,079	-0.01%
2020/07/22	1	24.45	2	25.60	24.70	-1	2,912	-0.03%
2020/07/14	0	0.00	1	23.10	23.20	-1	2,477	-0.04%
2020/07/13	0	0.00	5	23.52	23.35	-5	2,475	-0.20%
2020/07/10	0	0.00	3	23.55	23.50	-3	2,469	-0.12%
2020/07/09	1	24.20	2	24.20	24.30	-1	2,435	-0.04%
2020/07/08	1	24.15	0	0.00	23.75	1	2,352	0.04%
2020/07/07	0	0.00	1	24.10	23.85	-1	2,319	-0.04%
2020/07/06	3	24.05	2	23.95	24.00	1	2,289	0.04%
2020/07/03	1	23.15	1	23.25	23.05	0	2,209	0.00%
2020/07/02	1	22.80	0	0.00	22.95	1	2,185	0.05%
2020/07/01	3	22.27	0	0.00	22.40	3	2,171	0.14%
2020/06/19	0	0.00	4	22.38	22.80	-4	2,221	-0.18%
2020/06/18	4	22.25	0	0.00	22.45	4	2,214	0.18%
2020/06/10	1	23.55	1	23.55	23.30	0	2,197	0.00%
2020/06/09	1	23.15	0	0.00	23.25	1	2,215	0.05%
2020/06/08	10	24.35	10	23.85	23.40	0	2,204	0.00%
2020/06/05	0	0.00	2	23.28	24.00	-2	2,062	-0.10%
2020/06/04	0	0.00	4	21.85	21.85	-4	1,983	-0.20%
2020/06/03	1	21.40	0	0.00	21.45	1	1,979	0.05%
2020/06/02	4	21.34	0	0.00	21.30	4	1,984	0.20%
2020/06/01	0	0.00	3	21.48	21.55	-3	1,993	-0.15%
2020/05/29	1	21.30	0	0.00	21.40	1	1,983	0.05%
2020/05/28	11	21.07	3	21.18	20.95	8	1,969	0.41%
2020/05/27	1	20.50	0	0.00	20.70	1	1,917	0.05%
2020/05/26	0	0.00	2	21.40	20.80	-2	1,930	-0.10%
2020/05/22	2	20.60	0	0.00	20.60	2	1,818	0.11%
2020/05/18	0	0.00	1	20.40	20.40	-1	1,827	-0.05%
2020/05/14	1	20.20	0	0.00	20.20	1	1,834	0.05%
2020/05/13	0	0.00	3	20.80	20.40	-3	1,831	-0.16%
2020/05/12	0	0.00	5	20.40	20.45	-5	1,829	-0.27%
2020/05/11	0	0.00	1	20.40	20.35	-1	1,837	-0.05%
2020/05/08	0	0.00	5	19.93	20.05	-5	1,833	-0.27%
2020/05/06	0	0.00	1	19.80	19.70	-1	1,897	-0.05%
2020/05/05	5	20.26	5	20.00	20.05	0	1,956	0.00%
2020/05/04	2	19.10	0	0.00	19.10	2	2,125	0.09%
2020/04/30	0	0.00	2	19.38	19.50	-2	2,231	-0.09%
2020/04/29	0	0.00	3	19.18	19.20	-3	2,252	-0.13%
2020/04/22	0	0.00	1	18.50	18.60	-1	2,576	-0.04%
2020/04/17	2	19.00	0	0.00	18.90	2	2,819	0.07%
2020/03/27	10	16.09	0	0.00	15.80	10	2,861	0.35%
2020/03/26	0	0.00	2	15.45	15.75	-2	2,832	-0.07%
2020/03/25	2	15.20	0	0.00	15.40	2	2,816	0.07%
2020/03/20	0	0.00	13	14.60	14.60	-13	2,780	-0.47%
2020/03/19	2	13.40	0	0.00	13.50	2	2,762	0.07%
2020/03/12	0	0.00	2	17.80	17.60	-2	2,620	-0.08%
2020/03/06	2	20.00	0	0.00	19.90	2	2,507	0.08%
2020/02/25	0	0.00	2	20.13	20.20	-2	2,390	-0.08%
2020/02/20	1	20.45	1	20.40	20.40	0	2,344	0.00%
2020/02/19	0	0.00	4	20.18	20.25	-4	2,357	-0.17%
2020/02/18	0	0.00	2	19.90	20.00	-2	2,340	-0.09%
2020/02/14	0	0.00	2	20.45	20.50	-2	2,315	-0.09%
