亞力 (1514)-日盛-桃園券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
146.0
漲跌
▼4.5
漲幅
-2.99%
成交量
3,335張
產業
上市電機機械類股
471人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	9	39.73	6	39.54	39.85	3	7,029	0.04%
2023/04/06	1	37.70	2	38.35	38.35	-1	6,896	-0.01%
2023/03/31	1	38.05	0	0.00	38.05	1	6,876	0.01%
2023/03/27	0	0.00	1	39.00	39.05	-1	6,861	-0.01%
2023/03/24	0	0.00	1	39.40	39.40	-1	6,855	-0.01%
2023/03/21	0	0.00	4	40.46	40.50	-4	6,748	-0.06%
2023/03/16	3	38.40	1	37.45	37.50	2	6,480	0.03%
2023/03/14	1	40.00	0	0.00	39.55	1	6,507	0.02%
2023/03/10	5	40.42	1	40.00	40.15	4	6,631	0.06%
2023/03/08	12	42.43	2	42.10	42.40	10	6,366	0.16%
2023/03/07	0	0.00	10	40.69	41.30	-10	5,982	-0.17%
2023/03/06	2	40.05	51	39.60	39.95	-49	5,738	-0.85%
2023/03/03	4	39.14	3	39.45	39.15	1	5,732	0.02%
2023/03/02	1	37.50	0	37.80	37.70	1	5,603	0.02%
2023/03/01	4	37.55	0	0.00	37.50	4	5,553	0.07%
2023/02/24	52	39.13	0	0.00	38.40	52	5,561	0.94%
2023/02/23	7	40.55	3	40.08	40.15	4	5,385	0.07%
2023/02/22	24	39.16	29.3	40.12	40.55	-5.3	4,864	-0.11%
2023/02/21	2	36.20	33	35.75	37.10	-31	4,204	-0.74%
2023/02/20	57	35.14	20	35.78	35.50	37	3,994	0.93%
2023/02/17	0	0.00	50	34.43	34.65	-50	3,871	-1.29%
2023/02/16	50	33.78	0	0.00	33.80	50	3,780	1.32%
2023/02/15	0	0.00	2	34.10	33.60	-2	3,749	-0.05%
2023/02/14	0	0.00	100	33.61	33.70	-100	3,597	-2.78%
2023/02/10	100	33.00	86	33.45	32.95	14	3,648	0.38%
2023/02/09	1	33.00	0	0.00	33.00	1	3,617	0.03%
2023/02/07	14	32.80	0	0.00	32.80	14	3,549	0.39%
2023/02/06	0	0.00	3	33.00	33.00	-3	3,537	-0.08%
2023/02/02	73	33.22	9	33.25	33.10	64	3,513	1.82%
2023/01/30	1	33.35	0	0.00	33.30	1	3,236	0.03%
2023/01/17	0	0.00	3	32.65	32.90	-3	3,140	-0.10%
2023/01/16	3	32.30	0	0.00	32.25	3	3,051	0.10%
2023/01/11	2	32.05	3	32.07	32.00	-1	2,933	-0.03%
2023/01/10	3	32.40	0	0.00	31.75	3	2,884	0.10%
2023/01/09	0	0.00	0.2	31.80	32.00	-0.2	2,783	-0.01%
2023/01/05	1	31.25	0	0.00	31.45	1	2,746	0.04%
2023/01/04	11	31.71	5	31.61	31.30	6	2,680	0.22%
2023/01/03	0	0.00	3	30.60	30.50	-3	2,438	-0.12%
2022/12/26	0	0.00	5	29.83	30.05	-5	2,309	-0.22%
2022/12/23	0	0.00	1	29.45	29.45	-1	2,315	-0.04%
2022/12/21	2	29.50	0	0.00	29.45	2	2,369	0.08%
2022/12/19	0	0.00	4	29.70	29.70	-4	2,373	-0.17%
2022/12/16	0	0.00	2	30.25	30.05	-2	2,395	-0.08%
2022/12/12	0	0.00	1	30.15	30.50	-1	2,523	-0.04%
