亞力 (1514)-宏遠-館前券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
156.5
漲跌
▼1.0
漲幅
-0.63%
成交量
2,351張
產業
上市電機機械類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	156.50	156.50	-4	30,824	-0.01%
2024/04/25	0	0.00	11	156.86	157.50	-11	31,015	-0.04%
2024/04/24	1	156.00	1	153.00	161.00	0	31,133	0.00%
2024/04/23	2	155.50	0	0.00	155.00	2	31,268	0.01%
2024/04/22	5	160.50	1	170.00	151.50	4	31,429	0.01%
2024/04/19	9	164.22	3	162.33	165.00	6	32,066	0.02%
2024/04/18	2	171.75	3	175.50	175.00	-1	32,299	0.00%
2024/04/17	5	176.30	7	176.21	181.50	-2	32,508	-0.01%
2024/04/16	2	165.00	2	164.50	167.50	0	32,805	0.00%
2024/04/15	230	173.27	227	173.82	175.00	3	32,993	0.01%	大買/大賣/
2024/04/12	186	160.25	183	166.37	168.00	3	31,516	0.01%	大買/大賣/
2024/04/11	161.1	146.08	157	150.15	153.00	4.1	30,044	0.01%	大買/大賣/
2024/04/10	70	138.75	65	138.62	140.50	5	28,650	0.02%
2024/04/09	8	124.56	16.3	126.22	128.00	-8.3	27,254	-0.03%
2024/04/08	54	112.58	58	113.76	116.50	-4	27,036	-0.01%
2024/04/03	1	106.00	2	106.75	106.00	-1	27,170	0.00%
2024/04/02	1	107.00	4	106.75	108.50	-3	28,124	-0.01%
2024/04/01	1	109.50	1	109.50	109.00	0	28,091	0.00%
2024/03/29	0	0.00	4	109.38	110.00	-4	28,113	-0.01%
2024/03/28	3	110.50	0	0.00	109.50	3	28,310	0.01%
2024/03/27	2	110.75	7	111.07	111.00	-5	28,193	-0.02%
2024/03/26	20	116.80	11	117.14	114.00	9	27,843	0.03%
2024/03/25	102	115.70	104	115.72	114.50	-2	27,172	-0.01%	大買/大賣/
2024/03/22	8	112.31	2	111.50	112.50	6	27,058	0.02%
2024/03/21	32	112.58	35	112.69	113.50	-3	27,000	-0.01%
2024/03/20	1	108.50	1	108.50	109.00	0	27,112	0.00%
2024/03/19	2	111.25	0	0.00	111.50	2	27,357	0.01%
2024/03/18	65	110.95	68	111.13	111.50	-3	27,463	-0.01%
2024/03/15	43	106.45	43	107.08	107.00	0	27,651	0.00%
2024/03/14	2	103.75	8	105.81	106.50	-6	28,073	-0.02%
2024/03/13	9	106.83	10	107.15	105.00	-1	28,848	0.00%
2024/03/12	92	105.30	86	105.49	104.50	6	29,062	0.02%
2024/03/11	6	106.08	7	105.79	104.00	-1	29,793	0.00%
2024/03/08	4	110.50	4	108.88	107.50	0	30,555	0.00%
2024/03/07	5	113.80	4	113.25	113.50	1	30,655	0.00%
2024/03/06	17	117.85	17	118.41	118.00	0	30,555	0.00%
2024/03/05	252	114.86	257	114.66	117.00	-5	30,628	-0.02%	大買/大賣/
2024/03/04	39	109.59	46	110.35	107.50	-7	29,768	-0.02%
2024/03/01	43	104.33	44	103.53	106.50	-1	29,529	0.00%
2024/02/29	12	97.83	16	97.41	100.00	-4	29,253	-0.01%
2024/02/27	4	92.58	8	92.39	91.00	-4	28,951	-0.01%
2024/02/26	48	95.24	64	94.42	94.40	-16	28,301	-0.06%
2024/02/23	43	89.04	19	89.85	89.50	24	26,964	0.09%
2024/02/22	11	86.65	13	86.98	85.80	-2	26,010	-0.01%
2024/02/21	14	87.72	22	86.96	87.00	-8	25,586	-0.03%
2024/02/20	4	83.78	69.1	83.56	83.30	-65.1	24,980	-0.26%
2024/02/19	12	86.81	9	86.98	84.80	3	24,808	0.01%
2024/02/16	5	84.42	2	84.95	84.50	3	24,408	0.01%
2024/02/15	2	75.00	2	77.10	82.20	0	24,112	0.00%
2024/02/05	6	81.98	5	81.62	81.30	1	23,871	0.00%
2024/02/02	9	84.72	9	83.94	82.00	0	23,806	0.00%
2024/02/01	52	85.71	56	85.84	86.20	-4	23,591	-0.02%
2024/01/31	10	85.08	2	86.45	84.00	8	23,461	0.03%
2024/01/30	1	84.80	0	0.00	85.00	1	23,319	0.00%
2024/01/29	0	0.00	3	84.80	85.10	-3	23,182	-0.01%
2024/01/26	0	0.00	2	83.15	83.00	-2	23,055	-0.01%
2024/01/25	4	83.15	3	82.53	82.40	1	22,956	0.00%
2024/01/24	2	85.45	2.1	85.64	84.20	-0.1	22,831	0.00%
2024/01/23	6	85.90	1	87.00	85.70	5	22,617	0.02%
2024/01/22	0	0.00	4	83.63	84.60	-4	22,100	-0.02%
2024/01/19	2	81.75	1	81.30	80.00	1	21,788	0.00%
2024/01/18	4	81.25	8	82.30	82.40	-4	21,630	-0.02%
2024/01/17	5	81.50	4	82.50	81.80	1	21,613	0.00%
2024/01/16	2	80.60	1	81.80	82.00	1	21,512	0.00%
2024/01/15	27	83.22	15	83.43	82.60	12	21,351	0.06%
2024/01/12	4	82.00	17	82.08	81.00	-13	20,678	-0.06%
2024/01/11	6	81.33	2	80.50	80.50	4	20,368	0.02%
2024/01/10	9	81.41	16	81.64	81.70	-7	20,080	-0.03%
2024/01/09	3	81.37	5	81.68	81.10	-2	19,698	-0.01%
2024/01/08	5	80.08	3	80.33	80.30	2	19,331	0.01%
2024/01/05	0	0.00	4	79.48	78.20	-4	19,126	-0.02%
2024/01/04	11	80.23	2	80.00	79.80	9	18,977	0.05%