2020/02/07	3	20.15	0	0.00	20.30	3	2,237	0.13%
2020/02/06	2	21.50	19	21.19	21.10	-17	2,171	-0.78%
2020/02/05	19	21.44	2	22.00	21.00	17	2,089	0.81%
2020/02/04	0	0.00	33	22.03	22.10	-33	1,860	-1.77%
2020/02/03	1	20.25	0	0.00	20.10	1	1,745	0.06%
2020/01/31	0	0.00	1	21.55	20.90	-1	1,695	-0.06%
2020/01/30	4	20.81	12	20.73	20.90	-8	1,642	-0.49%
2020/01/20	27	21.00	19	21.06	21.15	8	1,542	0.52%
2020/01/17	1	19.65	5	20.10	20.10	-4	1,450	-0.28%
2020/01/16	9	20.07	7	19.76	19.65	2	1,403	0.14%
2020/01/15	2	19.40	2	19.60	19.90	0	1,355	0.00%
2020/01/14	11	19.67	1.2	19.51	19.45	9.8	1,300	0.75%
2020/01/13	0	0.00	7	18.80	19.00	-7	1,223	-0.57%
2020/01/07	0	0.00	1	18.30	18.20	-1	1,067	-0.09%
2020/01/06	0	0.00	1	18.00	18.10	-1	1,041	-0.10%
2019/12/25	2	18.10	2	17.90	17.80	0	1,007	0.00%
2019/12/24	1	17.75	0	0.00	17.85	1	987	0.10%
2019/12/13	0	0.00	1	17.25	17.20	-1	1,058	-0.09%
2019/12/06	0	0.00	30	17.21	17.25	-30	1,210	-2.48%
2019/11/18	0	0.00	5	17.60	17.45	-5	1,300	-0.38%
2019/11/15	0	0.00	5	17.40	17.45	-5	1,282	-0.39%
2019/11/14	0	0.00	21	17.35	17.30	-21	1,286	-1.63%
2019/11/11	1	17.50	1	17.45	17.45	0	1,274	0.00%
2019/11/08	3	17.30	0	0.00	17.35	3	1,251	0.24%
2019/11/06	0	0.00	1	16.95	17.10	-1	1,248	-0.08%
2019/11/01	0	0.00	0.1	17.00	16.95	-0.1	1,263	0.00%
2019/10/31	0	0.00	4	16.83	16.85	-4	1,279	-0.31%
2019/10/25	0	16.80	0	0.00	16.75	0	1,297	0.00%
2019/10/23	21	16.95	0	0.00	16.85	21	1,359	1.54%
2019/10/18	0	0.00	1	17.20	17.10	-1	1,388	-0.07%
2019/10/17	0.9	16.90	0	0.00	16.90	0.9	1,360	0.07%
2019/09/23	0	0.00	1	17.60	17.75	-1	1,401	-0.07%
2019/09/20	2	17.65	1	17.50	17.65	1	1,396	0.07%
2019/09/19	52	17.78	0	0.00	17.45	52	1,383	3.76%
2019/09/18	9	18.27	9	17.88	17.90	0	1,341	0.00%
2019/09/17	4	17.70	7	18.05	18.15	-3	1,283	-0.23%
2019/09/10	0	0.00	1	16.30	16.40	-1	1,173	-0.09%
2019/08/28	11	16.08	1	16.10	15.80	10	1,235	0.81%
2019/08/27	7	17.30	0	0.00	17.25	7	1,183	0.59%
2019/08/19	2	17.20	0	0.00	17.15	2	1,165	0.17%
2019/08/08	6	17.40	0	0.00	17.50	6	1,265	0.47%
2019/07/30	0	0.00	7	18.15	18.15	-7	1,305	-0.54%
2019/07/29	0	0.00	2	18.40	18.40	-2	1,305	-0.15%
2019/07/25	0	0.00	1	18.35	18.35	-1	1,294	-0.08%
2019/07/23	3	18.25	1	18.25	18.35	2	1,230	0.16%
2019/07/04	0	0.00	1	16.65	16.75	-1	1,161	-0.09%
2019/07/03	0	0.00	1	16.50	16.70	-1	1,173	-0.09%
2019/07/02	3	16.20	0	0.00	16.40	3	1,169	0.26%
2019/07/01	1	16.40	0	0.00	16.25	1	1,167	0.09%
2019/06/26	0	0.00	9	16.15	16.20	-9	1,240	-0.73%