2022/12/08	0	0.00	2	30.30	30.40	-2	2,564	-0.08%
2022/12/07	2	30.05	1	30.45	30.00	1	2,584	0.04%
2022/12/06	3	31.37	6	31.40	30.85	-3.1	2,537	-0.12%
2022/12/05	4	30.95	8	31.01	30.75	-4	2,373	-0.17%
2022/12/02	5	31.27	0	0.00	31.35	5	2,331	0.21%
2022/12/01	0	0.00	0	29.35	29.20	0	2,157	0.00%
2022/11/30	0	0.00	0	29.15	29.20	0	2,159	0.00%
2022/11/28	0	0.00	1	28.55	28.75	-1	2,170	-0.05%
2022/11/25	0	0.00	1	29.20	29.00	-1	2,196	-0.05%
2022/11/24	1	28.35	0	0.00	28.30	1	2,118	0.05%
2022/11/23	1	27.65	0	0.00	27.65	1	2,165	0.05%
2022/11/22	1	28.25	0	0.00	27.85	1	2,200	0.05%
2022/11/21	1	28.00	1	28.05	27.85	0	2,153	0.00%
2022/11/16	4	27.00	0	0.00	26.90	4	2,383	0.17%
2022/11/10	0	0.00	12	27.05	26.85	-12	2,524	-0.48%
2022/11/09	12	26.76	0	0.00	26.90	12	2,550	0.47%
2022/11/02	1	25.50	0	0.00	25.50	1	2,793	0.04%
2022/10/28	0	0.00	1	24.60	24.55	-1	2,976	-0.03%
2022/10/27	2	25.20	0	0.00	25.15	2	3,026	0.07%
2022/10/19	0	0.00	10	26.40	26.10	-10	3,684	-0.27%
2022/10/14	10	26.60	0	0.00	26.50	10	4,329	0.23%
2022/10/13	0	0.00	0.1	26.50	25.45	-0.1	4,508	0.00%
2022/10/04	0	0.00	3	28.20	28.05	-3	5,694	-0.05%
2022/10/03	5	27.66	0	0.00	27.60	5	5,787	0.09%
2022/09/27	1	28.75	0	0.00	28.75	1	5,913	0.02%
2022/09/26	4	29.30	0	0.00	28.45	4	5,936	0.07%
2022/09/23	0	0.00	4	29.85	29.85	-4	5,970	-0.07%
2022/09/15	4	31.60	0	0.00	31.30	4	6,185	0.06%
2022/09/14	4	31.15	0	0.00	31.20	4	6,174	0.06%
2022/09/12	1	31.15	0	0.00	31.20	1	6,149	0.02%
2022/09/08	0	0.00	1	31.20	31.20	-1	6,134	-0.02%
2022/08/30	3	34.30	4	34.58	34.40	-1	6,565	-0.02%
2022/08/29	11	33.74	0	0.00	33.40	11	6,701	0.16%
2022/08/26	3	36.25	0	0.00	36.20	3	6,839	0.04%
2022/08/25	1	35.50	7	35.97	36.15	-6	6,928	-0.09%
2022/08/24	1	36.75	2	36.60	36.60	-1	6,885	-0.01%
2022/08/23	0	0.00	2	35.70	35.70	-2	6,833	-0.03%
2022/08/22	1	35.15	11	35.31	35.20	-10	6,752	-0.15%
2022/08/18	10	34.00	0	0.00	34.00	10	6,674	0.15%
2022/08/15	0	0.00	0.5	32.40	32.45	-0.5	6,601	-0.01%
2022/08/09	6	32.19	6	31.55	31.55	0	6,444	0.00%
2022/08/04	1	32.80	0	0.00	33.60	1	6,156	0.02%
2022/08/03	5	34.34	5	33.60	33.60	0	6,082	0.00%
2022/08/02	2	34.20	0	0.00	34.20	2	6,036	0.03%
2022/08/01	3	34.20	0	0.00	34.90	3	5,928	0.05%
2022/07/29	1	34.30	2	33.80	34.20	-1	5,832	-0.02%
2022/07/26	4	31.60	1	31.57	32.20	3	5,506	0.05%
2022/07/25	2	32.38	1	32.25	32.25	1	5,393	0.02%