2024/01/03	9	78.51	3	79.20	79.50	6	18,645	0.03%
2024/01/02	2	77.50	2	77.85	77.70	0	18,388	0.00%
2023/12/29	7	76.69	8	76.15	75.10	-1	18,132	-0.01%
2023/12/28	16	80.09	7	80.77	80.60	9	17,748	0.05%
2023/12/27	2	78.65	0.2	78.50	77.70	1.9	17,095	0.01%
2023/12/26	0	0.00	1	78.00	78.00	-1	17,127	-0.01%
2023/12/25	5	80.88	2	82.65	78.90	3	17,030	0.02%
2023/12/22	3	80.17	3	80.83	79.90	0	16,737	0.00%
2023/12/21	4	80.83	6	81.07	80.20	-2	16,649	-0.01%
2023/12/20	1	82.20	0	0.00	82.20	1	16,570	0.01%
2023/12/19	3	82.67	8	82.40	82.00	-5	16,475	-0.03%
2023/12/18	2	85.25	2	86.25	83.90	0	16,238	0.00%
2023/12/15	1	90.90	5	87.86	87.20	-4	15,951	-0.03%
2023/12/14	10	89.30	4	89.30	89.00	6	15,522	0.04%
2023/12/13	5	88.66	26	89.03	88.00	-21	15,065	-0.14%
2023/12/12	7	90.33	3	91.37	88.60	4	14,634	0.03%
2023/12/11	4	87.28	4	87.03	88.50	0	13,864	0.00%
2023/12/08	37	89.46	37	88.18	87.60	0	12,916	0.00%
2023/12/07	8	84.60	18	85.13	85.00	-10	11,575	-0.09%
2023/12/06	9	79.36	3	78.87	78.70	6	10,420	0.06%
2023/12/05	7	74.17	23	74.17	77.50	-16	9,017	-0.18%
2023/12/04	12	70.60	3	69.30	70.50	9	7,984	0.11%
2023/12/01	4	67.53	5	67.40	67.40	-1	7,455	-0.01%
2023/11/30	13	66.24	17	66.51	68.00	-4	7,184	-0.06%
2023/11/29	4	63.23	11	63.08	62.90	-7	6,550	-0.11%
2023/11/28	27	64.10	24	64.45	64.50	3	6,398	0.05%
2023/11/27	48	62.39	49	63.66	64.10	-1	5,882	-0.02%
2023/11/24	40	58.62	43	58.82	60.60	-3	4,763	-0.06%
2023/11/21	2	55.90	0	0.00	55.40	2	4,066	0.05%
2023/11/20	0	55.40	2	55.30	55.70	-2	4,095	-0.05%
2023/11/17	82	56.41	0	0.00	55.80	82	4,099	2.00%
2023/11/16	2	56.15	0	0.00	56.70	2	4,096	0.05%
2023/11/14	4	55.10	4	56.10	55.40	0	4,069	0.00%
2023/11/10	0	0.00	7	55.57	55.40	-7	4,071	-0.17%
2023/11/09	1	54.90	4	55.33	55.10	-3	4,022	-0.07%
2023/11/08	7	53.40	5	54.30	53.40	2	3,898	0.05%
2023/11/07	6	54.38	4	53.88	54.50	2	3,883	0.05%
2023/11/06	1	53.20	3.1	53.59	53.30	-2.1	3,902	-0.05%
2023/11/03	0	0.00	1	51.60	52.20	-1	3,995	-0.03%
2023/11/02	1	50.50	0	0.00	50.60	1	4,002	0.02%
2023/11/01	3	50.00	2	50.50	49.95	1	4,026	0.02%
2023/10/31	7	51.57	2	51.70	50.80	5	4,050	0.12%
2023/10/30	5	52.60	0	0.00	52.90	5	4,110	0.12%
2023/10/27	1	52.50	2	53.10	53.00	-1	4,188	-0.02%
2023/10/26	1	52.40	0	0.00	53.00	1	4,263	0.02%
2023/10/25	14	54.08	7	54.36	53.70	7	4,268	0.16%
2023/10/24	0	0.00	3	52.07	52.90	-3	4,206	-0.07%
2023/10/23	0	0.00	3	50.73	50.70	-3	4,260	-0.07%
2023/10/20	1	48.20	0	0.00	48.40	1	4,385	0.02%
2023/10/18	1	49.50	0	0.00	49.80	1	4,883	0.02%
2023/10/17	2	51.45	1	53.20	50.70	1	5,207	0.02%
2023/10/16	6	53.17	0	0.00	52.70	6	5,489	0.11%
2023/10/13	2	54.35	2	54.80	54.40	0	6,309	0.00%
2023/10/12	12	55.43	3	55.67	54.80	9	7,056	0.13%
2023/10/11	1	57.10	2	57.55	55.70	-1	7,266	-0.01%
2023/10/06	3	56.97	9	56.92	56.80	-6	7,319	-0.08%
2023/10/05	4	57.18	2	57.20	57.40	2	7,481	0.03%
2023/10/04	7	56.21	5	56.78	57.10	2	7,459	0.03%
2023/10/03	7	57.47	6	56.05	55.70	1	7,425	0.01%
2023/10/02	7	54.60	2	54.45	54.40	5	7,264	0.07%
2023/09/27	0	0.00	1	52.50	52.30	-1	7,335	-0.01%
2023/09/26	0	0.00	1	52.70	51.50	-1	7,585	-0.01%
2023/09/25	0	0.00	2	52.70	52.10	-2	7,876	-0.03%
2023/09/22	4	49.70	11	51.07	52.00	-7	8,144	-0.09%
2023/09/21	16	50.75	9	51.03	50.50	7	8,210	0.09%
2023/09/20	8	52.53	5	52.74	52.60	3	8,238	0.04%
2023/09/19	5	52.88	10	51.93	53.80	-5	8,529	-0.06%
2023/09/18	0	0.00	1	50.50	49.90	-1	8,578	-0.01%
2023/09/15	0	0.00	6	49.18	50.00	-6	8,822	-0.07%
2023/09/14	0	0.00	4	48.46	48.70	-4	9,046	-0.04%
2023/09/08	0	0.00	1	49.00	48.50	-1	10,132	-0.01%
2023/09/05	3	49.77	2	49.50	49.50	1	10,424	0.01%
2023/09/04	1	48.55	1	49.00	49.10	0	10,602	0.00%
2023/09/01	1	49.60	1	50.10	49.20	0	10,774	0.00%
2023/08/31	5	50.26	0	0.00	50.60	5	11,101	0.05%
2023/08/30	2	51.25	5	50.80	50.80	-3	12,089	-0.02%
2023/08/29	2	51.60	2	50.80	50.80	0	12,465	0.00%
2023/08/28	5	51.80	8	51.38	51.30	-3	12,620	-0.02%
2023/08/25	2	54.60	2	54.10	54.10	0	12,783	0.00%
2023/08/24	4	55.30	3	54.50	54.50	1	12,829	0.01%
