亞力 (1514)-日盛-和美券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
156.5
漲跌
▼1.0
漲幅
-0.63%
成交量
2,351張
產業
上市電機機械類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	22	39.78	15	39.50	39.85	7	7,029	0.10%
2023/04/06	1	37.70	1	38.35	38.35	0	6,896	0.00%
2023/03/31	4	38.05	0	0.00	38.05	4	6,876	0.06%
2023/03/30	6	38.25	5	38.50	38.55	1	6,863	0.01%
2023/03/28	3	38.42	0	0.00	38.30	3	6,886	0.04%
2023/03/27	0	0.00	5	39.45	39.05	-5	6,861	-0.07%
2023/03/24	1	38.90	2	39.13	39.40	-1	6,855	-0.01%
2023/03/23	2	39.03	1	39.30	39.25	1	6,839	0.01%
2023/03/22	11	39.79	1	39.55	39.55	10	6,811	0.15%
2023/03/21	8	40.76	11	41.00	40.50	-3	6,748	-0.04%
2023/03/20	2	39.70	6	39.63	39.80	-4	6,618	-0.06%
2023/03/17	3	37.58	4	38.04	37.95	-1	6,520	-0.02%
2023/03/16	7	37.46	0	0.00	37.50	7	6,480	0.11%
2023/03/15	3	39.30	1	39.00	38.85	2	6,417	0.03%
2023/03/14	2	39.70	0	0.00	39.55	2	6,507	0.03%
2023/03/13	0	0.00	2	39.55	39.70	-2	6,513	-0.03%
2023/03/10	4	40.16	6	40.83	40.15	-2	6,631	-0.03%
2023/03/09	11	41.63	17	41.49	41.50	-6	6,548	-0.09%
2023/03/08	26	42.44	22	42.15	42.40	4	6,366	0.06%
2023/03/07	19	41.28	22.1	41.16	41.30	-3.1	5,982	-0.05%
2023/03/06	6	39.78	3.2	39.96	39.95	2.8	5,738	0.05%
2023/03/03	16	38.78	9	39.36	39.15	7	5,732	0.12%
2023/03/02	0	0.00	1	37.55	37.70	-1	5,603	-0.02%
2023/03/01	3	37.62	7	37.74	37.50	-4	5,553	-0.07%
2023/02/24	15	38.63	9	38.67	38.40	6	5,561	0.11%
2023/02/23	8	41.04	17	40.48	40.15	-9	5,385	-0.17%
2023/02/22	31	39.98	31.6	38.73	40.55	-0.6	4,864	-0.01%
2023/02/21	9	36.37	12.1	36.64	37.10	-3.1	4,204	-0.07%
2023/02/20	12	35.34	7	35.51	35.50	5	3,994	0.13%
2023/02/17	0	0.00	4	34.55	34.65	-4	3,871	-0.10%
2023/02/16	3	34.05	3	34.30	33.80	0	3,780	0.00%
2023/02/15	13	34.41	1	34.45	33.60	12	3,749	0.32%
2023/02/13	0	0.00	17	33.08	33.10	-17	3,601	-0.47%
2023/02/10	2	33.08	2	33.45	32.95	0	3,648	0.00%
2023/02/09	14	32.90	0	0.00	33.00	14	3,617	0.39%
2023/02/08	0.1	32.70	0	0.00	32.55	0.1	3,584	0.00%
2023/02/07	3	32.77	5	32.77	32.80	-2	3,549	-0.06%
2023/02/01	6.5	34.22	0	0.00	33.65	6.5	3,441	0.19%
2023/01/31	0	0.00	8	34.08	34.15	-8	3,366	-0.24%
2023/01/30	1	33.30	1	33.80	33.30	0	3,236	0.00%
2023/01/17	1	32.65	1	32.80	32.90	0	3,140	0.00%
2023/01/16	0	0.00	3	32.23	32.25	-3	3,051	-0.10%
2023/01/13	3	32.22	0	0.00	31.55	3	3,000	0.10%
2023/01/10	2	32.05	1	32.20	31.75	1	2,884	0.03%
2023/01/09	0	0.00	4	31.98	32.00	-4	2,783	-0.14%
2023/01/06	2.1	30.65	2	31.15	31.15	0.1	2,730	0.00%
2023/01/05	0	0.00	1	31.45	31.45	-1	2,746	-0.04%
2023/01/04	7	31.76	5	31.86	31.30	2	2,680	0.07%
2023/01/03	3	30.57	1	30.90	30.50	2	2,438	0.08%
2022/12/29	1	29.00	0	0.00	29.45	1	2,312	0.04%
2022/12/28	0	0.00	1	29.60	29.20	-1	2,307	-0.04%
2022/12/23	10	29.30	26	29.49	29.45	-16	2,315	-0.69%
2022/12/22	0	0.00	1	29.45	29.45	-1	2,332	-0.04%
2022/12/21	0	0.00	1	29.45	29.45	-1	2,369	-0.04%
2022/12/20	2.1	28.81	0	0.00	28.60	2.1	2,368	0.09%
2022/12/19	15	29.70	6	29.70	29.70	9	2,373	0.38%
2022/12/16	1	30.00	15.1	30.05	30.05	-14.1	2,395	-0.59%
2022/12/15	15	30.85	0.2	30.60	30.75	14.9	2,396	0.62%
2022/12/14	0.1	30.45	0.1	30.50	30.40	0	2,403	0.00%
2022/12/09	0.1	30.30	0	0.00	30.30	0.1	2,561	0.01%
2022/12/07	0	0.00	1	30.00	30.00	-1	2,584	-0.04%
2022/12/06	4	31.13	4	31.29	30.85	0	2,537	0.00%
2022/12/05	1	31.30	2	31.00	30.75	-1	2,373	-0.04%
2022/12/02	0	0.00	3.7	31.27	31.35	-3.7	2,331	-0.16%
2022/12/01	0	0.00	3	29.48	29.20	-3	2,157	-0.14%
2022/11/29	0	0.00	1	28.55	28.80	-1	2,155	-0.05%
2022/11/28	0	0.00	2	28.50	28.75	-2	2,170	-0.09%
2022/11/25	10	29.06	2	29.20	29.00	8	2,196	0.36%
2022/11/24	0	0.00	10	28.20	28.30	-10	2,118	-0.47%
2022/11/23	1	27.55	3	27.65	27.65	-2	2,165	-0.09%
2022/11/22	4	28.05	2	28.00	27.85	2	2,200	0.09%
2022/11/21	1	27.90	6	27.73	27.85	-5	2,153	-0.23%
2022/11/17	1	27.60	0	0.00	27.45	1	2,308	0.04%
2022/11/15	1	27.10	0	0.00	27.25	1	2,441	0.04%
2022/11/11	1	27.50	2	27.20	26.90	-1	2,505	-0.04%
2022/11/10	0	0.00	11	26.80	26.85	-11	2,524	-0.44%
2022/11/09	11	27.20	20	26.68	26.90	-9	2,550	-0.35%
2022/11/08	24	26.77	3	26.58	26.60	21	2,548	0.82%
2022/11/07	0	0.00	3	26.05	26.10	-3	2,529	-0.12%
2022/11/04	1	25.50	2	25.45	25.65	-1	2,542	-0.04%
2022/11/02	3	25.52	0	0.00	25.50	3	2,793	0.11%
2022/11/01	0	0.00	8	25.66	25.55	-8	2,865	-0.28%
2022/10/31	1	25.15	0	0.00	25.00	1	2,910	0.03%
2022/10/27	6	25.00	0	0.00	25.15	6	3,026	0.20%
2022/10/26	6	24.68	0	0.00	24.90	6	3,143	0.19%
2022/10/25	0	0.00	1	25.10	25.15	-1	3,239	-0.03%
2022/10/21	1	25.10	0	0.00	25.00	1	3,524	0.03%
2022/10/20	1	25.40	0	0.00	25.50	1	3,570	0.03%
2022/10/17	0	0.00	0.4	26.50	26.20	-0.4	4,027	-0.01%
2022/10/13	1	25.45	0.1	27.00	25.45	1	4,508	0.02%
