亞力 (1514)-日盛-斗六券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
138.0
漲跌
▲5.0
漲幅
+3.76%
成交量
27,421張
產業
上市電機機械類股
473人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	6	39.54	4	39.71	39.85	2	7,029	0.03%
2023/03/30	0	0.00	1	38.25	38.55	-1	6,863	-0.01%
2023/03/29	1	38.35	22	38.22	38.20	-21	6,863	-0.31%
2023/03/28	1	39.05	1	38.30	38.30	0	6,886	0.00%
2023/03/24	1	38.95	3	39.28	39.40	-2	6,855	-0.03%
2023/03/23	4	39.26	5	39.17	39.25	-1	6,839	-0.01%
2023/03/22	10	39.85	9	39.76	39.55	1	6,811	0.01%
2023/03/21	9	40.69	2	40.73	40.50	7	6,748	0.10%
2023/03/20	2	38.40	1	39.65	39.80	1	6,618	0.02%
2023/03/17	4	37.88	2	37.68	37.95	2	6,520	0.03%
2023/03/15	41	39.80	41	38.89	38.85	0	6,417	0.00%
2023/03/14	0	0.00	1	40.00	39.55	-1	6,507	-0.02%
2023/03/13	1	40.00	5	39.07	39.70	-4	6,513	-0.06%
2023/03/10	0	0.00	3.2	40.19	40.15	-3.2	6,631	-0.05%
2023/03/08	3	42.70	4.4	42.28	42.40	-1.4	6,366	-0.02%
2023/03/07	2	41.30	1	41.85	41.30	1	5,982	0.02%
2023/03/06	1	39.15	6	39.95	39.95	-5	5,738	-0.09%
2023/03/03	42	38.30	47	39.14	39.15	-5	5,732	-0.09%
2023/03/01	5	37.74	3	37.65	37.50	2	5,553	0.04%
2023/02/24	9	38.73	2	39.03	38.40	7	5,561	0.13%
2023/02/23	3	40.60	7	40.27	40.15	-4	5,385	-0.07%
2023/02/22	58	38.33	64	40.29	40.55	-6	4,864	-0.12%
2023/02/21	8	36.95	5	36.50	37.10	3	4,204	0.07%
2023/02/20	14	35.67	1	35.10	35.50	13	3,994	0.33%
2023/02/17	2	34.45	1	34.55	34.65	1	3,871	0.03%
2023/02/16	0	0.00	4	34.31	33.80	-4	3,780	-0.11%
2023/02/14	0	0.00	10	33.59	33.70	-10	3,597	-0.28%
2023/02/08	1	32.60	0	0.00	32.55	1	3,584	0.03%
2023/02/07	1	32.85	0	0.00	32.80	1	3,549	0.03%
2023/02/06	1	32.90	0.5	33.00	33.00	0.5	3,537	0.01%
2023/02/03	3	32.75	0	0.00	32.70	3	3,536	0.08%
2023/02/02	5	33.32	0	0.00	33.10	5	3,513	0.14%
2023/02/01	2	34.08	5	33.50	33.65	-3	3,441	-0.09%
2023/01/31	6	34.24	13	34.12	34.15	-7	3,366	-0.21%
2023/01/30	2	33.40	0.1	33.40	33.30	2	3,236	0.06%
2023/01/16	0	0.00	1	32.20	32.25	-1	3,051	-0.03%
2023/01/10	0	0.00	1	32.40	31.75	-1	2,884	-0.03%
2023/01/09	0	0.00	4	31.85	32.00	-4	2,783	-0.14%
2023/01/06	1	30.80	0	0.00	31.15	1	2,730	0.04%
2023/01/05	1	31.35	1	31.30	31.45	0	2,746	0.00%
2023/01/04	3	31.75	5	31.71	31.30	-2	2,680	-0.07%
2023/01/03	7	30.04	11	30.54	30.50	-4	2,438	-0.16%
2022/12/26	0	0.00	19	29.87	30.05	-19	2,309	-0.82%
2022/12/21	0	0.00	9	29.58	29.45	-9	2,369	-0.38%
2022/12/20	7	29.12	0	0.00	28.60	7	2,368	0.30%
2022/12/19	2	29.85	0	0.00	29.70	2	2,373	0.08%
2022/12/16	21	30.11	0	0.00	30.05	21	2,395	0.88%
2022/12/15	2	30.85	16	30.77	30.75	-14	2,396	-0.58%
2022/12/14	11	30.42	0	0.00	30.40	11	2,403	0.46%
2022/12/13	3	30.00	14	30.58	30.15	-11	2,438	-0.45%
2022/12/08	0	0.00	3	30.35	30.40	-3	2,564	-0.12%
2022/12/07	16	30.58	0	0.00	30.00	16	2,584	0.62%
2022/12/06	0	0.00	15	31.76	30.85	-15	2,537	-0.59%
2022/12/05	18	30.88	0	0.00	30.75	18	2,373	0.76%
2022/12/02	7	30.91	17	31.23	31.35	-10	2,331	-0.43%
2022/11/28	0	0.00	4	28.85	28.75	-4	2,170	-0.18%
2022/11/25	19	29.28	4	28.85	29.00	15	2,196	0.68%
2022/11/22	5.3	28.38	0	0.00	27.85	5.3	2,200	0.24%
2022/11/09	1	26.65	1	26.85	26.90	0	2,550	0.00%