2023/08/23	0	0.00	1	54.70	54.70	-1	12,902	-0.01%
2023/08/22	0	0.00	1	55.90	55.70	-1	12,998	-0.01%
2023/08/21	2	56.20	2	56.60	56.60	0	13,131	0.00%
2023/08/17	0	0.00	1	57.30	57.30	-1	13,551	-0.01%
2023/08/15	2	54.80	5	55.76	55.90	-3	14,402	-0.02%
2023/08/14	3	54.50	0	0.00	54.20	3	14,729	0.02%
2023/08/11	1	56.10	2	57.00	55.70	-1	14,735	-0.01%
2023/08/10	10	56.45	2	55.30	55.30	8	14,734	0.05%
2023/08/09	1	57.00	5	58.16	58.00	-4	14,792	-0.03%
2023/08/08	1	60.60	0	0.00	60.50	1	14,857	0.01%
2023/08/07	1	61.20	0	0.00	61.20	1	15,089	0.01%
2023/08/04	3	60.40	4	61.35	61.30	-1	15,222	-0.01%
2023/08/02	6	60.32	2	60.20	60.20	4	15,459	0.03%
2023/08/01	5	61.64	3	61.17	61.40	2	15,799	0.01%
2023/07/31	8	62.85	2	62.10	62.10	6	15,829	0.04%
2023/07/28	3	61.70	3	62.90	62.90	0	15,998	0.00%
2023/07/27	3	62.73	3	63.40	63.40	0	16,521	0.00%
2023/07/26	3	63.67	4	63.10	62.80	-1	16,998	-0.01%
2023/07/25	6	64.32	5	64.60	64.50	1	16,960	0.01%
2023/07/24	0	0.00	1	64.00	63.00	-1	16,856	-0.01%
2023/07/21	14	64.46	2	63.95	64.60	12	16,744	0.07%
2023/07/20	7	58.50	9	61.91	63.40	-2	16,498	-0.01%
2023/07/19	6	59.83	8	58.53	58.50	-2	16,296	-0.01%
2023/07/18	11	68.99	11	69.84	62.40	0	16,134	0.00%
2023/07/17	4	65.85	7	67.83	68.90	-3	15,418	-0.02%
2023/07/14	1	62.20	2	62.70	62.70	-1	14,862	-0.01%
2023/07/13	4	60.53	5	60.44	60.40	-1	14,872	-0.01%
2023/07/12	4	61.90	3	61.73	61.20	1	15,249	0.01%
2023/07/10	3	61.07	4	62.35	62.40	-1	16,466	-0.01%
2023/07/07	3	60.23	5	60.58	60.70	-2	16,973	-0.01%
2023/07/06	3	60.77	3	60.80	60.80	0	17,213	0.00%
2023/07/05	10	62.29	3	61.93	61.40	7	17,324	0.04%
2023/07/04	2	61.95	7	63.66	62.50	-5	17,348	-0.03%
2023/07/03	5	63.50	1	63.60	63.20	4	17,082	0.02%
2023/06/30	3	61.70	6	62.53	62.40	-3	16,784	-0.02%
2023/06/29	2	58.90	4	60.50	60.80	-2	16,520	-0.01%
2023/06/28	0	0.00	3	58.70	58.50	-3	16,407	-0.02%
2023/06/27	5	60.14	4	58.60	58.60	1	16,354	0.01%
2023/06/26	6	61.47	8	62.00	61.10	-2	16,020	-0.01%
2023/06/21	1	61.50	3	61.37	61.40	-2	15,779	-0.01%
2023/06/20	1	60.60	0	0.00	61.10	1	15,535	0.01%
2023/06/19	8	59.43	0	0.00	59.50	8	15,352	0.05%
2023/06/16	3	61.67	3	59.30	60.20	0	15,297	0.00%
2023/06/15	4	58.45	1	58.10	58.20	3	14,851	0.02%
2023/06/14	0	0.00	2	56.00	55.00	-2	14,607	-0.01%
2023/06/13	2	56.30	4	55.55	55.70	-2	14,664	-0.01%
2023/06/09	5	56.96	27	56.59	57.10	-22	14,631	-0.15%
2023/06/08	0	0.00	1	58.50	57.60	-1	14,581	-0.01%
2023/06/07	4	57.75	14	58.16	58.20	-10	14,476	-0.07%
2023/06/06	26	59.47	2	57.80	57.30	24	14,442	0.17%
2023/06/05	15	59.85	2	62.20	59.70	13	14,455	0.09%
2023/06/02	1	56.80	1	56.70	58.40	0	13,721	0.00%
2023/06/01	3	52.63	2	52.60	53.10	1	13,461	0.01%
2023/05/31	2	52.05	1	52.50	52.50	1	13,456	0.01%
2023/05/29	2	50.70	2	52.00	51.60	0	13,364	0.00%
2023/05/26	3	50.77	8	50.49	50.30	-5	13,454	-0.04%
2023/05/25	3	51.50	3	51.20	51.20	0	13,852	0.00%
2023/05/24	0	0.00	1	52.10	52.10	-1	14,384	-0.01%
2023/05/23	3	52.13	2	52.40	52.40	1	14,468	0.01%
2023/05/22	5	52.92	7	52.64	53.10	-2	14,228	-0.01%
2023/05/19	1	51.00	5	51.16	49.85	-4	13,688	-0.03%
2023/05/18	2	50.65	5	50.54	50.80	-3	13,451	-0.02%
2023/05/12	3	50.60	6	48.42	48.35	-3	13,092	-0.02%
2023/05/11	3	50.60	6	48.42	47.80	-3	12,933	-0.02%
2023/05/10	1	50.60	0	0.00	50.30	1	12,704	0.01%
2023/05/09	8	50.14	6	50.10	49.65	2	12,547	0.02%
2023/05/08	16	51.00	6	51.67	51.40	10	12,278	0.08%
2023/05/05	2	49.00	2	49.20	49.30	0	11,874	0.00%
2023/05/04	2	49.30	0	0.00	48.95	2	11,836	0.02%
2023/05/03	8	51.00	3	50.07	48.60	5	11,657	0.04%
2023/05/02	2	52.25	5	51.94	53.40	-3	11,211	-0.03%
2023/04/28	2	47.95	0	0.00	48.60	2	10,771	0.02%
2023/04/25	0	0.00	2	47.48	48.15	-2	10,729	-0.02%
2023/04/24	1	49.00	0	0.00	49.10	1	10,656	0.01%
2023/04/21	0	0.00	4	48.73	48.10	-4	10,559	-0.04%
2023/04/20	3	50.63	1	50.30	50.00	2	10,505	0.02%
2023/04/19	4	52.33	6	52.33	51.10	-2	10,450	-0.02%
2023/04/18	2	52.55	2	51.55	50.50	0	10,268	0.00%
2023/04/17	15	52.93	12	51.58	51.50	3	10,079	0.03%