2022/10/11	1	26.70	2	27.05	27.00	-1	5,152	-0.02%
2022/10/07	2	27.60	1	27.90	27.55	1	5,235	0.02%
2022/10/05	1	28.35	17	28.17	28.20	-16	5,590	-0.29%
2022/10/03	10.4	27.65	8	27.60	27.60	2.4	5,787	0.04%
2022/09/30	12	27.18	8	27.70	27.85	4	5,864	0.07%
2022/09/29	0	0.00	7	28.21	28.10	-7	5,904	-0.12%
2022/09/28	6	27.77	4	28.85	27.55	2	5,916	0.03%
2022/09/27	4	28.00	0	0.00	28.75	4	5,913	0.07%
2022/09/26	2	28.20	7	28.45	28.45	-5	5,936	-0.08%
2022/09/23	0	0.00	1	30.00	29.85	-1	5,970	-0.02%
2022/09/22	0	0.00	1	30.45	30.70	-1	6,012	-0.02%
2022/09/21	0	0.00	1	30.85	30.70	-1	6,153	-0.02%
2022/09/19	2	31.73	3	31.12	30.75	-1	6,250	-0.02%
2022/09/16	6.2	31.44	5	30.78	30.60	1.2	6,217	0.02%
2022/09/15	1	31.25	2	31.50	31.30	-1	6,185	-0.02%
2022/09/14	2	31.05	0	0.00	31.20	2	6,174	0.03%
2022/09/13	5	31.68	2	31.65	31.80	3	6,156	0.05%
2022/09/12	2	31.18	1	31.20	31.20	1	6,149	0.02%
2022/09/08	1	30.95	3	31.25	31.20	-2	6,134	-0.03%
2022/09/07	10.3	30.63	0	0.00	30.40	10.3	6,134	0.17%
2022/09/06	0	0.00	3	31.45	31.15	-3	6,160	-0.05%
2022/09/02	1	32.65	0	0.00	32.50	1	6,188	0.02%
2022/08/31	18	34.16	12	34.02	33.90	6	6,308	0.10%
2022/08/30	4	34.28	0	0.00	34.40	4	6,565	0.06%
2022/08/29	12	33.39	16	33.79	33.40	-4	6,701	-0.06%
2022/08/26	7	36.25	2	36.38	36.20	5	6,839	0.07%
2022/08/25	6	35.94	11	35.99	36.15	-5	6,928	-0.07%
2022/08/24	14	36.47	16	36.45	36.60	-2	6,885	-0.03%
2022/08/23	14	35.33	14	34.70	35.70	0	6,833	0.00%
2022/08/22	12	34.85	16	35.23	35.20	-4	6,752	-0.06%
2022/08/19	1	34.45	2	34.30	34.35	-1	6,700	-0.01%
2022/08/18	11	33.95	13	34.09	34.00	-2	6,674	-0.03%
2022/08/17	0	0.00	2	33.30	33.45	-2	6,665	-0.03%
2022/08/16	13	33.27	7	33.19	33.00	6	6,629	0.09%
2022/08/15	0	0.00	2	32.43	32.45	-2	6,601	-0.03%
2022/08/12	2	31.80	1	31.80	31.70	1	6,562	0.02%
2022/08/11	5	32.07	0	0.00	32.00	5	6,518	0.08%
2022/08/10	3	32.00	1	32.06	32.10	2	6,506	0.03%
2022/08/09	8	32.04	19	31.99	31.55	-11	6,444	-0.17%
2022/08/08	18	34.86	2	35.03	34.95	16	6,260	0.26%
2022/08/05	3	34.47	2	34.40	34.65	1	6,193	0.02%
2022/08/03	0	0.00	1	33.55	33.60	-1	6,082	-0.02%
2022/08/02	6	34.17	2	33.80	34.20	4	6,036	0.07%
2022/08/01	4	34.68	3	34.88	34.90	1	5,928	0.02%
2022/07/29	11	33.49	17.2	34.08	34.20	-6.2	5,832	-0.11%
2022/07/28	10	33.09	3	33.00	33.00	7	5,672	0.12%
2022/07/27	6	32.37	0	0.00	32.40	6	5,532	0.11%
2022/07/25	5	32.49	1	32.55	32.25	4	5,393	0.07%
2022/07/22	1	32.15	0	0.00	32.15	1	5,264	0.02%
2022/07/21	1	34.30	0	0.00	34.20	1	5,104	0.02%
2022/07/20	10	37.70	13	37.36	38.00	-3	4,971	-0.06%
2022/07/19	30	36.59	30	36.93	37.80	0	4,813	0.00%
2022/07/18	13	34.52	34	35.33	36.60	-21	4,423	-0.47%
2022/07/15	19	32.61	22.1	33.10	33.30	-3.1	4,231	-0.07%
2022/07/14	11	31.67	10	32.60	32.85	1	4,149	0.02%
2022/07/13	5	32.26	3	31.83	32.20	2	4,034	0.05%
2022/07/12	11	30.35	10	30.55	30.45	1	3,838	0.03%
2022/07/11	5	30.60	0	0.00	31.30	5	3,851	0.13%
2022/07/08	1	30.05	1	29.95	30.35	0	3,822	0.00%
2022/07/07	0	0.00	2	29.48	29.75	-2	3,746	-0.05%
2022/07/06	1	29.00	0	0.00	28.80	1	3,714	0.03%
2022/07/05	1	29.15	0	0.00	29.35	1	3,717	0.03%
2022/07/01	15	29.85	1	29.30	29.10	14	3,703	0.38%
2022/06/30	1	30.40	2.1	29.96	29.90	-1.1	3,663	-0.03%
2022/06/29	2.1	30.17	15	30.20	30.15	-13	3,612	-0.36%
2022/06/28	2	29.58	1	28.55	29.35	1	3,558	0.03%
2022/06/27	2	28.50	17	28.44	28.80	-15	3,495	-0.43%
2022/06/24	15	28.25	1	28.60	28.65	14	3,503	0.40%
2022/06/20	1.2	26.56	2	26.55	26.40	-0.8	4,088	-0.02%
2022/06/15	0	0.00	10	27.55	27.50	-10	4,297	-0.23%
2022/06/14	6	26.86	1	27.70	27.70	5	4,365	0.11%
2022/06/13	0	0.00	8	27.30	27.30	-8	4,590	-0.17%
2022/06/10	8	28.37	5	28.35	28.30	3	4,754	0.06%
2022/06/09	0	0.00	1	28.50	28.65	-1	4,895	-0.02%
2022/06/08	2	29.45	5.1	29.69	29.00	-3.1	4,819	-0.06%
2022/06/07	25	31.39	5	31.39	31.95	20	4,542	0.44%
2022/06/06	16	30.48	18	30.17	30.20	-2	4,348	-0.05%
2022/06/02	12	29.85	20	29.75	29.10	-8	4,153	-0.19%
2022/06/01	0	0.00	20	29.65	29.60	-20	4,009	-0.50%
2022/05/31	2	29.00	3	29.15	29.05	-1	3,956	-0.03%
2022/05/27	0	0.00	1	28.45	28.65	-1	3,932	-0.03%
2022/05/26	19	28.60	2	28.65	28.65	17	3,905	0.44%
2022/05/25	1	28.30	1	28.45	28.30	0	3,877	0.00%
2022/05/23	10	27.75	12	27.63	27.80	-2	3,838	-0.05%
2022/05/20	1	27.60	15	27.28	27.25	-14	3,814	-0.37%
2022/05/19	11	26.70	16	27.28	27.30	-5	3,803	-0.13%
2022/05/18	0	0.00	1	27.20	27.25	-1	3,792	-0.03%
2022/05/16	1	26.20	0	0.00	26.25	1	3,754	0.03%
2022/05/13	10	25.50	10	25.69	25.75	0	3,742	0.00%
2022/05/11	10	26.25	11	26.15	26.10	-1	3,702	-0.03%
2022/05/10	15	25.57	16	26.01	26.40	-1	3,692	-0.03%
2022/05/09	20	26.58	0	0.00	25.85	20	3,671	0.54%
2022/05/06	0.1	26.35	2	26.45	26.40	-2	3,641	-0.05%