2022/11/08	3	26.80	2	26.75	26.60	1	2,548	0.04%
2022/10/25	0	0.00	1	25.50	25.15	-1	3,239	-0.03%
2022/10/21	1	25.15	0	0.00	25.00	1	3,524	0.03%
2022/10/20	0.4	25.65	2	25.50	25.50	-1.7	3,570	-0.05%
2022/10/13	0	0.00	3	25.35	25.45	-3	4,508	-0.07%
2022/10/12	0	0.00	2	26.95	27.20	-2	4,917	-0.04%
2022/10/11	1	26.95	0	0.00	27.00	1	5,152	0.02%
2022/10/03	1	27.60	0	0.00	27.60	1	5,787	0.02%
2022/09/29	1	28.15	0	0.00	28.10	1	5,904	0.02%
2022/09/28	3	28.47	0	0.00	27.55	3	5,916	0.05%
2022/09/26	1	28.75	18	28.40	28.45	-17	5,936	-0.29%
2022/09/23	13	30.00	0	0.00	29.85	13	5,970	0.22%
2022/09/22	1	30.50	0	0.00	30.70	1	6,012	0.02%
2022/09/21	1	30.65	1	30.95	30.70	0	6,153	0.00%
2022/09/20	8	31.15	1	31.15	31.15	7	6,247	0.11%
2022/09/19	1	30.80	2	30.78	30.75	-1	6,250	-0.02%
2022/09/16	12	30.78	0	0.00	30.60	12	6,217	0.19%
2022/09/13	0	0.00	1	31.90	31.80	-1	6,156	-0.02%
2022/09/12	0	0.00	2	31.33	31.20	-2	6,149	-0.03%
2022/09/08	2	30.95	0	0.00	31.20	2	6,134	0.03%
2022/09/07	2	30.43	0	0.00	30.40	2	6,134	0.03%
2022/09/06	3	32.00	3	31.40	31.15	0	6,160	0.00%
2022/09/05	1	32.55	0	0.00	32.00	1	6,159	0.02%
2022/08/30	1	34.50	1	35.15	34.40	0	6,565	0.00%
2022/08/29	1	34.15	0	0.00	33.40	1	6,701	0.01%
2022/08/26	0	0.00	10	36.20	36.20	-10	6,839	-0.15%
2022/08/25	13	36.07	5	36.42	36.15	8	6,928	0.12%
2022/08/24	7	36.34	9	36.69	36.60	-2	6,885	-0.03%
2022/08/23	2	35.90	1	35.75	35.70	1	6,833	0.01%
2022/08/19	1	34.55	0	0.00	34.35	1	6,700	0.01%
2022/08/18	0	0.00	4	34.00	34.00	-4	6,674	-0.06%
2022/08/17	4	33.43	0	0.00	33.45	4	6,665	0.06%
2022/08/16	0	0.00	1	32.90	33.00	-1	6,629	-0.02%
2022/08/15	0	0.00	3	32.45	32.45	-3	6,601	-0.05%
2022/08/12	3	31.72	3	31.55	31.70	0	6,562	0.00%
2022/08/11	1	32.25	1	32.05	32.00	0	6,518	0.00%
2022/08/10	2	31.78	2	32.00	32.10	0	6,506	0.00%
2022/08/09	11	31.84	6	31.93	31.55	5	6,444	0.08%
2022/08/05	2	34.20	3	34.43	34.65	-1	6,193	-0.02%
2022/08/04	2	33.35	3	33.02	33.60	-1	6,156	-0.02%
2022/08/03	1	33.70	30	33.84	33.60	-29	6,082	-0.48%
2022/08/02	3	34.43	2	33.98	34.20	1	6,036	0.02%
2022/08/01	15	34.30	15	34.17	34.90	0	5,928	0.00%
2022/07/29	0	0.00	6	33.89	34.20	-6	5,832	-0.10%
2022/07/28	1	33.15	2	33.20	33.00	-1	5,672	-0.02%
2022/07/27	2	32.08	1	32.30	32.40	1	5,532	0.02%
2022/07/26	3	32.12	1	32.05	32.20	2	5,506	0.04%
2022/07/25	1	32.45	0	0.00	32.25	1	5,393	0.02%
2022/07/22	5	32.92	5	32.55	32.15	0	5,264	0.00%
2022/07/21	21	34.83	23	34.32	34.20	-2	5,104	-0.04%
2022/07/20	17	37.84	4	37.80	38.00	13	4,971	0.26%
2022/07/19	5	36.81	2	37.10	37.80	3	4,813	0.06%
2022/07/18	5	35.06	6	36.59	36.60	-1	4,423	-0.02%
2022/07/15	1	32.60	2	33.18	33.30	-1	4,231	-0.02%
2022/07/14	1	31.65	11	32.16	32.85	-10	4,149	-0.24%
2022/07/13	8	31.81	11	32.29	32.20	-3	4,034	-0.07%
2022/07/12	17	30.99	2	30.40	30.45	15	3,838	0.39%
2022/07/11	6	31.18	1	31.25	31.30	5	3,851	0.13%
2022/07/08	22	30.01	21	30.25	30.35	1	3,822	0.03%
2022/07/06	3	28.92	5	28.93	28.80	-2	3,714	-0.05%
2022/07/05	1	29.45	1	29.00	29.35	0	3,717	0.00%
2022/07/01	2	29.90	1	30.00	29.10	1	3,703	0.03%
2022/06/30	1	30.35	10	30.24	29.90	-9	3,663	-0.25%
2022/06/29	11	30.64	23	30.40	30.15	-12	3,612	-0.33%