2023/04/14	3	51.00	5	50.46	50.70	-2	9,822	-0.02%
2023/04/13	17	49.75	22	49.72	50.80	-5	9,202	-0.05%
2023/04/12	7	44.37	4	44.70	46.20	3	8,361	0.04%
2023/04/11	12	42.33	13	42.08	42.00	-1	7,681	-0.01%
2023/04/10	2	40.80	1	40.45	40.20	1	7,238	0.01%
2023/04/07	2	39.45	0	0.00	39.85	2	7,029	0.03%
2023/04/06	0	0.00	34	38.03	38.35	-34	6,896	-0.49%
2023/03/31	1	38.00	0	0.00	38.05	1	6,876	0.01%
2023/03/30	0	0.00	1	38.55	38.55	-1	6,863	-0.01%
2023/03/27	1	39.70	36	39.43	39.05	-35	6,861	-0.51%
2023/03/20	4	39.44	4	39.54	39.80	0	6,618	0.00%
2023/03/17	0	0.00	60	38.01	37.95	-60	6,520	-0.92%
2023/03/16	0	0.00	1	37.85	37.50	-1	6,480	-0.02%
2023/03/14	0	0.00	1	39.55	39.55	-1	6,507	-0.02%
2023/03/10	2	40.23	0	0.00	40.15	2	6,631	0.03%
2023/03/09	19	42.39	10	42.85	41.50	9	6,548	0.14%
2023/03/08	66	41.97	6	42.63	42.40	60	6,366	0.94%
2023/03/07	4	40.58	3	41.48	41.30	1	5,982	0.02%
2023/03/06	1	39.65	1	39.75	39.95	0	5,738	0.00%
2023/03/02	1	37.60	0	0.00	37.70	1	5,603	0.02%
2023/03/01	1	37.65	0	0.00	37.50	1	5,553	0.02%
2023/02/24	1	40.10	10.5	39.45	38.40	-9.5	5,561	-0.17%
2023/02/23	9	41.24	12.1	40.72	40.15	-3.1	5,385	-0.06%
2023/02/22	12	39.51	9	38.68	40.55	3	4,864	0.06%
2023/02/21	2	37.10	7	36.13	37.10	-5	4,204	-0.12%
2023/02/20	3	35.68	7	35.38	35.50	-4	3,994	-0.10%
2023/02/16	1	33.80	0	0.00	33.80	1	3,780	0.03%
2023/02/15	1	34.05	0	0.00	33.60	1	3,749	0.03%
2023/02/14	18	33.56	1	33.30	33.70	17	3,597	0.47%
2023/02/10	2	32.95	0	0.00	32.95	2	3,648	0.05%
2023/02/09	5	32.85	0	0.00	33.00	5	3,617	0.14%
2023/02/02	0	0.00	5	33.14	33.10	-5	3,513	-0.14%
2023/02/01	1	33.85	1	34.00	33.65	0	3,441	0.00%
2023/01/31	6	34.14	2	34.08	34.15	4	3,366	0.12%
2023/01/30	3	33.42	1	33.70	33.30	2	3,236	0.06%
2023/01/17	8	32.79	1	32.65	32.90	7	3,140	0.22%
2023/01/16	18	32.28	0	0.00	32.25	18	3,051	0.59%
2023/01/10	1	32.55	2.1	32.40	31.75	-1.1	2,884	-0.04%
2023/01/04	1	31.05	6	32.28	31.30	-5	2,680	-0.19%
2023/01/03	5	30.30	5	30.57	30.50	0	2,438	0.00%
2022/12/06	0	0.00	1	30.70	30.85	-1	2,537	-0.04%
2022/12/05	0	0.00	5	31.55	30.75	-5	2,373	-0.21%
2022/12/02	15	31.10	10	31.35	31.35	5	2,331	0.21%
2022/11/28	0	0.00	40	28.75	28.75	-40	2,170	-1.84%
2022/11/25	41	29.12	2	28.90	29.00	39	2,196	1.78%
2022/11/22	1	28.25	0	0.00	27.85	1	2,200	0.05%
2022/11/16	30	27.14	1	27.20	26.90	29	2,383	1.22%
2022/11/15	0	0.00	1	27.00	27.25	-1	2,441	-0.04%
2022/11/11	0	0.00	1	27.10	26.90	-1	2,505	-0.04%
2022/11/09	1	26.55	0	0.00	26.90	1	2,550	0.04%
2022/11/08	18	26.71	17	26.75	26.60	1	2,548	0.04%
2022/10/04	0	0.00	0.1	28.20	28.05	-0.1	5,694	0.00%
2022/09/28	0	0.00	2	28.05	27.55	-2	5,916	-0.03%
2022/09/21	1	30.90	0	0.00	30.70	1	6,153	0.02%
2022/09/20	2	30.85	0	0.00	31.15	2	6,247	0.03%
2022/09/19	1	31.20	1	30.95	30.75	0	6,250	0.00%
2022/09/13	0	0.00	1	31.45	31.80	-1	6,156	-0.02%
2022/09/08	1	30.95	0	0.00	31.20	1	6,134	0.02%
2022/09/07	0	0.00	1	31.15	30.40	-1	6,134	-0.02%
2022/08/30	1	35.25	1	34.35	34.40	0	6,565	0.00%
2022/08/29	1	33.75	0	0.00	33.40	1	6,701	0.01%
2022/08/24	0	0.00	2	36.20	36.60	-2	6,885	-0.03%
2022/08/23	2	36.05	1	35.70	35.70	1	6,833	0.01%
2022/08/19	0	0.00	67	34.31	34.35	-67	6,700	-1.00%
2022/08/18	1	33.50	0	0.00	34.00	1	6,674	0.01%
2022/08/16	1	33.25	1	33.05	33.00	0	6,629	0.00%
2022/08/12	9	31.72	5	31.65	31.70	4	6,562	0.06%
2022/08/11	16	32.00	10	31.90	32.00	6	6,518	0.09%
2022/08/10	1	31.25	10	31.50	32.10	-9	6,506	-0.14%
2022/08/09	0	0.00	1	31.65	31.55	-1	6,444	-0.02%
2022/08/02	10	34.50	1	34.40	34.20	9	6,036	0.15%
2022/08/01	1	35.10	2	34.43	34.90	-1	5,928	-0.02%
2022/07/29	2	34.05	1	33.75	34.20	1	5,832	0.02%
2022/07/28	5	32.72	15	32.70	33.00	-10	5,672	-0.18%
2022/07/27	17	32.32	7	32.06	32.40	10	5,532	0.18%
2022/07/21	3	34.92	1	34.25	34.20	2	5,104	0.04%
2022/07/20	0	0.00	5	37.26	38.00	-5	4,971	-0.10%
2022/07/19	3	37.20	2	36.48	37.80	1	4,813	0.02%
2022/07/18	2	36.20	6	36.27	36.60	-4	4,423	-0.09%
2022/07/14	2	31.70	0	0.00	32.85	2	4,149	0.05%