2022/05/04	2	26.75	0	0.00	26.75	2	3,610	0.06%
2022/05/03	1	26.60	2	26.55	26.65	-1	3,610	-0.03%
2022/04/29	1.1	27.30	0	0.00	27.20	1.1	3,581	0.03%
2022/04/27	1	27.25	0	0.00	27.40	1	3,551	0.03%
2022/04/26	15	28.91	44	28.99	28.00	-29	3,510	-0.83%
2022/04/25	11	28.33	19	28.42	28.20	-8	3,321	-0.24%
2022/04/22	11	28.17	13	28.78	28.90	-2	3,272	-0.06%
2022/04/21	17	28.63	30	28.50	28.35	-13	3,199	-0.41%
2022/04/20	0	0.00	1	28.30	28.05	-1	3,142	-0.03%
2022/04/19	1	28.40	2	28.25	28.30	-1	3,121	-0.03%
2022/04/18	0	0.00	2	27.93	27.80	-2	3,091	-0.06%
2022/04/15	2	28.55	3	28.83	28.50	-1	3,061	-0.03%
2022/04/14	0.1	28.40	3	28.57	28.60	-2.9	2,929	-0.10%
2022/04/12	2	27.70	1	27.60	27.65	1	2,847	0.04%
2022/04/11	4	28.15	1	28.00	27.80	3	2,821	0.11%
2022/04/08	5	26.95	2	27.15	27.85	3	2,793	0.11%
2022/04/07	8	27.40	12	27.25	26.70	-4	2,761	-0.14%
2022/04/06	2	28.05	0	0.00	27.90	2	2,731	0.07%
2022/04/01	8	27.75	2	27.95	27.80	6	2,697	0.22%
2022/03/31	10	28.21	15.1	28.41	27.80	-5.1	2,678	-0.19%
2022/03/30	14	28.24	5	28.62	28.10	9	2,580	0.35%
2022/03/29	3	28.73	0	0.00	28.55	3	2,525	0.12%
2022/03/28	2	28.43	1	28.40	28.90	1	2,476	0.04%
2022/03/25	7	28.83	0	0.00	28.95	7	2,418	0.29%
2022/03/24	39	29.14	25	29.25	29.10	14	2,314	0.60%
2022/03/23	2	27.28	0	0.00	27.55	2	1,846	0.11%
2022/03/21	0	0.00	3	27.47	27.60	-3	1,735	-0.17%
2022/03/18	0	26.75	2	27.00	27.00	-2	1,590	-0.13%
2022/03/17	2	26.95	2	26.80	26.85	0	1,545	0.00%
2022/03/16	0	0.00	4	28.23	27.50	-4	1,442	-0.28%
2022/03/15	1	27.80	2	27.45	27.30	-1	1,192	-0.08%
2022/03/14	15	26.40	6.2	27.24	27.75	8.8	995	0.88%
2022/03/11	0	0.00	10	25.70	25.65	-10	742	-1.35%
2022/03/09	0	0.00	2	24.93	25.05	-2	683	-0.29%
2022/03/08	1	23.85	1	24.00	24.15	0	655	0.00%
2022/03/03	1	25.10	3	24.58	24.50	-2	618	-0.32%
2022/02/22	6	23.75	2	23.70	23.80	4	546	0.73%
2022/02/21	2	24.05	0	0.00	24.05	2	546	0.37%
2022/02/18	1	23.75	0	0.00	23.75	1	546	0.18%
2022/02/17	1	23.85	0	0.00	23.75	1	555	0.18%
2022/02/08	0	0.00	1	23.85	24.05	-1	562	-0.18%
2022/02/07	1	23.90	0	0.00	23.85	1	561	0.18%
2022/01/20	1	23.95	0	0.00	24.05	1	561	0.18%
2022/01/13	1	24.40	0	0.00	24.40	1	543	0.18%
2022/01/07	2	24.90	0	0.00	24.90	2	526	0.38%
2022/01/03	0	0.00	5.2	25.99	26.00	-5.2	509	-1.01%
2021/12/30	0	0.00	1	25.95	26.00	-1	501	-0.20%
2021/12/29	1	25.70	1	25.90	26.00	0	499	0.00%
2021/12/27	4	25.83	3	25.80	25.80	1	486	0.21%
2021/12/22	1	25.65	0	0.00	25.55	1	484	0.21%
2021/12/21	0	0.00	2.1	25.45	25.60	-2.1	475	-0.44%
2021/12/20	0	0.00	2	25.25	25.10	-2	456	-0.44%
2021/12/17	2	24.90	0	0.00	24.90	2	425	0.47%
2021/12/13	2	24.95	0	0.00	25.00	2	409	0.49%
2021/12/10	0	0.00	5	24.45	24.75	-5	397	-1.26%
2021/12/09	0	0.00	3	24.30	24.30	-3	378	-0.79%
2021/12/08	3	24.15	0	0.00	24.25	3	372	0.81%
2021/12/02	1	23.30	0	0.00	23.35	1	365	0.27%
2021/11/30	0	0.00	1	23.70	23.60	-1	373	-0.27%
2021/11/02	0	0.00	2	23.80	23.55	-2	523	-0.38%
2021/11/01	0	0.00	18	23.96	23.90	-18	551	-3.26%
2021/10/29	0	0.00	3	23.60	23.70	-3	565	-0.53%
2021/10/27	0	0.00	1	23.25	23.35	-1	581	-0.17%
2021/10/25	0	0.00	1	23.10	23.25	-1	598	-0.17%
2021/10/19	0.5	23.05	0	0.00	23.15	0.5	646	0.07%
2021/10/18	2	22.85	0	0.00	22.80	2	655	0.30%
2021/10/14	1	22.30	0	0.00	22.35	1	692	0.14%
2021/10/13	3	22.38	0	0.00	22.45	3	751	0.40%
2021/10/08	0	0.00	1	23.10	23.00	-1	766	-0.13%
2021/10/05	1	22.85	0	0.00	22.90	1	836	0.12%
2021/10/04	3	23.18	0	0.00	23.05	3	838	0.36%
2021/10/01	22	24.26	2.3	23.97	23.75	19.8	837	2.36%
2021/09/30	3	24.02	1	24.05	24.05	2	836	0.24%
2021/09/23	2	22.95	0	0.00	23.05	2	875	0.23%
2021/09/22	2	23.08	0	0.00	22.95	2	882	0.23%
2021/09/13	1	23.55	0	0.00	23.75	1	906	0.11%
2021/09/09	1	23.45	0	0.00	23.40	1	924	0.11%
2021/09/08	2	23.68	0	0.00	23.45	2	930	0.21%
2021/09/07	1	23.90	0	0.00	23.85	1	936	0.11%
2021/09/03	1	24.05	0	0.00	24.30	1	1,087	0.09%
2021/08/31	0	0.00	10	24.10	24.35	-10	1,105	-0.90%
2021/08/30	0	0.00	18.1	24.60	24.30	-18.1	1,108	-1.63%
2021/08/27	0	0.00	2	26.28	26.30	-2	1,103	-0.18%
2021/08/26	28	25.95	0	0.00	26.20	28	1,092	2.56%
2021/08/24	2	25.10	0	0.00	25.20	2	1,091	0.18%
2021/08/17	1	24.20	0	0.00	24.30	1	1,105	0.09%
2021/08/13	1	25.45	0	0.00	25.30	1	1,107	0.09%
2021/08/04	0	0.00	4	27.09	27.00	-4	1,368	-0.29%
2021/08/02	0	0.00	2	26.60	26.60	-2	1,378	-0.15%
2021/07/29	0	0.00	4	26.55	26.65	-4	1,502	-0.27%
2021/07/28	4	26.53	3	26.10	26.35	1	1,510	0.07%
2021/07/27	0	0.00	1	26.75	26.55	-1	1,527	-0.07%
2021/07/23	0	0.00	1	26.50	26.50	-1	1,561	-0.06%
2021/07/21	0	0.00	1	26.10	25.85	-1	1,597	-0.06%
2021/07/19	2	26.88	1	26.85	26.90	1	1,598	0.06%
2021/07/16	0	0.00	5	26.53	26.50	-5	1,583	-0.32%
2021/07/13	1	26.25	0	0.00	25.65	1	1,757	0.06%