2022/07/22	0	32.64	3	32.63	32.15	-3	5,264	-0.06%
2022/07/21	0	34.25	11	37.09	34.20	-11	5,104	-0.22%
2022/07/20	30	37.62	28	37.64	38.00	2	4,971	0.04%
2022/07/19	1	37.25	2	36.90	37.80	-1	4,813	-0.02%
2022/07/18	26	35.29	19.1	36.60	36.60	6.9	4,423	0.16%
2022/07/13	0	0.00	9	32.04	32.20	-9	4,034	-0.22%
2022/07/12	1	31.35	3	30.75	30.45	-2	3,838	-0.05%
2022/07/11	2	30.93	0	0.00	31.30	2	3,851	0.05%
2022/07/08	4	30.33	4	30.33	30.35	0	3,822	0.00%
2022/07/07	0	29.22	0	0.00	29.75	0	3,746	0.00%
2022/07/06	1	28.85	0	0.00	28.80	1	3,714	0.03%
2022/07/05	1	29.45	1	29.35	29.35	0	3,717	0.00%
2022/06/30	0	0.00	1	30.15	29.90	-1	3,663	-0.03%
2022/06/29	4	30.56	1	30.00	30.15	3	3,612	0.08%
2022/06/28	6	28.93	8	29.45	29.35	-2	3,558	-0.06%
2022/06/24	1	28.35	1	28.70	28.65	0	3,503	0.00%
2022/06/23	0	0.00	2	27.20	27.45	-2	3,504	-0.06%
2022/06/22	0	0.00	1	27.00	26.60	-1	3,610	-0.03%
2022/06/16	0	0.00	0.6	27.30	26.90	-0.6	4,269	-0.01%
2022/06/15	2	28.00	0	0.00	27.50	2	4,297	0.05%
2022/06/14	1.2	26.93	0	0.00	27.70	1.2	4,365	0.03%
2022/06/13	0.2	27.75	0	0.00	27.30	0.2	4,590	0.00%
2022/06/10	0	0.00	1.3	28.41	28.30	-1.3	4,754	-0.03%
2022/06/09	6.1	28.57	2	28.45	28.65	4.1	4,895	0.08%
2022/06/08	1.1	29.36	2	29.95	29.00	-0.9	4,819	-0.02%
2022/06/07	2	30.33	3.1	30.86	31.95	-1.1	4,542	-0.02%
2022/06/06	2.3	30.11	1	30.95	30.20	1.3	4,348	0.03%
2022/06/02	6	29.76	1	29.80	29.10	5	4,153	0.12%
2022/05/31	0	0.00	7	29.16	29.05	-7	3,956	-0.18%
2022/05/30	0	0.00	10.1	28.65	28.85	-10.1	3,967	-0.25%
2022/05/25	2	28.30	0	0.00	28.30	2	3,877	0.05%
2022/05/04	6	26.80	0	0.00	26.75	6	3,610	0.17%
2022/04/28	0	0.00	2	27.45	27.30	-2	3,571	-0.06%
2022/04/26	5	28.77	3	28.43	28.00	2	3,510	0.06%
2022/04/21	5	28.55	0	0.00	28.35	5	3,199	0.16%
2022/04/20	0	0.00	1	28.00	28.05	-1	3,142	-0.03%
2022/04/18	0	0.00	1	27.90	27.80	-1	3,091	-0.03%
2022/04/15	3	28.77	0	0.00	28.50	3	3,061	0.10%
2022/04/14	0	0.00	2	28.30	28.60	-2	2,929	-0.07%
2022/04/08	6	27.19	2	27.70	27.85	4	2,793	0.14%
2022/04/07	1	27.25	0	0.00	26.70	1	2,761	0.04%
2022/04/01	1	27.80	2	27.80	27.80	-1	2,697	-0.04%
2022/03/31	22	28.68	21	28.70	27.80	1	2,678	0.04%
2022/03/30	1	28.30	4	28.30	28.10	-3	2,580	-0.12%
2022/03/28	0	0.00	2	28.80	28.90	-2	2,476	-0.08%
2022/03/24	3	29.50	1	29.80	29.10	2	2,314	0.09%
2022/03/22	1	27.75	6	27.69	27.60	-5	1,805	-0.28%