2022/07/13	1	31.65	1	32.05	32.20	0	4,034	0.00%
2022/07/12	10	31.56	11	30.77	30.45	-1	3,838	-0.03%
2022/07/11	1	31.20	0	0.00	31.30	1	3,851	0.03%
2022/07/08	1	30.55	1	30.20	30.35	0	3,822	0.00%
2022/06/30	1	30.35	1	30.05	29.90	0	3,663	0.00%
2022/06/29	0	0.00	2	30.08	30.15	-2	3,612	-0.06%
2022/06/28	1	29.45	0	0.00	29.35	1	3,558	0.03%
2022/06/24	0	0.00	1	28.00	28.65	-1	3,503	-0.03%
2022/06/22	0	0.00	6	27.35	26.60	-6	3,610	-0.17%
2022/06/20	0	0.00	1	26.55	26.40	-1	4,088	-0.02%
2022/06/13	0	0.00	2	27.80	27.30	-2	4,590	-0.04%
2022/06/08	10	29.70	3	29.55	29.00	7	4,819	0.15%
2022/06/07	3	31.50	1	31.70	31.95	2	4,542	0.04%
2022/06/06	1	30.15	3.3	30.36	30.20	-2.3	4,348	-0.05%
2022/06/02	2	29.20	0	0.00	29.10	2	4,153	0.05%
2022/05/26	1	28.45	0	0.00	28.65	1	3,905	0.03%
2022/05/19	8	26.93	0	0.00	27.30	8	3,803	0.21%
2022/05/18	60	27.19	3	27.20	27.25	57	3,792	1.50%
2022/05/12	0	0.00	1	25.85	25.10	-1	3,729	-0.03%
2022/05/05	0	0.00	2	27.20	26.95	-2	3,620	-0.06%
2022/05/04	0.3	26.70	0	0.00	26.75	0.3	3,610	0.01%
2022/05/03	2	26.55	1	26.70	26.65	1	3,610	0.03%
2022/04/26	1	29.00	1	28.45	28.00	0	3,510	0.00%
2022/04/22	1	28.65	0	0.00	28.90	1	3,272	0.03%
2022/04/21	0	0.00	3	28.72	28.35	-3	3,199	-0.09%
2022/04/15	1	29.15	3	28.75	28.50	-2	3,061	-0.07%
2022/04/14	2	28.35	5	28.30	28.60	-3	2,929	-0.10%
2022/04/13	0	0.00	5	27.85	27.85	-5	2,854	-0.18%
2022/04/12	5	27.54	0	0.00	27.65	5	2,847	0.18%
2022/04/06	0	0.00	1	28.25	27.90	-1	2,731	-0.04%
2022/04/01	1	27.40	2	27.85	27.80	-1	2,697	-0.04%
2022/03/31	3	28.45	2	29.08	27.80	1	2,678	0.04%
2022/03/30	1	28.10	0	0.00	28.10	1	2,580	0.04%
2022/03/28	1	28.75	9	28.11	28.90	-8	2,476	-0.32%
2022/03/25	3	28.80	5	28.85	28.95	-2	2,418	-0.08%
2022/03/24	18	28.77	6	29.25	29.10	12	2,314	0.52%
2022/03/23	1	27.30	0	0.00	27.55	1	1,846	0.05%
2022/03/22	2	27.45	0	0.00	27.60	2	1,805	0.11%
2022/03/21	6	27.84	3	27.67	27.60	3	1,735	0.17%
2022/03/18	1	26.80	0	0.00	27.00	1	1,590	0.06%
2022/03/17	3	26.83	1	26.85	26.85	2	1,545	0.13%
2022/03/16	7	27.91	7	28.31	27.50	0	1,442	0.00%
2022/03/15	2	28.15	5	27.85	27.30	-3	1,192	-0.25%
2022/03/14	8	27.50	2	26.95	27.75	6	995	0.60%
2022/03/09	1	24.65	1	24.95	25.05	0	683	0.00%
2021/11/23	0	0.00	0.3	24.04	24.05	-0.3	417	-0.06%
2021/08/13	0	0.00	32	25.52	25.30	-32	1,107	-2.89%
2021/08/12	0	0.00	0.7	26.00	26.00	-0.7	1,198	-0.06%
2021/08/06	2	27.50	0	0.00	27.15	2	1,346	0.15%
2021/08/05	25	27.42	1	27.20	27.55	24	1,352	1.78%
2021/08/03	0	0.00	3	26.80	26.95	-3	1,382	-0.22%
2021/07/28	3	26.35	0	0.00	26.35	3	1,510	0.20%
2021/07/26	0	0.00	5	26.80	26.85	-5	1,540	-0.32%
2021/07/20	10	26.53	0	0.00	26.55	10	1,601	0.62%
2021/07/14	0	0.00	3	25.45	25.80	-3	1,723	-0.17%
2021/07/08	1	25.70	0	0.00	25.65	1	1,940	0.05%
2021/06/18	0	0.00	3	25.05	25.05	-3	2,226	-0.13%
2021/06/11	3	26.50	0	0.00	25.60	3	2,206	0.14%
2021/05/20	1	22.80	0	0.00	22.75	1	2,176	0.05%
2021/05/18	1	22.50	0	0.00	22.50	1	2,067	0.05%
2021/05/12	0	0.00	3	23.23	23.35	-3	1,904	-0.16%
2021/05/11	1	24.95	0	0.00	24.80	1	1,865	0.05%
2021/05/07	4	26.40	0	0.00	26.30	4	1,852	0.22%
2021/05/06	0	0.00	2	25.40	26.10	-2	1,757	-0.11%
2021/04/27	0	0.00	1	27.25	26.90	-1	1,664	-0.06%
2021/04/22	0.3	27.05	0	0.00	26.60	0.3	1,649	0.02%
2021/04/21	0	0.00	3	27.05	27.20	-3	1,615	-0.19%
2021/04/20	4	28.15	1	27.90	27.65	3	1,591	0.19%
2021/04/19	0	0.00	1	27.55	27.55	-1	1,535	-0.07%
2021/04/16	1	27.40	1	26.40	27.05	0	1,522	0.00%
2021/04/15	4	27.80	0	0.00	27.50	4	1,565	0.26%
2021/04/13	0	0.00	3	26.80	26.15	-3	1,402	-0.21%
2021/04/12	5	28.10	2	27.40	27.10	3	1,367	0.22%
2021/04/09	0	0.00	1	26.50	26.50	-1	1,189	-0.08%
2021/04/07	0	0.00	1	26.35	26.40	-1	1,167	-0.09%
2021/04/01	0	0.00	2	26.05	25.95	-2	1,161	-0.17%
2021/03/18	1	25.40	0	0.00	25.40	1	1,175	0.09%
2021/03/04	2	25.28	0	0.00	25.45	2	1,407	0.14%
2021/01/19	0	0.00	2	25.20	25.40	-2	1,896	-0.11%
2021/01/11	1	26.90	0	0.00	26.90	1	1,874	0.05%
2021/01/08	5	26.54	5	26.21	26.40	0	1,904	0.00%
2020/12/25	0	0.00	4	26.15	26.20	-4	2,298	-0.17%