2019/06/21	0	0.00	8	16.15	16.20	-8	1,267	-0.63%
2019/06/20	0	0.00	15	16.73	16.60	-15	1,232	-1.22%
2019/06/19	0	0.00	0	16.65	16.65	0	1,223	0.00%
2019/06/18	0	0.00	5	16.75	16.55	-5	1,220	-0.41%
2019/06/17	0	0.00	20	16.65	16.70	-20	1,224	-1.63%
2019/06/10	0	0.00	1	16.95	17.00	-1	1,228	-0.08%
2019/06/06	1	17.00	1	16.90	17.00	0	1,242	0.00%
2019/06/05	4	16.70	25	16.80	16.95	-21	1,235	-1.70%
2019/05/22	5	16.70	16	16.40	16.25	-11	1,206	-0.91%
2019/05/21	0	0.00	12	16.40	16.65	-12	1,165	-1.03%
2019/05/17	1	16.10	0	0.00	16.15	1	1,114	0.09%
2019/05/16	1	16.35	0	0.00	16.35	1	1,111	0.09%
2019/05/15	0	0.00	3	16.20	16.60	-3	1,089	-0.28%
2019/04/29	0	0.00	4	15.60	15.45	-4	1,112	-0.36%
2019/04/25	1	15.55	0	0.00	15.55	1	1,093	0.09%
2019/04/23	0	0.00	1	15.60	15.60	-1	1,057	-0.09%
2019/04/22	0	0.00	21	15.54	15.70	-21	1,051	-2.00%
2019/04/15	4	15.05	11	15.10	15.20	-7	1,026	-0.68%
2019/04/12	1	15.05	0	0.00	15.05	1	1,028	0.10%
2019/04/11	1	15.30	0	0.00	15.20	1	1,023	0.10%
2019/04/10	0	0.00	1	15.50	15.35	-1	1,033	-0.10%
2019/03/27	0	0.00	1	15.10	15.20	-1	1,093	-0.09%
2019/03/26	4	15.05	0	0.00	15.10	4	1,085	0.37%
2019/03/21	10	14.76	4	14.75	14.75	6	1,065	0.56%
2019/03/18	1	14.60	0	0.00	14.65	1	1,045	0.10%
2019/03/11	0	0.00	1	14.35	14.50	-1	999	-0.10%
2019/03/04	0	0.00	3	14.10	14.10	-3	1,023	-0.29%
2019/02/19	2	14.00	0	0.00	14.05	2	1,037	0.19%
2019/02/12	1	14.20	7	14.34	14.40	-6	1,029	-0.58%
2019/02/11	0	0.00	1	14.00	14.25	-1	989	-0.10%
2019/01/25	3	13.50	0	0.00	13.40	3	941	0.32%
2018/12/27	0	0.00	1	13.20	13.15	-1	970	-0.10%
2018/12/26	2	12.98	0	0.00	12.95	2	970	0.21%
2018/12/24	0	0.00	1	13.90	13.90	-1	979	-0.10%
2018/12/22	1	13.10	0	0.00	13.30	1	904	0.11%
2018/12/20	6	12.55	0	0.00	12.55	6	904	0.66%
2018/12/12	0	0.00	6	13.30	13.20	-6	1,021	-0.59%
2018/12/07	4	12.55	5	12.60	12.55	-1	1,069	-0.09%
2018/12/03	2	13.00	0	0.00	12.95	2	1,099	0.18%
2018/11/13	0	0.00	3	12.35	12.50	-3	1,022	-0.29%
2018/11/12	0	0.00	1	12.25	12.25	-1	1,017	-0.10%
2018/11/07	0	0.00	2	12.20	12.60	-2	1,077	-0.19%
2018/10/16	0	0.00	2	12.70	12.70	-2	1,202	-0.17%
2018/10/12	1	12.60	20	12.40	12.85	-19	1,393	-1.36%
2018/10/11	10	12.60	0	0.00	12.60	10	1,385	0.72%
2018/10/09	10	13.95	0	0.00	13.95	10	1,364	0.73%
2018/10/05	0	0.00	1	14.30	14.35	-1	1,388	-0.07%
2018/10/02	0	0.00	2	15.10	15.00	-2	1,398	-0.14%
2018/09/28	75	14.90	0	0.00	14.90	75	1,378	5.44%
2018/09/27	3	15.08	0.4	15.10	15.10	2.6	1,395	0.19%
2018/09/26	0	0.00	1	15.40	15.10	-1	1,396	-0.07%