2022/03/21	1	27.80	0	0.00	27.60	1	1,735	0.06%
2022/03/17	2	27.95	2	26.90	26.85	0	1,545	0.00%
2022/03/16	6	27.55	0	0.00	27.50	6	1,442	0.42%
2022/03/15	5	27.46	3	27.35	27.30	2	1,192	0.17%
2022/03/14	2	27.60	1	27.85	27.75	1	995	0.10%
2022/02/24	1	23.75	0	0.00	23.60	1	556	0.18%
2022/02/23	0	0.00	0	23.95	24.25	0	545	0.00%
2022/02/21	0	0.00	0	24.05	24.05	0	546	0.00%
2022/02/17	0	0.00	0	23.80	23.75	0	555	0.00%
2022/01/05	0	0.00	0.1	25.65	25.50	-0.1	523	-0.01%
2021/12/27	2	25.85	0	0.00	25.80	2	486	0.41%
2021/12/08	0	0.00	0	24.15	24.25	0	372	0.00%
2021/11/02	2	23.93	0	0.00	23.55	2	523	0.38%
2021/10/29	0	0.00	0.1	23.70	23.70	-0.1	565	-0.01%
2021/10/15	0	0.00	5	22.55	22.60	-5	674	-0.74%
2021/10/14	4	22.23	0	0.00	22.35	4	692	0.58%
2021/10/13	8	22.39	0	0.00	22.45	8	751	1.06%
2021/09/30	0	0.00	1.1	24.05	24.05	-1.1	836	-0.13%
2021/09/28	0	0.00	1	23.40	23.60	-1	836	-0.12%
2021/09/24	0	0.00	0	23.30	23.05	0	866	0.00%
2021/09/09	1	23.35	0	0.00	23.40	1	924	0.11%
2021/08/06	0	0.00	1	27.65	27.15	-1	1,346	-0.07%
2021/08/05	1	27.40	0	0.00	27.55	1	1,352	0.07%
2021/07/30	0	0.00	0	26.60	26.55	0	1,477	0.00%
2021/07/29	0	0.00	0	26.25	26.65	0	1,502	0.00%
2021/07/27	0	0.00	5	26.55	26.55	-5	1,527	-0.33%
2021/07/21	1	25.85	0	0.00	25.85	1	1,597	0.06%
2021/07/19	5	27.00	0	0.00	26.90	5	1,598	0.31%
2021/07/15	0	0.00	1	26.00	26.15	-1	1,602	-0.06%
2021/07/12	0	0.00	1	26.00	26.00	-1	1,747	-0.06%
2021/06/21	0	0.00	7	24.55	24.50	-7	2,229	-0.31%
2021/06/18	0	0.00	0	25.10	25.05	0	2,226	0.00%
2021/06/11	5	25.60	0	0.00	25.60	5	2,206	0.23%
2021/06/10	0	0.00	2	24.70	25.10	-2	2,075	-0.10%
2021/06/04	2	24.20	0	0.00	24.20	2	2,066	0.10%
2021/05/21	1	23.00	0	0.00	23.20	1	2,175	0.05%
2021/05/14	20	23.17	20	22.71	22.70	0	2,017	0.00%
2021/05/07	0	0.00	0	26.30	26.30	0	1,852	0.00%
2021/05/06	0	0.00	0	26.20	26.10	0	1,757	0.00%
2021/05/04	0	0.00	0	25.00	24.90	0	1,721	0.00%
2021/04/29	0	0.00	10.5	26.80	26.80	-10.5	1,685	-0.62%
2021/04/28	0	0.00	2	27.42	27.40	-2	1,674	-0.12%
2021/04/27	0	0.00	0.1	26.70	26.90	-0.1	1,664	-0.01%
2021/04/22	1	26.85	0	26.60	26.60	1	1,649	0.06%
2021/04/20	1	28.20	0	0.00	27.65	1	1,591	0.06%
2021/04/15	10	27.74	10	27.93	27.50	0	1,565	0.00%
2021/04/12	0	0.00	4	27.30	27.10	-4	1,367	-0.29%
2021/04/07	0	0.00	0.1	26.40	26.40	-0.1	1,167	-0.01%
2021/03/16	0	0.00	1	25.45	25.25	-1	1,218	-0.08%