2020/12/23	0	0.00	2	25.45	26.10	-2	2,334	-0.09%
2020/12/22	0	0.00	4	26.00	25.75	-4	2,357	-0.17%
2020/12/18	0	0.00	1	26.10	26.10	-1	2,393	-0.04%
2020/12/16	1.9	26.30	0	0.00	26.25	1.9	2,418	0.08%
2020/12/15	0	0.00	0	26.40	26.05	0	2,444	0.00%
2020/12/11	0	0.00	0	27.33	26.90	0	2,438	0.00%
2020/12/10	0	0.00	1	27.60	27.40	-1	2,441	-0.04%
2020/12/09	0	0.00	0	28.05	27.90	0	2,498	0.00%
2020/12/08	0	0.00	0.2	27.67	27.90	-0.2	2,579	-0.01%
2020/12/07	0	0.00	0	27.60	27.20	0	2,628	0.00%
2020/12/04	0	0.00	0.1	27.60	27.60	-0.1	2,656	0.00%
2020/12/03	0	0.00	0.1	27.45	27.55	-0.1	2,704	0.00%
2020/11/27	0	0.00	1	27.35	27.50	-1	2,938	-0.04%
2020/11/23	0.1	27.00	0	0.00	27.20	0.1	3,267	0.00%
2020/11/13	0.1	27.30	0	0.00	26.90	0.1	3,801	0.00%
2020/11/12	1.1	26.88	2	27.28	26.90	-1	3,939	-0.02%
2020/11/06	3	28.78	3	28.42	28.20	0	4,153	0.00%
2020/11/05	4	28.83	1	28.50	28.40	3	4,168	0.07%
2020/11/04	0	0.00	1	27.65	27.70	-1	4,218	-0.02%
2020/11/03	2	27.90	0	0.00	27.65	2	4,253	0.05%
2020/11/02	0.1	27.80	2	27.65	27.65	-2	4,271	-0.05%
2020/10/29	0	0.00	0.2	28.55	28.45	-0.2	4,205	0.00%
2020/10/28	8	28.91	14	28.66	28.40	-6	4,211	-0.14%
2020/10/26	2	27.85	0	0.00	27.70	2	4,144	0.05%
2020/10/21	1	28.10	0	0.00	27.80	1	4,242	0.02%
2020/10/20	0	0.00	2	27.78	27.70	-2	4,385	-0.05%
2020/10/19	1	28.00	4	27.88	27.95	-3	4,552	-0.07%
2020/10/16	0	0.00	5	28.14	28.20	-5	4,825	-0.10%
2020/10/15	7	29.57	2	29.73	29.30	5	4,794	0.10%
2020/10/14	7	28.26	4	28.90	28.75	3	4,616	0.06%
2020/10/13	7	27.89	1	27.65	27.55	6	4,541	0.13%
2020/10/12	4	28.03	2	28.03	28.00	2	4,523	0.04%
2020/10/08	1	26.85	0	0.00	26.75	1	4,608	0.02%
2020/09/25	0	0.00	3	24.80	24.90	-3	4,834	-0.06%
2020/09/16	0	0.00	1	27.50	27.35	-1	4,767	-0.02%
2020/09/15	0	0.00	1	27.65	27.60	-1	4,784	-0.02%
2020/09/14	1	27.60	0	0.00	27.40	1	4,774	0.02%
2020/09/11	2	30.03	1	29.20	28.20	1	4,714	0.02%
2020/09/10	4	29.00	0	0.00	28.75	4	4,593	0.09%
2020/09/09	0	0.00	11	29.20	29.00	-11	4,515	-0.24%
2020/09/08	5	30.10	1	29.60	29.35	4	4,488	0.09%
2020/09/07	11	30.79	2	31.20	30.15	9	4,454	0.20%
2020/09/04	2	30.10	3	29.77	29.60	-1	4,349	-0.02%
2020/09/03	0	0.00	2	29.58	29.65	-2	4,311	-0.05%
2020/09/01	4	30.00	5	29.99	30.00	-1	4,439	-0.02%
2020/08/31	7	30.65	4	30.75	30.55	3	4,486	0.07%
2020/08/28	1	30.40	0	0.00	30.30	1	4,411	0.02%
2020/08/27	3	29.83	3	29.52	28.85	0	4,311	0.00%
2020/08/26	4	30.63	4	30.63	30.50	0	4,177	0.00%
2020/08/25	5	29.69	15	29.53	29.35	-10	4,073	-0.25%
2020/08/24	13	28.88	3	28.70	29.30	10	4,021	0.25%
2020/08/21	2	28.55	1	28.30	28.50	1	4,004	0.02%
2020/08/20	10	28.09	17	27.41	27.80	-7	3,938	-0.18%
2020/08/19	4	28.38	1	28.20	28.20	3	3,933	0.08%
2020/08/18	11	28.01	40	27.85	28.30	-29	3,879	-0.75%
2020/08/17	1	27.25	6	26.61	27.25	-5	3,747	-0.13%
2020/08/14	0	0.00	1	26.10	26.20	-1	3,585	-0.03%
2020/08/12	0	0.00	3	26.40	26.65	-3	3,510	-0.09%
2020/08/10	6	26.46	2	26.35	25.80	4	3,430	0.12%
2020/08/07	1	25.40	0	0.00	25.25	1	3,292	0.03%
2020/08/06	3	25.60	0	0.00	25.20	3	3,295	0.09%
2020/08/05	0	0.00	10	25.20	25.15	-10	3,275	-0.31%
2020/08/03	1	25.25	1	24.90	24.85	0	3,289	0.00%
2020/07/30	1	25.20	1	24.95	25.15	0	3,284	0.00%
2020/07/29	1	24.55	1	24.50	24.55	0	3,305	0.00%
2020/07/24	15	25.89	15	25.11	25.00	0	3,226	0.00%
2020/07/23	1	25.80	11	25.29	26.20	-10	3,079	-0.32%
2020/07/22	2	25.05	1	25.25	24.70	1	2,912	0.03%
2020/07/15	5	24.31	5	24.14	23.45	0	2,543	0.00%
2020/06/24	2	22.60	0	0.00	22.50	2	2,189	0.09%
2020/06/05	1	22.35	1	22.35	24.00	0	2,062	0.00%
2020/06/04	1	21.90	1	21.85	21.85	0	1,983	0.00%
2020/05/29	0	0.00	1	21.25	21.40	-1	1,983	-0.05%
2020/05/28	1	21.40	3	21.20	20.95	-2	1,969	-0.10%
2020/05/27	2	20.70	0	0.00	20.70	2	1,917	0.10%
2020/05/26	11	21.10	11	20.80	20.80	0	1,930	0.00%
2020/05/21	15	20.58	0	0.00	20.50	15	1,819	0.82%
2020/05/20	13	20.52	2	20.40	20.50	11	1,820	0.60%
2020/05/19	10	20.63	0	0.00	20.50	10	1,822	0.55%
2020/05/18	6	20.40	3	20.30	20.40	3	1,827	0.16%
2020/05/13	1	20.95	1	20.70	20.40	0	1,831	0.00%