2022/06/24	0	0.00	12	27.88	28.65	-12	3,503	-0.34%
2022/06/23	1	27.15	0	0.00	27.45	1	3,504	0.03%
2022/06/22	0	0.00	1	26.65	26.60	-1	3,610	-0.03%
2022/06/21	1	26.60	0	0.00	27.00	1	4,060	0.02%
2022/06/15	1	28.10	1	27.55	27.50	0	4,297	0.00%
2022/06/14	1	27.10	0	0.00	27.70	1	4,365	0.02%
2022/06/13	1	27.25	0	0.00	27.30	1	4,590	0.02%
2022/06/10	2	28.80	15.1	28.90	28.30	-13.1	4,754	-0.28%
2022/06/09	15	28.65	1	28.65	28.65	14	4,895	0.29%
2022/06/08	5	30.18	6	29.11	29.00	-1	4,819	-0.02%
2022/06/07	2	31.95	4	31.44	31.95	-2	4,542	-0.04%
2022/06/06	4	30.30	3.2	30.50	30.20	0.9	4,348	0.02%
2022/06/02	0	0.00	5	29.90	29.10	-5	4,153	-0.12%
2022/06/01	20	29.60	51	29.63	29.60	-31	4,009	-0.77%
2022/05/31	40	29.00	9	29.11	29.05	31	3,956	0.78%
2022/05/30	15	28.78	26	28.85	28.85	-11	3,967	-0.28%
2022/05/27	30	28.67	25	28.67	28.65	5	3,932	0.13%
2022/05/25	0	0.00	5	28.41	28.30	-5	3,877	-0.13%
2022/05/24	13	27.86	10	27.68	27.65	3	3,849	0.08%
2022/05/05	0.1	26.95	0	0.00	26.95	0.1	3,620	0.00%
2022/05/03	5	26.65	5	26.55	26.65	0	3,610	0.00%
2022/04/28	20	27.69	22	27.40	27.30	-2	3,571	-0.06%
2022/04/27	0	0.00	10	27.40	27.40	-10	3,551	-0.28%
2022/04/26	4	28.40	4	28.86	28.00	0	3,510	0.00%
2022/04/25	13	28.36	0	0.00	28.20	13	3,321	0.39%
2022/04/22	0	0.00	22	28.89	28.90	-22	3,272	-0.67%
2022/04/21	22	28.39	10	28.05	28.35	12	3,199	0.38%
2022/04/20	0	0.00	0	28.05	28.05	0	3,142	0.00%
2022/04/19	0	0.00	39	27.52	28.30	-39	3,121	-1.25%
2022/04/18	14	27.92	2	27.95	27.80	12	3,091	0.39%
2022/04/15	49	28.47	53	28.55	28.50	-4	3,061	-0.13%
2022/04/14	6	28.43	4.5	28.51	28.60	1.5	2,929	0.05%
2022/04/13	0	0.00	2	27.85	27.85	-2	2,854	-0.07%
2022/04/11	40	28.03	2	27.85	27.80	38	2,821	1.35%
2022/04/07	0	0.00	1	27.65	26.70	-1	2,761	-0.04%
2022/04/06	1	28.20	0	0.00	27.90	1	2,731	0.04%
2022/03/28	1	28.40	3	28.90	28.90	-2	2,476	-0.08%
2022/03/25	3.5	28.79	0	0.00	28.95	3.5	2,418	0.14%
2022/03/24	5	29.04	0	0.00	29.10	5	2,314	0.22%
2022/03/22	0.2	27.40	0.2	27.50	27.60	0.1	1,805	0.00%
2022/03/17	2	27.10	0	0.00	26.85	2	1,545	0.13%
2022/03/16	2	28.30	1	27.30	27.50	1	1,442	0.07%
2022/03/15	3	27.23	1	27.30	27.30	2	1,192	0.17%
2022/03/09	0	0.00	1	25.10	25.05	-1	683	-0.15%
2022/02/24	1	24.00	0	0.00	23.60	1	556	0.18%
2021/12/17	0	0.00	4	24.90	24.90	-4	425	-0.94%
2021/12/09	0	0.00	0.1	24.20	24.30	-0.1	378	-0.03%
2021/12/02	0	0.00	2	23.30	23.35	-2	365	-0.55%
2021/11/23	1	24.05	0	0.00	24.05	1	417	0.24%
2021/11/16	4	24.40	0	0.00	24.35	4	439	0.90%
2021/11/15	10	24.20	0	0.00	24.20	10	436	2.29%
2021/11/01	0.1	23.90	0	0.00	23.90	0.1	551	0.02%
2021/10/19	0	0.00	1	23.15	23.15	-1	646	-0.15%
2021/10/12	1	22.65	0	0.00	22.65	1	761	0.13%
2021/10/07	0	0.00	1	23.15	23.20	-1	778	-0.13%
2021/10/06	1	22.80	0	0.00	22.70	1	824	0.12%
2021/09/08	0	0.00	1	23.60	23.45	-1	930	-0.11%
2021/08/30	3	24.40	0	0.00	24.30	3	1,108	0.27%
2021/08/23	0	0.00	3	24.65	24.75	-3	1,099	-0.27%
2021/08/16	0	0.00	5	24.85	24.95	-5	1,105	-0.45%
2021/08/13	5	25.60	0	0.00	25.30	5	1,107	0.45%
2021/08/11	0	0.00	30	25.93	25.90	-30	1,221	-2.46%
2021/08/09	1	26.90	0	0.00	26.55	1	1,257	0.08%