2021/07/05	0	0.00	2	25.75	25.65	-2	2,162	-0.09%
2021/06/24	2	25.23	1	25.20	25.20	1	2,218	0.05%
2021/06/18	0	0.00	2	25.15	25.05	-2	2,226	-0.09%
2021/06/16	1	25.15	0	0.00	25.15	1	2,228	0.04%
2021/06/15	0	0.00	1	25.30	25.35	-1	2,222	-0.04%
2021/06/11	4	26.20	0	0.00	25.60	4	2,206	0.18%
2021/06/02	2	24.20	9	24.30	24.30	-7	2,073	-0.34%
2021/06/01	0	0.00	3	24.00	24.20	-3	2,084	-0.14%
2021/05/31	1	23.85	0	0.00	23.85	1	2,168	0.05%
2021/05/20	3	22.80	0	0.00	22.75	3	2,176	0.14%
2021/05/18	1	22.35	0	0.00	22.50	1	2,067	0.05%
2021/05/17	0	0.00	1	21.20	20.50	-1	2,050	-0.05%
2021/05/14	15	23.87	0	0.00	22.70	15	2,017	0.74%
2021/05/13	2	22.28	1	22.70	22.25	1	1,920	0.05%
2021/05/11	2.9	24.90	0	0.00	24.80	2.9	1,865	0.15%
2021/05/07	2	27.00	0	0.00	26.30	2	1,852	0.11%
2021/05/04	1	24.95	0	0.00	24.90	1	1,721	0.06%
2021/04/29	1	26.90	0	0.00	26.80	1	1,685	0.06%
2021/04/28	1	27.20	0	0.00	27.40	1	1,674	0.06%
2021/04/27	0	0.00	2	27.10	26.90	-2	1,664	-0.12%
2021/04/26	0	0.00	1	26.60	26.75	-1	1,646	-0.06%
2021/04/22	9	26.95	0	0.00	26.60	9	1,649	0.55%
2021/04/21	3	27.17	0	0.00	27.20	3	1,615	0.19%
2021/04/20	7	28.28	5	28.21	27.65	2	1,591	0.13%
2021/04/16	1	26.90	0	0.00	27.05	1	1,522	0.07%
2021/04/15	1	27.80	38	27.05	27.50	-37	1,565	-2.36%
2021/04/14	2	25.73	0	0.00	25.70	2	1,402	0.14%
2021/04/13	3	26.15	0	0.00	26.15	3	1,402	0.21%
2021/04/12	6	27.80	3	27.65	27.10	3	1,367	0.22%
2021/04/09	1	26.40	0	0.00	26.50	1	1,189	0.08%
2021/04/08	3	26.50	10	26.48	26.55	-7	1,177	-0.59%
2021/04/07	10	26.25	0.2	26.40	26.40	9.8	1,167	0.84%
2021/04/01	0	0.00	10	25.90	25.95	-10	1,161	-0.86%
2021/03/30	35	26.09	0	0.00	26.05	35	1,148	3.05%
2021/03/25	5	25.70	3	25.78	25.80	2	1,143	0.17%
2021/03/19	0	0.00	0.1	25.15	25.15	-0.1	1,162	-0.01%
2021/03/15	0	0.00	2	25.38	25.35	-2	1,270	-0.16%
2021/03/12	2	25.05	0	0.00	25.00	2	1,300	0.15%
2021/03/04	5	25.45	1	25.40	25.45	4	1,407	0.28%
2021/02/25	0	0.00	1	24.45	24.40	-1	1,388	-0.07%
2021/02/18	2	24.70	0	0.00	24.70	2	1,410	0.14%
2021/02/17	1	24.30	0	0.00	24.25	1	1,427	0.07%
2021/01/13	0	0.00	1	26.40	26.40	-1	1,909	-0.05%
2021/01/12	1	27.50	0	0.00	26.50	1	1,916	0.05%
2021/01/11	0	0.00	20	26.12	26.90	-20	1,874	-1.07%
2021/01/08	20	26.35	0	0.00	26.40	20	1,904	1.05%
2021/01/06	0	0.00	4.2	25.39	25.00	-4.2	2,157	-0.19%
2021/01/05	4	25.80	7	25.80	25.90	-3	2,164	-0.14%
2021/01/04	1	25.90	1	25.85	25.90	0	2,226	0.00%
2020/12/30	1	25.95	0	0.00	25.95	1	2,266	0.04%
2020/12/23	0	0.00	3	25.45	26.10	-3	2,334	-0.13%
2020/12/22	1	26.00	0	0.00	25.75	1	2,357	0.04%
2020/12/17	1	26.00	0	0.00	26.10	1	2,413	0.04%
2020/12/15	2	26.28	0	0.00	26.05	2	2,444	0.08%
2020/12/14	2	26.30	0	0.00	26.65	2	2,433	0.08%
2020/12/11	1	27.30	0	0.00	26.90	1	2,438	0.04%
2020/12/09	1	27.70	0	0.00	27.90	1	2,498	0.04%
2020/12/08	0	0.00	7	27.69	27.90	-7	2,579	-0.27%
2020/12/07	2	27.70	2.6	27.24	27.20	-0.6	2,628	-0.02%
2020/12/04	1	27.50	1	27.70	27.60	0	2,656	0.00%
2020/12/03	1	27.45	1	27.60	27.55	0	2,704	0.00%
2020/12/02	1	27.50	1.1	27.72	27.30	-0.1	2,844	0.00%
2020/12/01	1	27.15	0	0.00	27.25	1	2,885	0.03%
2020/11/30	4	27.58	0	0.00	27.60	4	2,916	0.14%
2020/11/27	0	0.00	1	27.60	27.50	-1	2,938	-0.03%
2020/11/26	0	0.00	2	27.25	27.25	-2	2,965	-0.07%
2020/11/25	3	27.40	0	0.00	27.15	3	3,062	0.10%
2020/11/19	0	0.00	0.2	27.00	27.15	-0.2	3,452	-0.01%
2020/11/18	0	0.00	0.3	26.90	26.95	-0.3	3,552	-0.01%
2020/11/16	3	26.63	10	26.88	26.60	-7	3,740	-0.19%
2020/11/13	0	0.00	3	26.95	26.90	-3	3,801	-0.08%
2020/11/12	2	27.30	0	0.00	26.90	2	3,939	0.05%
2020/11/11	2	27.58	1	27.65	27.60	1	4,057	0.02%
2020/11/10	0	0.00	5	28.30	27.95	-5	4,068	-0.12%
2020/11/05	1	28.40	1	28.70	28.40	0	4,168	0.00%
2020/11/04	1	27.65	5	27.88	27.70	-4	4,218	-0.09%
2020/11/03	0	0.00	1	28.15	27.65	-1	4,253	-0.02%
2020/11/02	0	0.00	3.1	28.10	27.65	-3.1	4,271	-0.07%
2020/10/30	1	28.90	1	28.10	28.35	0	4,251	0.00%
2020/10/29	6	28.07	0	0.00	28.45	6	4,205	0.14%
2020/10/28	8	29.34	23	28.94	28.40	-15	4,211	-0.36%
2020/10/23	5	28.05	2	27.80	27.90	3	4,172	0.07%
2020/10/22	1	27.40	0	0.00	27.40	1	4,194	0.02%
2020/10/20	11	27.71	0	0.00	27.70	11	4,385	0.25%
2020/10/19	3.9	27.90	0	0.00	27.95	3.9	4,552	0.09%
2020/10/16	7	28.79	0	0.00	28.20	7	4,825	0.15%
2020/10/15	12	29.43	7	29.43	29.30	5	4,794	0.10%
2020/10/14	2	28.75	2.1	28.58	28.75	-0.1	4,616	0.00%
2020/10/13	13	27.68	2.5	27.56	27.55	10.6	4,541	0.23%
2020/10/12	0	0.00	30	27.36	28.00	-30	4,523	-0.66%
2020/10/07	0	0.00	2	27.15	27.15	-2	4,596	-0.04%
2020/10/06	2	26.90	3	26.75	26.90	-1	4,590	-0.02%
2020/09/30	5	25.40	4	25.75	25.90	1	4,688	0.02%
2020/09/28	5	25.43	0	0.00	26.10	5	4,762	0.10%
2020/09/25	1	25.70	0	0.00	24.90	1	4,834	0.02%