2020/05/12	3	20.37	7	20.30	20.45	-4	1,829	-0.22%
2020/05/11	2	20.30	2	20.35	20.35	0	1,837	0.00%
2020/05/08	2	20.13	2	20.10	20.05	0	1,833	0.00%
2020/05/07	0	0.00	1	19.70	19.80	-1	1,842	-0.05%
2020/05/06	0	0.00	3	19.82	19.70	-3	1,897	-0.16%
2020/05/05	1	20.10	1	19.70	20.05	0	1,956	0.00%
2020/05/04	0	0.00	4	19.16	19.10	-4	2,125	-0.19%
2020/04/30	8	19.40	0	0.00	19.50	8	2,231	0.36%
2020/04/16	2	18.50	0	0.00	18.80	2	2,760	0.07%
2020/04/14	1	18.35	0.4	18.35	18.35	0.6	2,779	0.02%
2020/04/13	0	0.00	0.4	18.30	18.25	-0.4	2,806	-0.01%
2020/03/31	0	0.00	10	16.70	16.55	-10	2,790	-0.36%
2020/03/24	0	0.00	30	14.71	14.90	-30	2,797	-1.07%
2020/03/23	0.2	14.05	0	0.00	14.10	0.2	2,789	0.01%
2020/03/18	0.2	14.85	1	14.90	14.85	-0.9	2,728	-0.03%
2020/03/17	1	15.20	4	15.41	15.10	-3	2,713	-0.11%
2020/03/16	7.2	16.47	3	16.12	15.85	4.2	2,692	0.16%
2020/03/13	1	16.15	0	0.00	16.80	1	2,661	0.04%
2020/03/12	0	0.00	8	17.79	17.60	-8	2,620	-0.31%
2020/03/11	3	18.60	0	0.00	18.60	3	2,580	0.12%
2020/03/10	0	0.00	9	18.64	19.10	-9	2,552	-0.35%
2020/03/09	0.2	18.90	1	19.55	19.05	-0.8	2,522	-0.03%
2020/03/06	7	19.89	0	0.00	19.90	7	2,507	0.28%
2020/03/05	1	19.60	0	0.00	20.10	1	2,498	0.04%
2020/03/04	2	19.40	1	19.35	19.30	1	2,483	0.04%
2020/03/02	0	0.00	1	19.15	19.40	-1	2,477	-0.04%
2020/02/25	0	0.00	2	19.98	20.20	-2	2,390	-0.08%
2020/02/24	0	0.00	2	20.10	20.10	-2	2,369	-0.08%
2020/02/19	0	0.00	5	19.98	20.25	-5	2,357	-0.21%
2020/02/18	0	0.00	17	20.01	20.00	-17	2,340	-0.73%
2020/02/14	11	20.51	0	0.00	20.50	11	2,315	0.47%
2020/02/13	2	20.40	0	0.00	20.20	2	2,307	0.09%
2020/02/12	0	0.00	5	20.41	20.75	-5	2,291	-0.22%
2020/02/11	1	20.50	0	0.00	20.50	1	2,283	0.04%
2020/02/10	1	20.50	1	20.40	20.35	0	2,267	0.00%
2020/02/07	19	20.33	31	20.74	20.30	-12	2,237	-0.54%
2020/02/06	55	21.30	20	21.18	21.10	35	2,171	1.61%
2020/02/05	53	21.70	25	21.20	21.00	28	2,089	1.34%
2020/02/04	4	20.81	4	21.20	22.10	0	1,860	0.00%
2020/02/03	4	20.41	4	19.86	20.10	0	1,745	0.00%
2020/01/31	14	21.15	11	21.00	20.90	3	1,695	0.18%
2020/01/30	1	20.75	10.3	20.90	20.90	-9.3	1,642	-0.57%
2020/01/20	1	20.90	0	0.00	21.15	1	1,542	0.06%
2020/01/17	1	20.10	0	0.00	20.10	1	1,450	0.07%
2020/01/16	7	20.10	1	19.85	19.65	6	1,403	0.43%
2020/01/15	0.3	19.80	0	0.00	19.90	0.3	1,355	0.02%
2020/01/14	0	0.00	10	19.50	19.45	-10	1,300	-0.77%
2020/01/13	10	18.90	5	18.95	19.00	5	1,223	0.41%
2020/01/10	0.3	18.00	0	0.00	18.00	0.3	1,122	0.02%
2019/12/25	0.3	17.65	1	18.20	17.80	-0.8	1,007	-0.07%
2019/11/26	0	0.00	1	17.45	17.50	-1	1,195	-0.08%
2019/11/21	1	17.20	2	17.15	17.25	-1	1,274	-0.08%
2019/11/13	0.3	17.50	0	0.00	17.55	0.3	1,284	0.02%
2019/10/25	0	0.00	10	16.70	16.75	-10	1,297	-0.77%
2019/10/18	11	17.17	1	17.20	17.10	10	1,388	0.72%
2019/09/17	5	17.77	0	0.00	18.15	5	1,283	0.39%
2019/07/24	0	0.00	8	18.63	18.75	-8	1,248	-0.64%
2019/07/18	3	17.65	0	0.00	17.65	3	1,220	0.25%
2019/07/17	0	0.00	3	17.45	17.45	-3	1,215	-0.25%
2019/06/25	0	0.00	1	16.20	16.20	-1	1,252	-0.08%
2019/06/20	0	0.00	0.1	16.55	16.60	-0.1	1,232	-0.01%
2019/06/13	0	0.00	1	16.65	16.60	-1	1,250	-0.08%
2019/06/11	0	0.00	1.1	17.00	16.95	-1.1	1,237	-0.09%
2019/06/05	3	16.80	50	16.95	16.95	-47	1,235	-3.80%
2019/05/20	2	16.55	0	0.00	16.65	2	1,162	0.17%
2019/05/15	0	0.00	1	16.20	16.60	-1	1,089	-0.09%
2019/05/09	0.1	15.60	0	0.00	15.60	0.1	1,089	0.01%
2019/05/02	0	0.00	5	15.85	15.75	-5	1,112	-0.45%
2019/04/26	5	15.45	0	0.00	15.55	5	1,102	0.45%
2019/04/16	0	0.00	5	15.35	15.35	-5	1,028	-0.49%
2019/04/12	0.3	15.00	0	0.00	15.05	0.3	1,028	0.02%
2019/04/11	0.3	15.15	0	0.00	15.20	0.3	1,023	0.02%
2019/04/03	0	0.00	10	15.20	15.20	-10	995	-1.01%
2019/04/02	0.3	15.05	1	15.20	15.10	-0.7	1,011	-0.07%
2019/04/01	0.2	15.25	0	0.00	15.25	0.2	1,110	0.02%
2019/03/29	0	0.00	1	15.20	15.30	-1	1,121	-0.09%
2019/03/22	0	0.00	1	14.75	14.85	-1	1,069	-0.09%
2019/03/18	2	14.65	0	0.00	14.65	2	1,045	0.19%
2019/03/15	0	0.00	0.4	14.50	14.40	-0.4	1,030	-0.04%