2021/08/06	3	27.60	1	27.15	27.15	2	1,346	0.15%
2021/07/22	0	0.00	1	26.05	26.00	-1	1,583	-0.06%
2021/07/12	0	0.00	7	26.01	26.00	-7	1,747	-0.40%
2021/07/05	5	25.65	0	0.00	25.65	5	2,162	0.23%
2021/07/02	0	0.00	1	25.50	25.45	-1	2,168	-0.05%
2021/06/18	1	25.15	0	0.00	25.05	1	2,226	0.04%
2021/06/15	2	25.35	0	0.00	25.35	2	2,222	0.09%
2021/06/11	1	26.55	0	0.00	25.60	1	2,206	0.05%
2021/06/10	0	0.00	6	25.00	25.10	-6	2,075	-0.29%
2021/06/08	3	23.95	0	0.00	23.95	3	2,062	0.15%
2021/06/04	6	24.46	5	24.65	24.20	1	2,066	0.05%
2021/06/02	5	24.25	0	0.00	24.30	5	2,073	0.24%
2021/05/31	1	23.90	0	0.00	23.85	1	2,168	0.05%
2021/05/28	5	23.95	0	0.00	23.90	5	2,171	0.23%
2021/05/27	0	0.00	27	23.65	23.60	-27	2,169	-1.24%
2021/05/26	1	23.55	23	23.65	23.55	-22	2,175	-1.01%
2021/05/25	2	23.70	0	0.00	23.70	2	2,177	0.09%
2021/05/20	50	23.35	0	0.00	22.75	50	2,176	2.30%
2021/05/18	4	22.30	0	0.00	22.50	4	2,067	0.19%
2021/05/13	3	22.40	0	0.00	22.25	3	1,920	0.16%
2021/05/07	6	26.40	30	26.43	26.30	-24	1,852	-1.30%
2021/05/06	1	25.90	0	0.00	26.10	1	1,757	0.06%
2021/05/05	2	25.05	0	0.00	25.05	2	1,725	0.12%
2021/05/04	2	24.90	0	0.00	24.90	2	1,721	0.12%
2021/05/03	3	26.10	0	0.00	26.00	3	1,693	0.18%
2021/04/29	2	26.85	0	0.00	26.80	2	1,685	0.12%
2021/04/28	5	27.35	0	0.00	27.40	5	1,674	0.30%
2021/04/26	1	26.60	0	0.00	26.75	1	1,646	0.06%
2021/04/20	0	0.00	1	28.05	27.65	-1	1,591	-0.06%
2021/04/16	1	26.85	6	26.85	27.05	-5	1,522	-0.33%
2021/04/15	0	0.00	11	27.56	27.50	-11	1,565	-0.70%
2021/04/13	0	0.00	5	26.01	26.15	-5	1,402	-0.36%
2021/04/12	12	27.86	1	28.00	27.10	11	1,367	0.80%
2021/03/31	0	0.00	2	25.90	25.85	-2	1,148	-0.17%
2021/03/29	0	0.00	1	26.10	26.10	-1	1,160	-0.09%
2021/03/26	0	0.00	1	25.75	25.80	-1	1,141	-0.09%
2021/03/18	0	0.00	1	25.30	25.40	-1	1,175	-0.09%
2021/03/16	0	0.00	1	25.45	25.25	-1	1,218	-0.08%
2021/03/15	0	0.00	1	25.40	25.35	-1	1,270	-0.08%
2021/03/11	1	25.15	3	25.05	24.95	-2	1,322	-0.15%
2021/03/09	0	0.00	1	24.50	24.55	-1	1,372	-0.07%
2021/03/08	20	24.60	10	24.73	24.55	10	1,394	0.72%
2021/03/05	6	24.90	0	0.00	25.05	6	1,405	0.43%
2021/03/04	3	25.33	7	25.22	25.45	-4	1,407	-0.28%
2021/03/03	0	0.00	15	24.55	24.75	-15	1,354	-1.11%
2021/03/02	4	24.20	0	0.00	24.20	4	1,349	0.30%
2021/02/26	0	0.00	10	24.63	24.40	-10	1,384	-0.72%
2021/02/25	0	0.00	20.5	24.41	24.40	-20.5	1,388	-1.48%
2021/02/24	0	24.60	1	24.70	24.35	-1	1,398	-0.07%
2021/02/23	0	0.00	2	24.73	24.70	-2	1,396	-0.14%
2021/02/05	0	0.00	1	23.95	23.80	-1	1,433	-0.07%
2021/02/04	6	23.85	0	0.00	23.80	6	1,485	0.40%
2021/01/29	55	23.68	0	0.00	23.55	55	1,580	3.48%
2021/01/27	0	0.00	1	24.15	24.15	-1	1,675	-0.06%
2021/01/21	2	24.65	0	0.00	24.10	2	1,798	0.11%
2021/01/20	2	24.65	0	0.00	24.60	2	1,908	0.10%
2021/01/19	2	25.50	0	0.00	25.40	2	1,896	0.11%
2021/01/15	0	0.00	4	25.70	25.50	-4	1,904	-0.21%
2021/01/14	1	26.05	0	0.00	26.00	1	1,903	0.05%
2021/01/13	10	26.40	0	0.00	26.40	10	1,909	0.52%
2021/01/12	4	26.78	0	0.00	26.50	4	1,916	0.21%
2021/01/08	0	0.00	10	26.40	26.40	-10	1,904	-0.52%
2021/01/07	0	0.00	3	25.73	25.70	-3	2,022	-0.15%
2021/01/06	3	25.03	0	0.00	25.00	3	2,157	0.14%