2018/09/25	0	0.00	15	14.99	14.85	-15	1,398	-1.07%
2018/09/21	0	0.00	1	14.60	14.45	-1	1,377	-0.07%
2018/09/18	5	14.95	1	14.85	14.50	4	1,470	0.27%
2018/09/12	0	0.00	2	13.98	13.90	-2	1,511	-0.13%
2018/09/10	0	0.00	1	13.55	13.45	-1	1,795	-0.06%
2018/09/04	0	0.00	1	14.05	14.30	-1	2,656	-0.04%
2018/08/29	0	0.00	0.5	14.35	14.35	-0.5	2,884	-0.02%
2018/08/27	0	0.00	1	14.05	14.05	-1	2,992	-0.03%
2018/08/24	1	14.10	0	0.00	13.95	1	3,029	0.03%
2018/08/23	0	0.00	1	13.80	14.15	-1	3,097	-0.03%
2018/08/16	1	12.90	0	0.00	13.25	1	3,300	0.03%
2018/08/15	10	13.30	0	0.00	13.25	10	3,314	0.30%
2018/08/13	6	14.64	0	0.00	13.95	6	3,354	0.18%
2018/08/10	15	15.00	0	0.00	14.80	15	3,375	0.44%
2018/08/01	5	15.70	0	0.00	15.60	5	4,007	0.12%
2018/07/31	0	0.00	8	15.50	15.85	-8	4,037	-0.20%
2018/07/30	2	15.80	11	15.80	15.65	-9	4,069	-0.22%
2018/07/26	0	0.00	2	15.50	15.25	-2	4,152	-0.05%
2018/07/23	10	14.95	0	0.00	14.95	10	4,424	0.23%
2018/07/20	10	15.00	1	15.10	15.05	9	4,617	0.19%
2018/07/19	2	15.50	0	0.00	15.10	2	4,729	0.04%
2018/07/10	0	0.00	1	14.85	14.65	-1	4,951	-0.02%
2018/07/09	0	0.00	1	14.85	14.95	-1	5,063	-0.02%
2018/07/03	2	15.35	0	0.00	15.30	2	6,618	0.03%
2018/07/02	17	15.70	0	0.00	15.65	17	7,237	0.23%
2018/06/27	2	16.00	0	0.00	16.00	2	7,643	0.03%
2018/06/26	0	0.00	12	15.40	15.80	-12	7,791	-0.15%
2018/06/25	20	16.10	0	0.00	16.00	20	7,764	0.26%
2018/06/22	1	16.80	0	0.00	16.60	1	7,797	0.01%
2018/06/21	2	17.05	0	0.00	17.20	2	7,764	0.03%
2018/06/20	4	17.73	6	17.17	17.10	-2	7,758	-0.03%
2018/06/19	8	17.89	7	18.07	17.60	1	7,668	0.01%
2018/06/15	0	0.00	5	17.40	17.15	-5	7,488	-0.07%
2018/06/14	22	18.48	3	18.35	17.45	19	7,444	0.26%
2018/06/13	12	17.43	44	17.76	17.80	-32	6,981	-0.46%
2018/06/11	5	16.30	5	16.30	16.30	0	6,728	0.00%
2018/06/08	1	15.85	1	16.05	16.05	0	6,670	0.00%
2018/06/07	0	0.00	25	15.70	15.80	-25	6,564	-0.38%
2018/06/06	0	0.00	10	16.00	15.85	-10	6,539	-0.15%
2018/06/05	0	0.00	19	16.00	15.90	-19	6,507	-0.29%
2018/06/01	13	16.10	1	16.20	15.90	12	6,391	0.19%
2018/05/31	17	16.24	21	15.81	15.80	-4	6,356	-0.06%
2018/05/30	5	15.80	1	15.85	16.25	4	6,285	0.06%
2018/05/28	1	15.50	2	15.40	15.30	-1	6,143	-0.02%
2018/05/25	0	0.00	6	15.60	15.60	-6	6,129	-0.10%
2018/05/24	2	15.75	0	0.00	15.70	2	6,107	0.03%
2018/05/23	2	15.45	5	15.25	15.20	-3	6,070	-0.05%
2018/05/22	11	15.73	11.3	15.80	15.50	-0.3	6,055	0.00%
2018/05/16	20	16.50	1	16.30	16.30	19	5,964	0.32%
2018/05/15	2	16.88	2	17.10	16.50	0	5,978	0.00%