2021/03/05	2	25.00	2	25.10	25.05	0	1,405	0.00%
2021/03/04	1	25.45	0	0.00	25.45	1	1,407	0.07%
2021/02/24	1	24.30	0	0.00	24.35	1	1,398	0.07%
2021/02/03	1	23.90	0	0.00	24.00	1	1,514	0.07%
2021/01/28	1	23.80	0	0.00	23.80	1	1,666	0.06%
2021/01/20	1	24.70	1	24.80	24.60	0	1,908	0.00%
2021/01/13	0	0.00	0	26.40	26.40	0	1,909	0.00%
2021/01/12	1	26.60	0	0.00	26.50	1	1,916	0.05%
2021/01/11	5	26.05	0	0.00	26.90	5	1,874	0.27%
2021/01/08	21	26.40	20	26.35	26.40	1	1,904	0.05%
2020/12/31	0	0.00	1	26.00	26.10	-1	2,244	-0.04%
2020/12/29	0	0.00	0.3	26.00	25.95	-0.3	2,295	-0.01%
2020/12/25	0	0.00	8	26.33	26.20	-8	2,298	-0.35%
2020/12/24	0	0.00	5	26.35	26.30	-5	2,316	-0.22%
2020/12/14	0	0.00	0	26.70	26.65	0	2,433	0.00%
2020/12/11	0	0.00	2	27.15	26.90	-2	2,438	-0.08%
2020/12/04	2	27.90	2	27.70	27.60	0	2,656	0.00%
2020/12/02	1	27.45	0	0.00	27.30	1	2,844	0.04%
2020/11/30	0	0.00	2	27.65	27.60	-2	2,916	-0.07%
2020/11/26	1	27.40	0.1	27.20	27.25	1	2,965	0.03%
2020/11/25	3	27.33	0	0.00	27.15	3	3,062	0.10%
2020/11/20	0	0.00	6	27.00	26.95	-6	3,378	-0.18%
2020/11/19	0	0.00	1	27.25	27.15	-1	3,452	-0.03%
2020/11/18	0	0.00	2	26.85	26.95	-2	3,552	-0.06%
2020/11/17	1	26.85	0	0.00	26.85	1	3,642	0.03%
2020/11/13	1	27.00	0	0.00	26.90	1	3,801	0.03%
2020/11/12	2	27.03	0	0.00	26.90	2	3,939	0.05%
2020/11/11	4	27.66	0	0.00	27.60	4	4,057	0.10%
2020/11/09	0	0.00	1	28.55	28.55	-1	4,100	-0.02%
2020/11/06	1	28.20	2	28.68	28.20	-1	4,153	-0.02%
2020/11/05	3	28.63	1	28.55	28.40	2	4,168	0.05%
2020/10/29	0	0.00	2	27.75	28.45	-2	4,205	-0.05%
2020/10/28	17	28.94	2	28.90	28.40	15	4,211	0.36%
2020/10/26	0	0.00	0	27.75	27.70	0	4,144	0.00%
2020/10/20	0	0.00	5	27.72	27.70	-5	4,385	-0.11%
2020/10/19	0	0.00	5	27.85	27.95	-5	4,552	-0.11%
2020/10/16	2	28.75	0	0.00	28.20	2	4,825	0.04%
2020/10/15	23	29.51	14	29.53	29.30	9	4,794	0.19%
2020/10/14	15	29.06	14.2	28.55	28.75	0.8	4,616	0.02%
2020/10/13	4	27.83	0	0.00	27.55	4	4,541	0.09%
2020/10/12	0	0.00	0.3	28.00	28.00	-0.3	4,523	-0.01%
2020/09/21	1	27.20	0	0.00	27.25	1	4,787	0.02%
2020/09/16	0	0.00	1	27.40	27.35	-1	4,767	-0.02%
2020/09/10	2	28.90	10	28.80	28.75	-8	4,593	-0.17%
2020/09/09	0	0.00	1	28.75	29.00	-1	4,515	-0.02%
2020/09/08	1	29.60	0	0.00	29.35	1	4,488	0.02%
2020/09/07	21	30.58	121	30.80	30.15	-100	4,454	-2.24%	大賣/
2020/09/03	0	0.00	2	29.70	29.65	-2	4,311	-0.05%