2020/12/23	1	26.10	0	0.00	26.10	1	2,334	0.04%
2020/12/22	0	0.00	0.1	25.75	25.75	-0.1	2,357	0.00%
2020/12/17	10	26.05	0	0.00	26.10	10	2,413	0.41%
2020/12/16	0	0.00	1	26.30	26.25	-1	2,418	-0.04%
2020/12/10	0	0.00	5	27.69	27.40	-5	2,441	-0.20%
2020/12/09	2	27.90	1	28.50	27.90	1	2,498	0.04%
2020/12/07	0	0.00	7	27.22	27.20	-7	2,628	-0.27%
2020/12/03	5	27.55	0	0.00	27.55	5	2,704	0.18%
2020/12/02	5	27.48	0	0.00	27.30	5	2,844	0.18%
2020/11/25	0	0.00	1	27.15	27.15	-1	3,062	-0.03%
2020/11/24	2	26.90	0	0.00	26.85	2	3,136	0.06%
2020/11/23	0	0.00	1	27.00	27.20	-1	3,267	-0.03%
2020/11/16	0	0.00	2	26.60	26.60	-2	3,740	-0.05%
2020/11/13	2	26.95	0	0.00	26.90	2	3,801	0.05%
2020/11/12	2	26.80	0	0.00	26.90	2	3,939	0.05%
2020/11/05	0	0.00	2	28.75	28.40	-2	4,168	-0.05%
2020/11/04	2	27.80	2	27.70	27.70	0	4,218	0.00%
2020/11/03	0	0.00	9	27.93	27.65	-9	4,253	-0.21%
2020/11/02	9	27.74	0	0.00	27.65	9	4,271	0.21%
2020/10/30	5	28.35	9	28.92	28.35	-4	4,251	-0.09%
2020/10/29	0	0.00	3	28.30	28.45	-3	4,205	-0.07%
2020/10/28	2	28.43	0	0.00	28.40	2	4,211	0.05%
2020/10/27	0.2	28.00	5	27.80	28.00	-4.8	4,104	-0.12%
2020/10/22	0	0.00	10	27.33	27.40	-10	4,194	-0.24%
2020/10/20	0	0.00	16	27.71	27.70	-16	4,385	-0.36%
2020/10/19	3	27.90	0	0.00	27.95	3	4,552	0.07%
2020/10/16	8	28.76	20	28.35	28.20	-12	4,825	-0.25%
2020/10/15	20	29.76	1	29.20	29.30	19	4,794	0.40%
2020/10/14	2	29.15	5	29.20	28.75	-3	4,616	-0.06%
2020/10/07	0	0.00	6.1	27.17	27.15	-6.1	4,596	-0.13%
2020/10/06	1.9	27.00	0	0.00	26.90	1.9	4,590	0.04%
2020/09/24	0	0.00	3	26.00	25.55	-3	4,829	-0.06%
2020/09/22	1	26.65	0	0.00	26.60	1	4,809	0.02%
2020/09/18	1	27.75	1	27.50	27.50	0	4,792	0.00%
2020/09/17	0	0.00	1	27.50	27.50	-1	4,764	-0.02%
2020/09/15	0	0.00	1	27.65	27.60	-1	4,784	-0.02%
2020/09/14	1	28.00	6	27.47	27.40	-5	4,774	-0.10%
2020/09/10	6	28.66	2	28.85	28.75	4	4,593	0.09%
2020/09/09	4	29.31	2	29.13	29.00	2	4,515	0.04%
2020/09/08	7	29.53	0	0.00	29.35	7	4,488	0.16%
2020/09/07	0	0.00	7	31.19	30.15	-7	4,454	-0.16%
2020/09/04	4	28.60	0	0.00	29.60	4	4,349	0.09%
2020/09/03	0	0.00	3	29.88	29.65	-3	4,311	-0.07%
2020/09/02	3	29.87	8	29.81	29.85	-5	4,308	-0.12%
2020/09/01	7	29.96	0	0.00	30.00	7	4,439	0.16%
2020/08/31	1	30.60	5	30.08	30.55	-4	4,486	-0.09%
2020/08/28	7	29.94	1	30.30	30.30	6	4,411	0.14%
2020/08/27	2	30.05	1	28.85	28.85	1	4,311	0.02%
2020/08/26	0	0.00	40	29.80	30.50	-40	4,177	-0.96%
2020/08/25	12	29.68	2	29.55	29.35	10	4,073	0.25%
2020/08/24	3	28.87	11	29.11	29.30	-8	4,021	-0.20%
2020/08/21	1	28.65	5	27.70	28.50	-4	4,004	-0.10%
2020/08/19	0	0.00	11	28.19	28.20	-11	3,933	-0.28%
2020/08/18	6	28.30	9	28.01	28.30	-3	3,879	-0.08%
2020/08/17	0	0.00	5	27.50	27.25	-5	3,747	-0.13%
2020/08/13	2	25.95	0	0.00	25.90	2	3,552	0.06%
2020/08/12	4	25.38	2	26.05	26.65	2	3,510	0.06%
2020/08/10	15	26.18	5	26.65	25.80	10	3,430	0.29%
2020/08/07	5	25.69	0	0.00	25.25	5	3,292	0.15%
2020/07/31	0	0.00	6	24.80	24.80	-6	3,272	-0.18%
2020/07/30	11	25.08	0	0.00	25.15	11	3,284	0.33%
2020/07/29	10	24.57	0	0.00	24.55	10	3,305	0.30%
2020/07/24	17	25.04	5	25.80	25.00	12	3,226	0.37%