2020/09/24	7	26.00	0	0.00	25.55	7	4,829	0.14%
2020/09/23	7	26.53	1	26.25	26.25	6	4,819	0.12%
2020/09/22	4	26.63	0	0.00	26.60	4	4,809	0.08%
2020/09/21	2	27.30	1	27.25	27.25	1	4,787	0.02%
2020/09/18	1	27.50	0	0.00	27.50	1	4,792	0.02%
2020/09/17	0	0.00	3	27.50	27.50	-3	4,764	-0.06%
2020/09/16	3	27.42	0	0.00	27.35	3	4,767	0.06%
2020/09/15	2	27.60	5	27.90	27.60	-3	4,784	-0.06%
2020/09/14	4	27.41	2	27.20	27.40	2	4,774	0.04%
2020/09/11	6	28.98	2	29.85	28.20	4	4,714	0.08%
2020/09/10	3	28.60	16	28.56	28.75	-13	4,593	-0.28%
2020/09/09	6	29.10	0	0.00	29.00	6	4,515	0.13%
2020/09/08	1	29.30	3	29.37	29.35	-2	4,488	-0.04%
2020/09/07	2	30.70	8	30.70	30.15	-6	4,454	-0.13%
2020/09/04	1	29.50	1	29.80	29.60	0	4,349	0.00%
2020/09/03	4	29.78	5	29.59	29.65	-1	4,311	-0.02%
2020/09/02	2	29.85	0	0.00	29.85	2	4,308	0.05%
2020/09/01	1	30.30	4	30.30	30.00	-3	4,439	-0.07%
2020/08/31	18	30.43	5	30.27	30.55	13	4,486	0.29%
2020/08/28	9	30.63	2	30.30	30.30	7	4,411	0.16%
2020/08/27	3	29.12	6	29.68	28.85	-3	4,311	-0.07%
2020/08/26	0	0.00	21	29.81	30.50	-21	4,177	-0.50%
2020/08/25	1	29.70	1	29.65	29.35	0	4,073	0.00%
2020/08/24	11	28.96	24	29.01	29.30	-13	4,021	-0.32%
2020/08/21	0	0.00	2	28.75	28.50	-2	4,004	-0.05%
2020/08/20	5	26.99	6	27.78	27.80	-1	3,938	-0.03%
2020/08/19	13	28.20	8	28.40	28.20	5	3,933	0.13%
2020/08/18	20	28.35	22	28.15	28.30	-2	3,879	-0.05%
2020/08/17	15	27.52	18	27.27	27.25	-3	3,747	-0.08%
2020/08/14	2	25.90	0	0.00	26.20	2	3,585	0.06%
2020/08/13	11	26.49	13	26.00	25.90	-2	3,552	-0.06%
2020/08/12	2	25.68	6	26.34	26.65	-4	3,510	-0.11%
2020/08/11	3	25.55	2	25.68	25.45	1	3,445	0.03%
2020/08/10	33	26.62	23	25.84	25.80	10	3,430	0.29%
2020/08/07	4	25.36	7	25.51	25.25	-3	3,292	-0.09%
2020/08/06	1	25.20	2	25.33	25.20	-1	3,295	-0.03%
2020/08/05	3	25.02	3	25.05	25.15	0	3,275	0.00%
2020/08/03	2	25.03	0	0.00	24.85	2	3,289	0.06%
2020/07/31	1	24.85	0	0.00	24.80	1	3,272	0.03%
2020/07/30	5	25.08	5	25.15	25.15	0	3,284	0.00%
2020/07/29	1	24.55	4	24.50	24.55	-3	3,305	-0.09%
2020/07/28	6	23.97	0	0.00	23.80	6	3,284	0.18%
2020/07/27	6	24.47	16	24.46	24.30	-10	3,272	-0.31%
2020/07/24	7	25.50	8	25.04	25.00	-1	3,226	-0.03%
2020/07/23	14	25.92	14	26.01	26.20	0	3,079	0.00%
2020/07/22	8	25.34	16	24.88	24.70	-8	2,912	-0.27%
2020/07/17	15	23.92	5	24.35	23.55	10	2,601	0.38%
2020/07/15	4	23.45	0.3	23.50	23.45	3.7	2,543	0.15%
2020/07/10	3	23.92	0	0.00	23.50	3	2,469	0.12%
2020/07/08	0	0.00	10	24.05	23.75	-10	2,352	-0.43%
2020/07/07	7	23.84	2	24.65	23.85	5	2,319	0.22%
2020/07/06	15	23.83	0	0.00	24.00	15	2,289	0.66%
2020/07/03	7	23.25	1	23.55	23.05	6	2,209	0.27%
2020/07/02	1	23.05	1	22.75	22.95	0	2,185	0.00%
2020/07/01	2	22.10	0	0.00	22.40	2	2,171	0.09%
2020/06/29	2	22.18	0	0.00	22.05	2	2,194	0.09%
2020/06/24	4	22.60	1	22.70	22.50	3	2,189	0.14%
2020/06/23	1	22.75	0	0.00	22.65	1	2,221	0.05%
2020/06/22	0	0.00	1	23.45	22.90	-1	2,229	-0.04%
2020/06/19	0	0.00	3	22.50	22.80	-3	2,221	-0.14%
2020/06/17	1	22.25	0	0.00	22.20	1	2,213	0.05%
2020/06/15	16	22.11	0	0.00	22.05	16	2,247	0.71%
2020/06/12	3	22.07	1	22.05	22.05	2	2,240	0.09%
2020/06/11	1	22.80	0	0.00	22.35	1	2,232	0.04%
2020/06/08	8	24.34	4	24.14	23.40	4	2,204	0.18%
2020/06/05	0	0.00	1	24.00	24.00	-1	2,062	-0.05%
2020/06/04	0	0.00	2	21.80	21.85	-2	1,983	-0.10%
2020/05/28	2	21.00	0	0.00	20.95	2	1,969	0.10%
2020/05/26	2	21.35	9	21.17	20.80	-7	1,930	-0.36%
2020/05/25	0	0.00	3	20.68	21.05	-3	1,830	-0.16%
2020/05/15	1	20.10	0	0.00	20.10	1	1,847	0.05%
2020/05/14	0	0.00	1	20.40	20.20	-1	1,834	-0.05%
2020/05/08	0	0.00	1	20.15	20.05	-1	1,833	-0.05%
2020/05/07	1	19.75	1	19.65	19.80	0	1,842	0.00%
2020/05/05	2	19.80	0	0.00	20.05	2	1,956	0.10%
2020/04/29	0	0.00	1	19.10	19.20	-1	2,252	-0.04%
2020/04/23	2	18.45	0	0.00	18.35	2	2,525	0.08%
2020/04/17	2	19.40	0	0.00	18.90	2	2,819	0.07%
2020/04/10	0	0.00	1	18.00	18.20	-1	2,819	-0.04%
2020/04/09	0	0.00	1	17.35	17.65	-1	2,819	-0.04%
2020/04/08	2	17.10	0	0.00	17.45	2	2,809	0.07%
2020/04/07	0	0.00	1	17.05	17.30	-1	2,802	-0.04%
2020/04/06	1	16.50	0	0.00	16.70	1	2,793	0.04%
2020/04/01	1	16.40	3	16.50	16.40	-2	2,784	-0.07%
2020/03/31	0	0.00	3	16.65	16.55	-3	2,790	-0.11%
2020/03/27	0	0.00	6	15.80	15.80	-6	2,861	-0.21%
2020/03/26	0	0.00	2	15.60	15.75	-2	2,832	-0.07%
2020/03/25	6	15.28	0	0.00	15.40	6	2,816	0.21%
2020/03/20	2	14.60	8	14.60	14.60	-6	2,780	-0.22%
2020/03/19	0	0.00	2	13.50	13.50	-2	2,762	-0.07%
2020/03/18	1	14.85	0	0.00	14.85	1	2,728	0.04%
2020/03/13	1	15.95	0	0.00	16.80	1	2,661	0.04%
2020/03/12	1	17.40	14	17.62	17.60	-13	2,620	-0.50%
2020/03/11	1	18.50	0	0.00	18.60	1	2,580	0.04%
2020/03/10	1	18.60	11	18.46	19.10	-10	2,552	-0.39%