2020/09/01	0	0.00	1	30.05	30.00	-1	4,439	-0.02%
2020/08/31	18	30.28	10	30.00	30.55	8	4,486	0.18%
2020/08/28	0	0.00	10	29.56	30.30	-10	4,411	-0.23%
2020/08/27	8	29.19	7	29.63	28.85	1	4,311	0.02%
2020/08/26	6	30.48	9	29.99	30.50	-3	4,177	-0.07%
2020/08/25	10	29.55	3	29.95	29.35	7	4,073	0.17%
2020/08/24	10	28.86	7	29.13	29.30	3	4,021	0.07%
2020/08/21	1	28.75	15	28.72	28.50	-14	4,004	-0.35%
2020/08/20	8	27.16	6	27.41	27.80	2	3,938	0.05%
2020/08/19	7	28.24	0	28.20	28.20	7	3,933	0.18%
2020/08/18	18	28.12	9	28.35	28.30	9	3,879	0.23%
2020/08/17	10	27.20	0	0.00	27.25	10	3,747	0.27%
2020/08/11	30	25.55	0	0.00	25.45	30	3,445	0.87%
2020/08/10	61	26.30	1	25.70	25.80	60	3,430	1.75%
2020/07/27	10	24.70	0	0.00	24.30	10	3,272	0.31%
2020/07/24	1	25.00	10	26.16	25.00	-9	3,226	-0.28%
2020/07/23	11	25.79	1	25.45	26.20	10	3,079	0.32%
2020/07/22	1	25.15	1	25.85	24.70	0	2,912	0.00%
2020/07/21	0	0.00	0	23.90	23.90	0	2,614	0.00%
2020/07/16	3	23.75	0	23.60	23.75	3	2,556	0.12%
2020/07/15	2	23.60	2	23.50	23.45	0	2,543	0.00%
2020/07/09	0	0.00	30	24.43	24.30	-30	2,435	-1.23%
2020/07/08	27	24.00	9	24.39	23.75	18	2,352	0.77%
2020/07/07	10	23.88	10	24.30	23.85	0	2,319	0.00%
2020/07/06	10	24.00	10	23.55	24.00	0	2,289	0.00%
2020/07/03	5	23.35	5	23.65	23.05	0	2,209	0.00%
2020/07/02	0	0.00	6	22.83	22.95	-6	2,185	-0.27%
2020/07/01	0	0.00	5	22.35	22.40	-5	2,171	-0.23%
2020/06/30	4	22.10	4	22.30	22.20	0	2,167	0.00%
2020/06/22	15	23.25	0	0.00	22.90	15	2,229	0.67%
2020/06/19	0	0.00	1	22.50	22.80	-1	2,221	-0.05%
2020/06/10	5	23.35	5	23.65	23.30	0	2,197	0.00%
2020/06/08	11	23.72	0	23.40	23.40	11	2,204	0.50%
2020/06/05	1	22.55	10	23.20	24.00	-9	2,062	-0.44%
2020/06/02	0	0.00	2	21.30	21.30	-2	1,984	-0.10%
2020/06/01	10	21.55	0	0.00	21.55	10	1,993	0.50%
2020/05/28	0	0.00	3	21.40	20.95	-3	1,969	-0.15%
2020/05/26	2	21.10	0	0.00	20.80	2	1,930	0.10%
2020/05/25	1	21.05	0	0.00	21.05	1	1,830	0.05%
2020/05/19	0	0.00	2	20.55	20.50	-2	1,822	-0.11%
2020/05/12	2	20.40	0	0.00	20.45	2	1,829	0.11%
2020/05/08	0	0.00	3	20.20	20.05	-3	1,833	-0.16%
2020/04/17	5	19.50	0	0.00	18.90	5	2,819	0.18%
2020/03/11	0	0.00	1	19.10	18.60	-1	2,580	-0.04%
2020/03/10	1	18.85	0	0.00	19.10	1	2,552	0.04%
2020/03/05	0	0.00	1	19.80	20.10	-1	2,498	-0.04%
2020/03/04	1	19.30	0	0.00	19.30	1	2,483	0.04%