2020/07/23	3	25.27	5	26.00	26.20	-2	3,079	-0.06%
2020/07/22	6	24.97	6	25.28	24.70	0	2,912	0.00%
2020/07/15	0	0.00	3	23.45	23.45	-3	2,543	-0.12%
2020/07/09	0	0.00	1	24.45	24.30	-1	2,435	-0.04%
2020/07/06	0	0.00	12	23.40	24.00	-12	2,289	-0.52%
2020/07/03	16	23.44	5	23.35	23.05	11	2,209	0.50%
2020/07/01	20	22.10	50	22.26	22.40	-30	2,171	-1.38%
2020/06/30	36	22.22	5	22.15	22.20	31	2,167	1.43%
2020/06/24	1	22.55	0	0.00	22.50	1	2,189	0.05%
2020/06/22	0	0.00	2	23.05	22.90	-2	2,229	-0.09%
2020/06/19	0	0.00	5	22.70	22.80	-5	2,221	-0.23%
2020/06/18	2	22.20	0	0.00	22.45	2	2,214	0.09%
2020/06/17	4	22.28	0	0.00	22.20	4	2,213	0.18%
2020/06/11	14	22.65	2	22.50	22.35	12	2,232	0.54%
2020/06/09	6	23.08	3	23.22	23.25	3	2,215	0.14%
2020/06/08	42	24.18	0	0.00	23.40	42	2,204	1.90%
2020/06/05	0	0.00	5	22.60	24.00	-5	2,062	-0.24%
2020/05/29	0	0.00	1	21.25	21.40	-1	1,983	-0.05%
2020/05/28	1	21.00	5	21.50	20.95	-4	1,969	-0.20%
2020/05/21	1	20.60	0	0.00	20.50	1	1,819	0.05%
2020/05/19	0	0.00	12	20.80	20.50	-12	1,822	-0.66%
2020/05/15	4	19.93	1	20.10	20.10	3	1,847	0.16%
2020/05/14	3	20.20	2	20.28	20.20	1	1,834	0.05%
2020/05/13	9	20.55	0	0.00	20.40	9	1,831	0.49%
2020/05/12	0	0.00	1	20.30	20.45	-1	1,829	-0.05%
2020/05/04	0	0.00	2	19.15	19.10	-2	2,125	-0.09%
2020/04/30	1	19.35	0	0.00	19.50	1	2,231	0.04%
2020/04/27	1	18.55	0	0.00	18.55	1	2,399	0.04%
2020/04/21	0	0.00	1	18.50	18.25	-1	2,619	-0.04%
2020/04/17	1	19.50	7	19.51	18.90	-6	2,819	-0.21%
2020/04/16	0	0.00	1	18.80	18.80	-1	2,760	-0.04%
2020/04/15	0	0.00	1	18.65	18.60	-1	2,755	-0.04%
2020/04/10	0	0.00	2	18.08	18.20	-2	2,819	-0.07%
2020/04/01	0	16.55	2	16.35	16.40	-2	2,784	-0.07%
2020/03/30	2	15.58	8	15.58	16.20	-6	2,792	-0.21%
2020/03/26	0	0.00	1	15.40	15.75	-1	2,832	-0.04%
2020/03/23	2	13.80	0	0.00	14.10	2	2,789	0.07%
2020/03/13	2	16.05	0	0.00	16.80	2	2,661	0.08%
2020/03/11	6	18.51	0	0.00	18.60	6	2,580	0.23%
2020/03/06	5	19.80	0	0.00	19.90	5	2,507	0.20%
2020/03/05	0	0.00	8	19.56	20.10	-8	2,498	-0.32%
2020/02/25	0	0.00	0.1	20.20	20.20	-0.1	2,390	0.00%
2020/02/24	4	20.05	0	0.00	20.10	4	2,369	0.17%
2020/02/20	1	20.30	0	0.00	20.40	1	2,344	0.04%
2020/02/19	0	0.00	2	20.10	20.25	-2	2,357	-0.08%
2020/02/18	2	20.13	0	0.00	20.00	2	2,340	0.09%
2020/02/14	1	20.20	0	0.00	20.50	1	2,315	0.04%
2020/02/13	2	20.60	0	0.00	20.20	2	2,307	0.09%
2020/02/12	2	20.40	0	0.00	20.75	2	2,291	0.09%
2020/02/10	1	19.95	0	0.00	20.35	1	2,267	0.04%
2020/02/06	3	21.30	2	21.40	21.10	1	2,171	0.05%
2020/02/05	2	21.65	2	21.25	21.00	0	2,089	0.00%
2020/02/04	0	0.00	6	21.32	22.10	-6	1,860	-0.32%
2020/02/03	3	20.02	1	20.25	20.10	2	1,745	0.11%
2020/01/31	5	20.70	0	0.00	20.90	5	1,695	0.29%
2020/01/30	2	19.90	17	20.46	20.90	-15	1,642	-0.91%
2020/01/20	13	21.13	0	0.00	21.15	13	1,542	0.84%
2020/01/16	0	0.00	7	20.14	19.65	-7	1,403	-0.50%
2020/01/15	5	19.84	1	19.40	19.90	4	1,355	0.30%
2020/01/14	1	19.25	1	19.60	19.45	0	1,300	0.00%
2020/01/13	0	0.00	9	18.96	19.00	-9	1,223	-0.74%
2020/01/08	2	17.78	0	0.00	17.85	2	1,092	0.18%
2020/01/07	0	0.00	4	18.20	18.20	-4	1,067	-0.37%
2019/12/31	0	0.00	1	17.90	17.90	-1	1,022	-0.10%