2020/03/05	2	19.95	2	20.00	20.10	0	2,498	0.00%
2020/03/03	3	19.65	0	0.00	19.50	3	2,478	0.12%
2020/02/26	2	20.25	3	20.05	20.20	-1	2,394	-0.04%
2020/02/25	0	0.00	2	19.90	20.20	-2	2,390	-0.08%
2020/02/24	2	20.10	0	0.00	20.10	2	2,369	0.08%
2020/02/21	2	20.35	0	0.00	20.45	2	2,354	0.08%
2020/02/20	5	20.34	0	0.00	20.40	5	2,344	0.21%
2020/02/19	0	0.00	1	20.30	20.25	-1	2,357	-0.04%
2020/02/18	12	20.01	0	0.00	20.00	12	2,340	0.51%
2020/02/13	3	20.35	0	0.00	20.20	3	2,307	0.13%
2020/02/12	3	20.58	1	20.70	20.75	2	2,291	0.09%
2020/02/11	0	0.00	1	20.50	20.50	-1	2,283	-0.04%
2020/02/10	0	0.00	20	20.00	20.35	-20	2,267	-0.88%
2020/02/07	1	20.15	21	20.23	20.30	-20	2,237	-0.89%
2020/02/06	9	21.26	3	21.20	21.10	6	2,171	0.28%
2020/02/05	15	21.78	2.1	22.40	21.00	12.9	2,089	0.62%
2020/02/04	32	21.31	8	21.83	22.10	24	1,860	1.29%
2020/02/03	2	20.38	0	0.00	20.10	2	1,745	0.11%
2020/01/31	3	21.08	0.2	20.85	20.90	2.9	1,695	0.17%
2020/01/30	25	20.64	0	0.00	20.90	25	1,642	1.52%
2020/01/20	3	21.23	12.5	21.19	21.15	-9.5	1,542	-0.61%
2020/01/17	0	0.00	10	20.10	20.10	-10	1,450	-0.69%
2020/01/16	6	20.02	5	19.70	19.65	1	1,403	0.07%
2020/01/15	0	0.00	5	19.68	19.90	-5	1,355	-0.37%
2020/01/14	4	19.65	5	19.43	19.45	-1	1,300	-0.08%
2020/01/13	0	0.00	2	19.00	19.00	-2	1,223	-0.16%
2020/01/10	3	18.03	2	18.00	18.00	1	1,122	0.09%
2020/01/07	0.1	18.10	10.2	18.09	18.20	-10.1	1,067	-0.94%
2020/01/06	0	0.00	3	18.07	18.10	-3	1,041	-0.29%
2020/01/03	0	0.00	1	18.05	18.00	-1	1,049	-0.10%
2020/01/02	0	0.00	2	17.95	18.00	-2	1,033	-0.19%
2019/12/30	0	0.00	1	17.70	17.80	-1	1,011	-0.10%
2019/12/26	2	17.70	0	0.00	17.75	2	1,015	0.20%
2019/12/25	0	0.00	3	17.97	17.80	-3	1,007	-0.30%
2019/12/24	1	17.95	3	17.87	17.85	-2	987	-0.20%
2019/12/23	0	0.00	2	17.35	17.45	-2	957	-0.21%
2019/12/20	1	17.35	2	17.30	17.30	-1	955	-0.10%
2019/12/19	1	17.25	0	0.00	17.25	1	958	0.10%
2019/12/17	2	17.15	0	0.00	17.10	2	957	0.21%
2019/12/13	2	17.15	0	0.00	17.20	2	1,058	0.19%
2019/12/12	2	17.20	0	0.00	17.25	2	1,212	0.16%
2019/12/10	1	17.30	0	0.00	17.30	1	1,202	0.08%
2019/12/09	0	0.00	2	17.40	17.45	-2	1,215	-0.16%
2019/11/29	2	17.15	0	0.00	17.05	2	1,192	0.17%
2019/11/20	0	0.00	2	17.25	17.30	-2	1,293	-0.15%
2019/11/11	0	0.00	2	17.50	17.45	-2	1,274	-0.16%
2019/11/07	2	17.10	0	0.00	17.05	2	1,250	0.16%
2019/11/06	5	16.95	2	17.05	17.10	3	1,248	0.24%
2019/11/01	0	0.00	2	16.90	16.95	-2	1,263	-0.16%
2019/10/21	2	16.85	0	0.00	16.80	2	1,389	0.14%
2019/10/18	0	0.00	2	17.30	17.10	-2	1,388	-0.14%
2019/10/17	0	0.00	1.4	16.83	16.90	-1.4	1,360	-0.10%
2019/10/09	2	16.75	0	0.00	16.65	2	1,406	0.14%
2019/10/08	1	16.95	0	0.00	16.90	1	1,394	0.07%
2019/09/26	2	17.25	0	0.00	17.20	2	1,458	0.14%
2019/09/24	2	17.55	0	0.00	17.50	2	1,408	0.14%
2019/09/23	0	0.00	2	17.60	17.75	-2	1,401	-0.14%
2019/09/20	0	0.00	1	17.55	17.65	-1	1,396	-0.07%
2019/09/19	1	17.75	0	0.00	17.45	1	1,383	0.07%
2019/09/17	2	17.90	8	18.03	18.15	-6	1,283	-0.47%
2019/09/06	2	16.40	0	0.00	16.30	2	1,182	0.17%
2019/09/05	2	16.60	0	0.00	16.35	2	1,201	0.17%
2019/09/03	2	16.70	0	0.00	16.60	2	1,213	0.16%
2019/09/02	0	0.00	2	16.60	16.70	-2	1,218	-0.16%
2019/08/30	0	0.00	2	16.30	16.30	-2	1,230	-0.16%
2019/08/28	2	15.90	0	0.00	15.80	2	1,235	0.16%
2019/08/27	5	17.25	3	17.27	17.25	2	1,183	0.17%
2019/08/21	2	17.30	0	0.00	17.30	2	1,155	0.17%
2019/08/19	2	17.20	0	0.00	17.15	2	1,165	0.17%
2019/08/16	2	17.30	0	0.00	17.25	2	1,172	0.17%
2019/08/15	2	17.30	0	0.00	17.20	2	1,212	0.16%
2019/08/13	0	0.00	2	17.50	17.55	-2	1,252	-0.16%
2019/08/12	1	17.30	0	0.00	17.35	1	1,257	0.08%
2019/08/07	0	0.00	2	17.45	17.45	-2	1,347	-0.15%
2019/08/06	0	0.00	1	17.40	17.45	-1	1,338	-0.07%
2019/08/05	0	0.00	1	17.55	17.65	-1	1,345	-0.07%
2019/07/25	2	19.00	0	0.00	18.35	2	1,294	0.15%
2019/07/24	2	18.60	0	0.00	18.75	2	1,248	0.16%
2019/07/23	0	0.00	1	18.25	18.35	-1	1,230	-0.08%
2019/07/18	0	0.00	2	17.60	17.65	-2	1,220	-0.16%
2019/07/11	3	17.15	0	0.00	17.20	3	1,192	0.25%
2019/07/08	0	0.00	2	17.00	17.10	-2	1,154	-0.17%
2019/07/04	0	0.00	2	16.70	16.75	-2	1,161	-0.17%
2019/07/03	0	0.00	3	16.55	16.70	-3	1,173	-0.26%
2019/07/01	0	0.00	2	16.35	16.25	-2	1,167	-0.17%
2019/06/24	3	16.20	0	0.00	16.25	3	1,270	0.24%
2019/06/21	2	16.20	1	16.40	16.20	1	1,267	0.08%
2019/06/19	1	16.60	0	0.00	16.65	1	1,223	0.08%
2019/06/13	2	16.65	0	0.00	16.60	2	1,250	0.16%
2019/06/12	0	0.00	1	17.00	16.90	-1	1,239	-0.08%
2019/06/11	0	0.00	1	17.00	16.95	-1	1,237	-0.08%
2019/06/06	1	16.90	2	17.05	17.00	-1	1,242	-0.08%
2019/06/05	0	0.00	2	16.80	16.95	-2	1,235	-0.16%
2019/05/31	0	0.00	2	16.70	16.70	-2	1,220	-0.16%
2019/05/29	0	0.00	2	16.50	16.55	-2	1,203	-0.17%