2020/02/25	0	0.00	1	20.05	20.20	-1	2,390	-0.04%
2020/02/17	0	0.00	2	20.40	20.35	-2	2,308	-0.09%
2020/02/14	0	0.00	1	20.45	20.50	-1	2,315	-0.04%
2020/02/12	1	20.75	0	0.00	20.75	1	2,291	0.04%
2020/02/10	1	20.30	1	20.60	20.35	0	2,267	0.00%
2020/02/07	1	20.90	0	0.00	20.30	1	2,237	0.04%
2020/02/05	1	22.05	0	0.00	21.00	1	2,089	0.05%
2020/02/04	1	20.70	4	22.05	22.10	-3	1,860	-0.16%
2020/01/31	2	21.35	0	0.00	20.90	2	1,695	0.12%
2020/01/30	0	0.00	4	20.09	20.90	-4	1,642	-0.24%
2020/01/16	1	20.15	3	19.70	19.65	-2	1,403	-0.14%
2020/01/15	6	19.63	3.1	19.61	19.90	2.9	1,355	0.21%
2020/01/14	1	19.45	3	19.45	19.45	-2	1,300	-0.15%
2020/01/10	2	18.00	0	0.00	18.00	2	1,122	0.18%
2019/12/30	0	0.00	6	17.80	17.80	-6	1,011	-0.59%
2019/12/27	6	17.80	0	0.00	17.80	6	1,006	0.60%
2019/12/26	0	0.00	1	17.70	17.75	-1	1,015	-0.10%
2019/12/24	1	17.85	0	0.00	17.85	1	987	0.10%
2019/11/18	1	17.45	0	0.00	17.45	1	1,300	0.08%
2019/10/29	2	16.60	0	0.00	16.60	2	1,294	0.15%
2019/10/14	0	0.00	1	16.65	17.00	-1	1,397	-0.07%
2019/10/07	0	0.00	5	17.00	17.05	-5	1,404	-0.36%
2019/09/17	6	18.01	0	0.00	18.15	6	1,283	0.47%
2019/07/30	0	0.00	10	18.15	18.15	-10	1,305	-0.77%
2019/07/24	0	0.00	1	18.70	18.75	-1	1,248	-0.08%
2019/07/22	1	17.75	2	18.00	18.00	-1	1,209	-0.08%
2019/07/10	1	17.10	0	0.00	17.15	1	1,182	0.08%
2019/06/06	0	0.00	2	16.85	17.00	-2	1,242	-0.16%
2019/06/05	2	16.80	0	0.00	16.95	2	1,235	0.16%
2019/06/03	0	0.00	1	16.55	16.60	-1	1,222	-0.08%
2019/05/16	3	16.48	3	16.32	16.35	0	1,111	0.00%
2019/05/15	0	0.00	2	16.03	16.60	-2	1,089	-0.18%
2019/05/14	1	15.60	0	0.00	15.70	1	1,016	0.10%
2019/04/30	1	15.40	0	0.00	15.65	1	1,106	0.09%
2019/04/25	1.6	15.54	0	0.00	15.55	1.6	1,093	0.15%
2019/03/18	0	0.00	100	14.60	14.65	-100	1,045	-9.56%
2019/01/28	0	0.00	20	13.55	13.45	-20	934	-2.14%
2019/01/25	20	13.51	0	0.00	13.40	20	941	2.12%
2019/01/09	0	0.00	30	13.25	13.40	-30	965	-3.11%
2019/01/08	30	13.40	0	0.00	13.25	30	954	3.14%
2019/01/02	1	13.25	1	13.35	13.40	0	970	0.00%
2018/12/03	0.1	13.00	0	0.00	12.95	0.1	1,099	0.01%
2018/11/21	0.1	14.10	0	0.00	13.60	0.1	1,050	0.01%
2018/11/13	6	12.45	0	0.00	12.50	6	1,022	0.59%
2018/10/04	0	0.00	1	15.05	14.75	-1	1,390	-0.07%
2018/10/03	1	15.30	0	0.00	15.10	1	1,408	0.07%
2018/09/20	0	0.00	0	14.50	14.50	0	1,385	0.00%
2018/09/13	0.1	14.00	0	0.00	13.90	0.1	1,487	0.01%