2019/12/25	0	0.00	1	18.10	17.80	-1	1,007	-0.10%
2019/12/24	1	17.80	6	17.88	17.85	-5	987	-0.51%
2019/12/09	0	0.00	5	17.45	17.45	-5	1,215	-0.41%
2019/11/29	1	17.05	0	0.00	17.05	1	1,192	0.08%
2019/11/28	0.3	17.15	0	0.00	17.20	0.3	1,194	0.02%
2019/11/27	250	17.50	240	17.38	17.45	10	1,195	0.84%	大買/大賣/
2019/11/13	0	0.00	0.2	17.50	17.55	-0.2	1,284	-0.01%
2019/11/11	1	17.45	5	17.45	17.45	-4	1,274	-0.31%
2019/11/08	2	17.30	12	17.22	17.35	-10	1,251	-0.80%
2019/11/07	1	17.05	0	0.00	17.05	1	1,250	0.08%
2019/11/06	2	16.95	0	0.00	17.10	2	1,248	0.16%
2019/10/07	0	0.00	1	17.00	17.05	-1	1,404	-0.07%
2019/10/01	0	0.00	8	17.00	17.20	-8	1,448	-0.55%
2019/09/27	1	17.05	0	0.00	16.90	1	1,446	0.07%
2019/09/26	5	17.25	0	0.00	17.20	5	1,458	0.34%
2019/09/23	1	17.60	11	17.69	17.75	-10	1,401	-0.71%
2019/09/19	2	17.60	0	0.00	17.45	2	1,383	0.14%
2019/09/18	26	18.15	20	17.92	17.90	6	1,341	0.45%
2019/09/17	6	18.13	2	18.15	18.15	4	1,283	0.31%
2019/08/26	5	17.05	0	0.00	17.20	5	1,167	0.43%
2019/08/23	1	17.40	1	17.35	17.40	0	1,161	0.00%
2019/08/08	9	17.47	0	0.00	17.50	9	1,265	0.71%
2019/08/02	10	17.78	0	0.00	17.75	10	1,341	0.75%
2019/07/25	10	18.45	0	0.00	18.35	10	1,294	0.77%
2019/07/23	0	0.00	12	18.33	18.35	-12	1,230	-0.98%
2019/07/22	0	0.00	5	18.00	18.00	-5	1,209	-0.41%
2019/07/15	0	0.00	5	17.45	17.40	-5	1,220	-0.41%
2019/07/09	7	17.03	0	0.00	17.00	7	1,176	0.60%
2019/06/25	10	16.20	0	0.00	16.20	10	1,252	0.80%
2019/06/14	5	16.65	0	0.00	16.55	5	1,243	0.40%
2019/06/13	0	0.00	2	16.60	16.60	-2	1,250	-0.16%
2019/06/03	0	0.00	10	16.55	16.60	-10	1,222	-0.82%
2019/05/22	10	16.55	0	0.00	16.25	10	1,206	0.83%
2019/05/16	2	16.60	1	16.45	16.35	1	1,111	0.09%
2019/05/15	4	16.14	3	16.60	16.60	1	1,089	0.09%
2019/04/01	0	0.00	1	15.55	15.25	-1	1,110	-0.09%
2019/03/18	2	14.65	3	14.65	14.65	-1	1,045	-0.10%
2019/03/12	0	0.00	1	14.70	14.60	-1	1,018	-0.10%
2019/02/12	2	14.15	1	14.05	14.40	1	1,029	0.10%
2019/01/30	0	0.00	1	13.95	13.85	-1	980	-0.10%
2019/01/25	0	0.00	1	13.40	13.40	-1	941	-0.11%
2019/01/24	1	13.45	0	0.00	13.40	1	927	0.11%
2019/01/21	1	13.05	0	0.00	13.05	1	928	0.11%
2019/01/02	5	13.35	5	13.25	13.40	0	970	0.00%
2018/12/24	11	13.85	10	13.93	13.90	1	979	0.10%
2018/12/22	0	0.00	1	13.30	13.30	-1	904	-0.11%
2018/12/12	0	0.00	1	13.20	13.20	-1	1,021	-0.10%
2018/11/30	1	12.80	0	0.00	12.85	1	1,088	0.09%
2018/11/22	0	0.00	16	13.45	13.30	-16	1,068	-1.50%
2018/11/21	1	13.45	0	0.00	13.60	1	1,050	0.10%
2018/11/05	0	0.00	1	12.25	12.25	-1	1,120	-0.09%
2018/11/02	1	12.05	0	0.00	12.05	1	1,123	0.09%
2018/10/29	0	0.00	1	11.50	11.60	-1	1,135	-0.09%
2018/10/09	0	0.00	1	13.95	13.95	-1	1,364	-0.07%
2018/10/02	0	0.00	2	15.15	15.00	-2	1,398	-0.14%
2018/09/27	0	0.00	1	14.90	15.10	-1	1,395	-0.07%
2018/09/20	0	0.00	1	14.45	14.50	-1	1,385	-0.07%
2018/09/19	0	0.00	1	14.75	14.75	-1	1,428	-0.07%
2018/09/18	3	14.78	0	0.00	14.50	3	1,470	0.20%
2018/09/13	1	13.95	0	0.00	13.90	1	1,487	0.07%
2018/09/12	2	13.93	0	0.00	13.90	2	1,511	0.13%
2018/07/25	0	0.00	2	15.25	15.45	-2	4,260	-0.05%
2018/07/24	0	0.00	2	15.05	15.00	-2	4,329	-0.05%