2019/05/28	0	0.00	2	16.45	16.45	-2	1,195	-0.17%
2019/05/24	0	0.00	1	16.20	16.25	-1	1,197	-0.08%
2019/05/23	1	16.15	0	0.00	16.20	1	1,218	0.08%
2019/05/22	2	16.30	0	0.00	16.25	2	1,206	0.17%
2019/05/21	2	16.55	0	0.00	16.65	2	1,165	0.17%
2019/05/20	0	0.00	3	16.60	16.65	-3	1,162	-0.26%
2019/05/17	2	16.15	2	16.50	16.15	0	1,114	0.00%
2019/05/15	2	16.50	5	16.39	16.60	-3	1,089	-0.28%
2019/05/10	1	15.65	0	0.00	15.60	1	1,059	0.09%
2019/05/08	0	0.00	1	15.60	15.75	-1	1,089	-0.09%
2019/05/02	0	0.00	2	15.90	15.75	-2	1,112	-0.18%
2019/04/30	0	0.00	2	15.63	15.65	-2	1,106	-0.18%
2019/04/26	0	0.00	2	15.45	15.55	-2	1,102	-0.18%
2019/04/23	1	15.65	3	15.57	15.60	-2	1,057	-0.19%
2019/04/22	0	0.00	3	15.37	15.70	-3	1,051	-0.29%
2019/04/19	3	15.15	0	0.00	15.15	3	1,012	0.30%
2019/04/17	0	0.00	3	15.27	15.35	-3	1,011	-0.30%
2019/04/15	1	15.20	0	0.00	15.20	1	1,026	0.10%
2019/04/11	1	15.30	0	0.00	15.20	1	1,023	0.10%
2019/04/09	0	0.00	10	15.35	15.40	-10	1,016	-0.98%
2019/04/08	1	15.20	0	0.00	15.30	1	1,005	0.10%
2019/03/26	0	0.00	3	14.95	15.10	-3	1,085	-0.28%
2019/03/20	0	15.05	0	0.00	14.85	0	1,063	0.00%
2019/03/19	0	0.00	2	14.80	14.85	-2	1,062	-0.19%
2019/03/12	0	0.00	2	14.65	14.60	-2	1,018	-0.20%
2019/03/11	0	0.00	8	14.46	14.50	-8	999	-0.80%
2019/03/05	0	0.00	15	14.10	14.20	-15	1,024	-1.46%
2019/02/26	2	14.10	0	0.00	14.00	2	1,024	0.20%
2019/02/25	2	14.20	2	14.20	14.15	0	1,040	0.00%
2019/02/22	0	0.00	2	14.35	14.20	-2	1,060	-0.19%
2019/02/19	7	14.05	2	14.10	14.05	5	1,037	0.48%
2019/02/15	2	14.05	0	0.00	13.85	2	1,052	0.19%
2019/02/12	8	14.27	2	14.30	14.40	6	1,029	0.58%
2019/02/11	0	0.00	2	14.13	14.25	-2	989	-0.20%
2019/01/30	5	13.95	2	13.90	13.85	3	980	0.31%
2019/01/28	0	0.00	2	13.50	13.45	-2	934	-0.21%
2019/01/25	5	13.52	0	0.00	13.40	5	941	0.53%
2019/01/24	0	0.00	2	13.40	13.40	-2	927	-0.22%
2019/01/21	2	13.10	0	0.00	13.05	2	928	0.22%
2019/01/17	1	13.35	0	0.00	13.40	1	940	0.11%
2019/01/16	0	0.00	2	13.45	13.45	-2	948	-0.21%
2019/01/14	0	0.00	1	13.35	13.30	-1	978	-0.10%
2019/01/11	2	13.30	0	0.00	13.25	2	978	0.20%
2019/01/09	2	13.35	1	13.25	13.40	1	965	0.10%
2019/01/08	0	0.00	2	13.35	13.25	-2	954	-0.21%
2019/01/03	0	0.00	2	13.10	13.05	-2	970	-0.21%
2019/01/02	0	0.00	3	13.20	13.40	-3	970	-0.31%
2018/12/28	2	13.10	0	0.00	13.15	2	960	0.21%
2018/12/26	4	13.01	0	0.00	12.95	4	970	0.41%
2018/12/25	35	13.36	38	13.10	13.10	-3	992	-0.30%
2018/12/24	5	13.86	6	13.95	13.90	-1	979	-0.10%
2018/12/12	0	0.00	2	13.20	13.20	-2	1,021	-0.20%
2018/12/10	0	0.00	2	12.70	12.70	-2	1,068	-0.19%
2018/11/30	2	12.85	2	12.80	12.85	0	1,088	0.00%
2018/11/22	5	13.50	2	13.75	13.30	3	1,068	0.28%
2018/11/21	3	13.50	2	13.50	13.60	1	1,050	0.10%
2018/11/20	0	0.00	3	12.95	13.00	-3	1,023	-0.29%
2018/11/19	3	12.45	2	12.70	12.80	1	1,028	0.10%
2018/11/16	0	0.00	2	13.10	12.95	-2	1,043	-0.19%
2018/11/15	1	12.80	2	12.85	12.95	-1	1,040	-0.10%
2018/11/14	1	12.95	3	12.63	12.85	-2	1,038	-0.19%
2018/11/13	1	12.00	1	12.10	12.50	0	1,022	0.00%
2018/11/09	2	12.25	0	0.00	12.20	2	1,038	0.19%
2018/11/08	1	12.60	0	0.00	12.45	1	1,062	0.09%
2018/11/07	0	0.00	5	12.56	12.60	-5	1,077	-0.46%
2018/10/31	0	0.00	1	12.05	11.85	-1	1,134	-0.09%
2018/10/25	3	11.97	0	0.00	11.65	3	1,140	0.26%
2018/10/23	1	12.55	0	0.00	12.60	1	1,179	0.08%
2018/10/16	2	12.80	0	0.00	12.70	2	1,202	0.17%
2018/10/11	0	0.00	1	12.60	12.60	-1	1,385	-0.07%
2018/10/05	0	0.00	13	14.33	14.35	-13	1,388	-0.94%
2018/10/04	5	15.05	0	0.00	14.75	5	1,390	0.36%
2018/10/03	5	15.23	2	15.10	15.10	3	1,408	0.21%
2018/10/02	7	15.15	0	0.00	15.00	7	1,398	0.50%
2018/10/01	8	15.29	0	0.00	15.10	8	1,394	0.57%
2018/09/28	0	0.00	2	15.25	14.90	-2	1,378	-0.15%
2018/09/25	3	14.45	5	14.98	14.85	-2	1,398	-0.14%
2018/09/21	2	14.65	1	14.50	14.45	1	1,377	0.07%
2018/09/20	0	0.00	2	14.63	14.50	-2	1,385	-0.14%
2018/09/19	1	14.80	0	0.00	14.75	1	1,428	0.07%
2018/09/18	5	14.75	2	14.85	14.50	3	1,470	0.20%
2018/09/17	0	0.00	2	14.40	14.50	-2	1,459	-0.14%
2018/09/12	0	0.00	2	14.00	13.90	-2	1,511	-0.13%
2018/09/07	2	14.20	0	0.00	13.90	2	1,863	0.11%
2018/08/29	0	0.00	2	14.35	14.35	-2	2,884	-0.07%
2018/08/28	2	14.05	0	0.00	13.95	2	2,905	0.07%
2018/08/23	0	0.00	2	14.05	14.15	-2	3,097	-0.06%
2018/08/22	2	13.55	0	0.00	13.50	2	3,156	0.06%
2018/08/16	2	13.00	2	13.25	13.25	0	3,300	0.00%
2018/08/15	2	13.80	14	13.30	13.25	-12	3,314	-0.36%
2018/08/13	2	14.10	0	0.00	13.95	2	3,354	0.06%
2018/08/10	3	14.90	0	0.00	14.80	3	3,375	0.09%
2018/08/07	2	15.25	0	0.00	14.95	2	3,574	0.06%
2018/08/06	0	0.00	3	15.45	15.55	-3	3,601	-0.08%
2018/08/03	0	0.00	3	15.30	15.35	-3	3,723	-0.08%
2018/08/02	2	15.25	0	0.00	15.25	2	3,818	0.05%
2018/07/30	1	15.60	2	15.70	15.65	-1	4,069	-0.02%