2018/09/04	0.1	14.20	0	0.00	14.30	0.1	2,656	0.00%
2018/08/21	8	13.55	0	0.00	13.60	8	3,211	0.25%
2018/08/17	0	0.00	8	13.30	13.25	-8	3,252	-0.25%
2018/08/08	0	0.00	1	15.15	15.20	-1	3,395	-0.03%
2018/08/07	1	15.00	7	14.95	14.95	-6	3,574	-0.17%
2018/08/03	0	0.00	30	15.30	15.35	-30	3,723	-0.81%
2018/07/30	7	15.80	0	0.00	15.65	7	4,069	0.17%
2018/07/27	0	0.00	1	15.40	15.45	-1	4,079	-0.02%
2018/07/20	0	0.00	15	15.05	15.05	-15	4,617	-0.32%
2018/07/16	0	0.00	1	15.20	15.30	-1	4,649	-0.02%
2018/07/11	1	14.65	0	0.00	14.45	1	4,803	0.02%
2018/07/05	3	15.43	0	0.00	14.95	3	5,299	0.06%
2018/06/26	0	0.00	2	15.70	15.80	-2	7,791	-0.03%
2018/06/20	0	0.00	1	17.20	17.10	-1	7,758	-0.01%
2018/06/19	3	17.95	2	18.10	17.60	1	7,668	0.01%
2018/06/14	34	18.04	9	17.87	17.45	25	7,444	0.34%
2018/06/13	18	17.52	5	17.80	17.80	13	6,981	0.19%
2018/06/04	0	0.00	6	16.15	15.90	-6	6,479	-0.09%
2018/05/31	1	16.10	0	0.00	15.80	1	6,356	0.02%
2018/05/30	0	0.00	1	15.55	16.25	-1	6,285	-0.02%
2018/05/25	1	15.40	1	15.40	15.60	0	6,129	0.00%
2018/05/16	0	0.00	2	16.50	16.30	-2	5,964	-0.03%
2018/05/15	1	16.65	0	0.00	16.50	1	5,978	0.02%
2018/05/10	1	15.70	1	15.75	15.70	0	5,632	0.00%
2018/05/09	1	16.20	2	15.65	16.35	-1	5,533	-0.02%
2018/05/02	2	15.48	10	15.15	15.05	-8	5,146	-0.16%
2018/04/27	0	0.00	2	16.08	16.65	-2	4,998	-0.04%
2018/04/26	2	16.58	2	16.15	16.25	0	4,934	0.00%
2018/04/25	0	0.00	6	17.38	17.90	-6	4,748	-0.13%
2018/04/24	5	16.06	0	0.00	16.30	5	4,692	0.11%
2018/04/19	0	0.00	5	17.85	17.35	-5	4,641	-0.11%
2018/04/17	5	16.95	0	0.00	17.05	5	4,689	0.11%
2018/04/16	5	17.50	10	17.20	17.55	-5	4,615	-0.11%
2018/04/12	2	17.40	6	17.24	17.20	-4	4,368	-0.09%
2018/04/11	5	17.50	14	17.40	17.95	-9	4,538	-0.20%
2018/04/10	16	18.98	8	19.31	17.55	8	4,377	0.18%
2018/04/09	7	17.82	1	18.25	18.30	6	3,337	0.18%
2018/04/03	31	16.00	14	15.92	16.65	17	3,038	0.56%
2018/04/02	11	15.15	0	0.00	15.15	11	2,419	0.45%
2018/03/31	3	12.98	28	13.10	13.80	-25	2,368	-1.06%
2018/03/30	5	13.05	20	13.05	12.55	-15	2,124	-0.71%
2018/03/20	0	0.00	2	11.85	11.85	-2	1,886	-0.11%
2018/03/16	1	11.80	0	0.00	11.65	1	1,858	0.05%
2018/01/22	2	12.05	0	0.00	11.95	2	2,286	0.09%
2018/01/18	4	12.25	0	0.00	12.25	4	2,252	0.18%
2018/01/17	4	12.23	0	0.00	12.15	4	2,195	0.18%
2018/01/10	0	0.00	5	12.25	12.35	-5	2,192	-0.23%
2018/01/09	5	12.30	0	0.00	12.30	5	2,213	0.23%