2018/05/14	0	0.00	6	16.18	16.30	-6	5,820	-0.10%
2018/05/11	2	16.30	4	16.64	16.35	-2	5,777	-0.03%
2018/05/10	3	15.92	0	0.00	15.70	3	5,632	0.05%
2018/05/09	1	16.00	10	16.35	16.35	-9	5,533	-0.16%
2018/05/08	1	14.95	1	15.00	15.00	0	5,346	0.00%
2018/05/07	10	14.80	0	0.00	15.05	10	5,313	0.19%
2018/05/04	0	0.00	12	14.91	14.60	-12	5,280	-0.23%
2018/05/02	9	15.61	3	15.15	15.05	6	5,146	0.12%
2018/04/30	1	17.15	0	0.00	16.65	1	5,063	0.02%
2018/04/27	5	16.72	0	0.00	16.65	5	4,998	0.10%
2018/04/26	9	17.13	7	17.66	16.25	2	4,934	0.04%
2018/04/25	3	16.87	6	17.31	17.90	-3	4,748	-0.06%
2018/04/24	0	0.00	4	16.30	16.30	-4	4,692	-0.09%
2018/04/23	2	16.88	3	17.03	17.10	-1	4,673	-0.02%
2018/04/20	8	17.66	7	17.33	17.25	1	4,666	0.02%
2018/04/19	6	17.79	5	17.36	17.35	1	4,641	0.02%
2018/04/18	1	17.30	3	17.30	17.25	-2	4,594	-0.04%
2018/04/17	14	16.92	1	17.05	17.05	13	4,689	0.28%
2018/04/16	31	16.63	26	16.86	17.55	5	4,615	0.11%
2018/04/13	1	15.85	10	16.80	16.00	-9	4,468	-0.20%
2018/04/12	33	17.18	3	17.20	17.20	30	4,368	0.69%
2018/04/11	12	17.61	17	17.69	17.95	-5	4,538	-0.11%
2018/04/10	36	19.25	28	18.63	17.55	8	4,377	0.18%
2018/04/09	35	18.13	1	18.30	18.30	34	3,337	1.02%
2018/04/03	29	16.29	31	16.33	16.65	-2	3,038	-0.07%
2018/04/02	0	0.00	1	15.15	15.15	-1	2,419	-0.04%
2018/03/31	15	13.75	2	12.60	13.80	13	2,368	0.55%
2018/03/30	25	12.96	33	12.86	12.55	-8	2,124	-0.38%
2018/03/29	16	12.34	3	12.55	12.50	13	2,110	0.62%
2018/03/28	1	12.15	2	11.90	12.00	-1	1,958	-0.05%
2018/03/27	3	12.05	5	12.10	12.05	-2	1,944	-0.10%
2018/03/23	1	11.45	0	0.00	11.55	1	1,936	0.05%
2018/03/20	0	0.00	10	11.83	11.85	-10	1,886	-0.53%
2018/03/19	1	11.65	0	0.00	11.70	1	1,859	0.05%
2018/03/16	10	11.70	6	11.75	11.65	4	1,858	0.22%
2018/03/09	1	11.15	0	0.00	11.00	1	1,940	0.05%
2018/02/22	1	10.80	2	11.00	10.85	-1	2,426	-0.04%
2018/02/21	0	0.00	4	11.05	11.00	-4	2,419	-0.17%
2018/02/12	10	10.90	0	0.00	10.80	10	2,421	0.41%
2018/02/09	1	10.55	0	0.00	10.95	1	2,417	0.04%
2018/02/07	1	10.90	0	0.00	10.80	1	2,378	0.04%
2018/02/02	1	11.80	0	0.00	11.80	1	2,315	0.04%
2018/01/31	1	11.70	0	0.00	11.85	1	2,333	0.04%
2018/01/26	2	12.05	0	0.00	12.05	2	2,316	0.09%
2018/01/24	5	12.10	0	0.00	12.10	5	2,346	0.21%
2018/01/16	5	12.50	5	12.35	12.30	0	2,185	0.00%
2018/01/10	0	0.00	10	12.35	12.35	-10	2,192	-0.46%
2018/01/05	28	12.38	13	12.45	12.30	15	2,172	0.69%
2018/01/04	0	0.00	1	11.90	11.90	-1	1,939	-0.05%
2018/01/03	0	0.00	49	12.00	11.90	-49	1,999	-2.45%