2018/07/27	0	0.00	3	15.45	15.45	-3	4,079	-0.07%
2018/07/25	1	15.30	3	15.45	15.45	-2	4,260	-0.05%
2018/07/23	3	15.05	0	0.00	14.95	3	4,424	0.07%
2018/07/20	0	0.00	2	15.10	15.05	-2	4,617	-0.04%
2018/07/18	3	15.20	0	0.00	15.05	3	4,584	0.07%
2018/07/16	2	15.15	0	0.00	15.30	2	4,649	0.04%
2018/07/13	0	0.00	2	14.90	15.10	-2	4,696	-0.04%
2018/07/12	0	0.00	2	14.60	14.65	-2	4,729	-0.04%
2018/07/11	2	14.40	1	14.65	14.45	1	4,803	0.02%
2018/07/10	2	14.60	0	0.00	14.65	2	4,951	0.04%
2018/07/09	2	15.00	0	0.00	14.95	2	5,063	0.04%
2018/07/06	0	0.00	5	14.70	14.75	-5	5,146	-0.10%
2018/07/03	2	15.40	0	0.00	15.30	2	6,618	0.03%
2018/07/02	2	15.85	0	0.00	15.65	2	7,237	0.03%
2018/06/29	2	16.20	0	0.00	16.15	2	7,291	0.03%
2018/06/28	3	16.07	2	16.40	16.20	1	7,549	0.01%
2018/06/26	4	15.63	0	0.00	15.80	4	7,791	0.05%
2018/06/25	3	16.20	0	0.00	16.00	3	7,764	0.04%
2018/06/22	3	16.70	11	16.55	16.60	-8	7,797	-0.10%
2018/06/21	0	0.00	5	17.15	17.20	-5	7,764	-0.06%
2018/06/20	19	17.53	9	17.05	17.10	10	7,758	0.13%
2018/06/19	9	17.83	16	18.04	17.60	-7	7,668	-0.09%
2018/06/15	5	17.11	4	17.13	17.15	1	7,488	0.01%
2018/06/14	22	18.03	8	17.82	17.45	14	7,444	0.19%
2018/06/13	6	17.71	18.5	17.47	17.80	-12.5	6,981	-0.18%
2018/06/12	4	16.09	0	0.00	16.20	4	6,764	0.06%
2018/06/11	3	15.98	8	16.20	16.30	-5	6,728	-0.07%
2018/06/08	0	0.00	5	16.19	16.05	-5	6,670	-0.07%
2018/06/07	1	15.75	0	0.00	15.80	1	6,564	0.02%
2018/06/06	3	16.10	3	16.05	15.85	0	6,539	0.00%
2018/06/04	0	0.00	1	16.20	15.90	-1	6,479	-0.02%
2018/06/01	4	16.00	0	0.00	15.90	4	6,391	0.06%
2018/05/31	3	15.75	13	15.79	15.80	-10	6,356	-0.16%
2018/05/30	0	0.00	7	15.89	16.25	-7	6,285	-0.11%
2018/05/28	4	15.25	1	15.35	15.30	3	6,143	0.05%
2018/05/25	1	15.40	4	15.55	15.60	-3	6,129	-0.05%
2018/05/24	0	0.00	1	15.35	15.70	-1	6,107	-0.02%
2018/05/23	1	15.05	0	0.00	15.20	1	6,070	0.02%
2018/05/22	4	15.60	0	0.00	15.50	4	6,055	0.07%
2018/05/21	4	16.03	0	0.00	15.80	4	6,028	0.07%
2018/05/18	2	15.93	0	0.00	15.85	2	5,987	0.03%
2018/05/16	7	16.40	23	16.50	16.30	-16	5,964	-0.27%
2018/05/15	26	17.00	7	17.03	16.50	19	5,978	0.32%
2018/05/14	0	0.00	33	16.07	16.30	-33	5,820	-0.57%
2018/05/11	27	16.72	9	16.66	16.35	18	5,777	0.31%
2018/05/10	1	15.65	0	0.00	15.70	1	5,632	0.02%
2018/05/09	2	16.40	14	16.30	16.35	-12	5,533	-0.22%
2018/05/04	2	14.73	0	0.00	14.60	2	5,280	0.04%
2018/05/03	0	0.00	1	15.00	15.05	-1	5,224	-0.02%
2018/05/02	23	15.15	4	15.03	15.05	19	5,146	0.37%
2018/04/30	9	16.81	10	17.09	16.65	-1	5,063	-0.02%
2018/04/27	3	16.10	6	16.52	16.65	-3	4,998	-0.06%
2018/04/26	9	16.72	7	17.17	16.25	2	4,934	0.04%
2018/04/25	2	17.23	9	17.42	17.90	-7	4,748	-0.15%
2018/04/24	6	16.23	0	0.00	16.30	6	4,692	0.13%
2018/04/23	2	17.25	3	16.85	17.10	-1	4,673	-0.02%
2018/04/20	6	17.26	0	0.00	17.25	6	4,666	0.13%
2018/04/19	1	17.85	6	17.83	17.35	-5	4,641	-0.11%
2018/04/18	1	17.15	0	0.00	17.25	1	4,594	0.02%
2018/04/17	9	17.07	2	16.83	17.05	7	4,689	0.15%
2018/04/16	2	17.30	2	17.60	17.55	0	4,615	0.00%
2018/04/13	1	17.10	18	15.96	16.00	-17	4,468	-0.38%
2018/04/12	8	17.21	1	17.30	17.20	7	4,368	0.16%
2018/04/11	2	17.63	4	17.00	17.95	-2	4,538	-0.04%
2018/04/10	69	18.60	15.6	18.88	17.55	53.4	4,377	1.22%
2018/04/09	6	18.09	14	18.26	18.30	-8	3,337	-0.24%
2018/04/03	18	16.15	299	16.21	16.65	-281	3,038	-9.25%	大賣/鉅額交易
2018/04/02	2	15.15	6	15.15	15.15	-4	2,419	-0.17%
2018/03/31	2	13.65	8	13.31	13.80	-6	2,368	-0.25%
2018/03/30	4	12.58	2	12.90	12.55	2	2,124	0.09%
2018/03/29	6	12.48	3	12.70	12.50	3	2,110	0.14%
2018/03/27	1	12.15	3	12.17	12.05	-2	1,944	-0.10%
2018/03/23	0	0.00	2	11.55	11.55	-2	1,936	-0.10%
2018/03/22	2	11.65	0	0.00	11.65	2	1,916	0.10%
2018/03/21	3	11.85	2	12.00	11.85	1	1,908	0.05%
2018/03/16	0	0.00	2	11.75	11.65	-2	1,858	-0.11%
2018/03/12	0	0.00	2	11.10	11.10	-2	1,927	-0.10%
2018/02/23	0	0.00	1	11.05	11.10	-1	2,424	-0.04%
2018/02/22	1	10.85	0	0.00	10.85	1	2,426	0.04%
2018/02/12	2	10.90	0	0.00	10.80	2	2,421	0.08%
2018/02/08	3	11.15	0	0.00	11.05	3	2,412	0.12%
2018/02/06	3	10.90	0	0.00	10.70	3	2,341	0.13%
2018/01/31	1	11.70	0	0.00	11.85	1	2,333	0.04%
2018/01/29	0	0.00	10	12.05	11.95	-10	2,321	-0.43%
2018/01/24	0	0.00	5	12.20	12.10	-5	2,346	-0.21%
2018/01/23	1	11.90	0	0.00	12.05	1	2,297	0.04%
2018/01/22	13	12.08	0	0.00	11.95	13	2,286	0.57%
2018/01/19	3	12.20	0	0.00	12.15	3	2,263	0.13%
2018/01/16	2	12.40	0	0.00	12.30	2	2,185	0.09%
2018/01/12	0	0.00	5	12.25	12.35	-5	2,184	-0.23%
2018/01/11	6	12.34	3	12.75	12.25	3	2,334	0.13%
2018/01/08	4	12.20	0	0.00	12.20	4	2,192	0.18%
2018/01/05	7	12.29	7	12.46	12.30	0	2,172	0.00%
2018/01/03	2	11.90	20	12.00	11.90	-18	1,999	-0.90%
2018/01/02	5	11.95	0	0.00	12.00	5	1,978	0.25%