2018/07/19	0	0.00	2	15.20	15.10	-2	4,729	-0.04%
2018/07/10	0	0.00	15	14.57	14.65	-15	4,951	-0.30%
2018/07/06	0	0.00	1	14.70	14.75	-1	5,146	-0.02%
2018/07/05	0	0.00	5	14.81	14.95	-5	5,299	-0.09%
2018/07/04	0	0.00	2	15.10	15.10	-2	6,321	-0.03%
2018/06/26	6	15.49	0	0.00	15.80	6	7,791	0.08%
2018/06/25	0	0.00	3.8	16.52	16.00	-3.8	7,764	-0.05%
2018/06/20	12	17.10	10	17.08	17.10	2	7,758	0.03%
2018/06/19	10.8	17.93	10	17.90	17.60	0.8	7,668	0.01%
2018/06/15	1	17.25	0	0.00	17.15	1	7,488	0.01%
2018/06/14	18	18.15	0	0.00	17.45	18	7,444	0.24%
2018/06/12	0	0.00	1	16.10	16.20	-1	6,764	-0.01%
2018/06/11	0	0.00	2	16.18	16.30	-2	6,728	-0.03%
2018/06/08	0	0.00	1	16.05	16.05	-1	6,670	-0.01%
2018/06/06	2	15.90	0	0.00	15.85	2	6,539	0.03%
2018/06/05	0	0.00	1	15.95	15.90	-1	6,507	-0.02%
2018/06/04	0	0.00	1	16.20	15.90	-1	6,479	-0.02%
2018/06/01	15	15.75	5	16.05	15.90	10	6,391	0.16%
2018/05/31	0	0.00	10	15.95	15.80	-10	6,356	-0.16%
2018/05/30	10	15.75	0	0.00	16.25	10	6,285	0.16%
2018/05/25	10	15.50	0	0.00	15.60	10	6,129	0.16%
2018/05/24	1	15.55	0	0.00	15.70	1	6,107	0.02%
2018/05/22	1	16.10	1	15.60	15.50	0	6,055	0.00%
2018/05/15	15	17.06	6	16.98	16.50	9	5,978	0.15%
2018/05/14	0	0.00	1	16.05	16.30	-1	5,820	-0.02%
2018/05/11	2	16.58	0	0.00	16.35	2	5,777	0.03%
2018/05/10	3	15.98	0	0.00	15.70	3	5,632	0.05%
2018/05/09	0	0.00	3	16.25	16.35	-3	5,533	-0.05%
2018/05/07	1	15.05	0	0.00	15.05	1	5,313	0.02%
2018/05/04	2	14.70	1	15.20	14.60	1	5,280	0.02%
2018/05/02	1	15.95	0	0.00	15.05	1	5,146	0.02%
2018/04/30	1	17.10	1	16.60	16.65	0	5,063	0.00%
2018/04/27	1	16.35	0	0.00	16.65	1	4,998	0.02%
2018/04/26	5	17.24	7	17.56	16.25	-2	4,934	-0.04%
2018/04/25	0	0.00	2	17.50	17.90	-2	4,748	-0.04%
2018/04/24	0	0.00	2	16.30	16.30	-2	4,692	-0.04%
2018/04/23	0	0.00	1	16.85	17.10	-1	4,673	-0.02%
2018/04/20	3	17.70	3	17.70	17.25	0	4,666	0.00%
2018/04/19	1	17.30	0	0.00	17.35	1	4,641	0.02%
2018/04/18	1	17.35	7	17.13	17.25	-6	4,594	-0.13%
2018/04/17	2	16.80	1	16.60	17.05	1	4,689	0.02%
2018/04/16	9	17.17	0	0.00	17.55	9	4,615	0.19%
2018/04/13	3	16.42	7	16.31	16.00	-4	4,468	-0.09%
2018/04/12	1	17.45	6	17.30	17.20	-5	4,368	-0.11%
2018/04/11	4	17.73	4	17.48	17.95	0	4,538	0.00%
2018/04/10	26	18.92	5	18.51	17.55	21	4,377	0.48%
2018/04/09	0	0.00	4	18.08	18.30	-4	3,337	-0.12%
2018/04/03	8	15.88	6	16.22	16.65	2	3,038	0.07%
2018/03/31	4	13.40	1	13.40	13.80	3	2,368	0.13%
2018/03/29	1	12.60	1	12.60	12.50	0	2,110	0.00%
2018/03/28	1	11.90	1	12.00	12.00	0	1,958	0.00%
2018/03/27	13	12.27	6	12.05	12.05	7	1,944	0.36%
2018/03/20	0	0.00	10	11.90	11.85	-10	1,886	-0.53%
2018/03/16	0	0.00	4	11.85	11.65	-4	1,858	-0.22%
2018/02/12	10	10.85	0	0.00	10.80	10	2,421	0.41%
2018/02/09	2	11.00	0	0.00	10.95	2	2,417	0.08%
2018/02/08	2	10.90	0	0.00	11.05	2	2,412	0.08%
2018/02/06	2	10.50	0	0.00	10.70	2	2,341	0.09%
2018/02/02	0	0.00	1	11.80	11.80	-1	2,315	-0.04%
2018/01/22	5	11.95	0	0.00	11.95	5	2,286	0.22%
2018/01/18	2	12.40	0	0.00	12.25	2	2,252	0.09%
2018/01/17	2	12.15	0	0.00	12.15	2	2,195	0.09%
2018/01/11	11	12.29	0	0.00	12.25	11	2,334	0.47%
2018/01/05	0	0.00	1	12.60	12.30	-1	2,172	-0.05%