2019/03/12	0	0.00	0.1	14.60	14.60	-0.1	1,018	-0.01%
2019/02/13	1	14.10	0	0.00	14.10	1	1,042	0.10%
2019/01/25	0.2	13.30	0	0.00	13.40	0.2	941	0.02%
2019/01/21	0	0.00	0.1	13.00	13.05	-0.1	928	-0.01%
2019/01/16	0.2	13.40	0	0.00	13.45	0.2	948	0.02%
2018/12/24	4	13.94	4	13.86	13.90	0	979	0.00%
2018/12/22	1	13.25	1	12.95	13.30	0	904	0.00%
2018/12/14	0.2	12.90	0	0.00	13.00	0.2	950	0.02%
2018/12/05	0	12.85	0	0.00	12.85	0	1,087	0.00%
2018/11/28	0	13.20	0	0.00	13.30	0	1,063	0.00%
2018/11/26	0	0.00	5	13.29	13.30	-5	1,060	-0.47%
2018/11/21	0	0.00	3	13.60	13.60	-3	1,050	-0.29%
2018/10/05	0	0.00	1	14.30	14.35	-1	1,388	-0.07%
2018/10/01	2	15.30	2	15.35	15.10	0	1,394	0.00%
2018/09/25	15	14.92	1	14.90	14.85	14	1,398	1.00%
2018/09/19	0	0.00	11	14.61	14.75	-11	1,428	-0.77%
2018/09/18	11	14.89	0	0.00	14.50	11	1,470	0.75%
2018/09/17	0	0.00	1	14.55	14.50	-1	1,459	-0.07%
2018/09/10	0.3	13.50	0	0.00	13.45	0.3	1,795	0.01%
2018/09/07	0.3	13.80	0	0.00	13.90	0.3	1,863	0.02%
2018/09/05	1.4	14.35	0	0.00	14.35	1.4	2,629	0.06%
2018/08/23	2	14.18	2	14.08	14.15	0	3,097	0.00%
2018/08/08	0	0.00	1	15.20	15.20	-1	3,395	-0.03%
2018/07/30	1	15.65	1	15.80	15.65	0	4,069	0.00%
2018/07/27	3	15.37	0	0.00	15.45	3	4,079	0.07%
2018/07/26	1	15.30	1	15.55	15.25	0	4,152	0.00%
2018/07/19	1	15.50	1	15.20	15.10	0	4,729	0.00%
2018/07/10	1	14.75	0	0.00	14.65	1	4,951	0.02%
2018/07/03	0	0.00	1	15.75	15.30	-1	6,618	-0.02%
2018/07/02	1	15.65	0	0.00	15.65	1	7,237	0.01%
2018/06/28	6	16.21	6	16.28	16.20	0	7,549	0.00%
2018/06/27	3	16.20	2	16.20	16.00	1	7,643	0.01%
2018/06/26	2	15.68	1	15.60	15.80	1	7,791	0.01%
2018/06/25	1	16.50	0	0.00	16.00	1	7,764	0.01%
2018/06/21	0	0.00	1	17.15	17.20	-1	7,764	-0.01%
2018/06/20	4	17.19	5	17.36	17.10	-1	7,758	-0.01%
2018/06/19	7	17.93	7	18.14	17.60	0	7,668	0.00%
2018/06/15	0	0.00	2	17.20	17.15	-2	7,488	-0.03%
2018/06/14	6	18.43	31	17.42	17.45	-25	7,444	-0.34%
2018/06/13	1	17.50	7	17.41	17.80	-6	6,981	-0.09%
2018/06/12	0	0.00	3	16.05	16.20	-3	6,764	-0.04%
2018/06/11	20	16.25	20	16.25	16.30	0	6,728	0.00%
2018/06/05	0	0.00	25	15.80	15.90	-25	6,507	-0.38%
2018/06/04	1	15.90	44	16.07	15.90	-43	6,479	-0.66%
2018/05/31	2	15.75	2	16.05	15.80	0	6,356	0.00%
2018/05/30	5	15.90	8	15.81	16.25	-3	6,285	-0.05%
2018/05/25	1	15.30	0	0.00	15.60	1	6,129	0.02%
2018/05/24	5	15.46	0	0.00	15.70	5	6,107	0.08%
2018/05/23	1	15.35	1	15.20	15.20	0	6,070	0.00%
2018/05/22	0	0.00	12	15.45	15.50	-12	6,055	-0.20%
2018/05/21	1	15.90	1	15.80	15.80	0	6,028	0.00%
2018/05/18	3	16.20	0	0.00	15.85	3	5,987	0.05%
2018/05/16	5	16.55	5	16.30	16.30	0	5,964	0.00%
2018/05/15	15	17.02	26	16.93	16.50	-11	5,978	-0.18%
2018/05/14	1	16.10	101	16.14	16.30	-100	5,820	-1.72%	大賣/
2018/05/11	103	16.67	4	16.41	16.35	99	5,777	1.71%	大買/
2018/05/10	1	15.75	3	15.85	15.70	-2	5,632	-0.04%
2018/05/09	12	16.18	19	16.15	16.35	-7	5,533	-0.13%
2018/05/08	1	15.10	1	15.05	15.00	0	5,346	0.00%
2018/05/04	11	15.20	8	14.79	14.60	3	5,280	0.06%
2018/05/03	1	14.60	0	0.00	15.05	1	5,224	0.02%
2018/05/02	8	15.03	0	0.00	15.05	8	5,146	0.16%
2018/04/30	4	17.18	13	16.87	16.65	-9	5,063	-0.18%
2018/04/27	22	16.40	5	16.40	16.65	17	4,998	0.34%
2018/04/26	60	17.59	2	17.85	16.25	58	4,934	1.18%
2018/04/25	11	17.25	1	17.80	17.90	10	4,748	0.21%
2018/04/24	0	0.00	1	16.30	16.30	-1	4,692	-0.02%
2018/04/23	24	16.91	0	0.00	17.10	24	4,673	0.51%
2018/04/20	21	17.22	3	17.40	17.25	18	4,666	0.39%
2018/04/19	31	17.63	32	17.62	17.35	-1	4,641	-0.02%
2018/04/18	3	17.53	8	17.30	17.25	-5	4,594	-0.11%
2018/04/17	8	17.00	2	17.00	17.05	6	4,689	0.13%
2018/04/16	3	17.05	0	0.00	17.55	3	4,615	0.06%
2018/04/13	1	16.55	21	16.53	16.00	-20	4,468	-0.45%
2018/04/12	6	17.19	18	17.39	17.20	-12	4,368	-0.27%
2018/04/11	10	17.66	76	17.31	17.95	-66	4,538	-1.45%
2018/04/10	149	18.87	114	18.41	17.55	35	4,377	0.80%	大買/大賣/
2018/04/09	36	18.20	9	18.18	18.30	27	3,337	0.81%
2018/04/03	109	15.88	42	16.04	16.65	67	3,038	2.20%	大買/
2018/04/02	41	15.15	0	0.00	15.15	41	2,419	1.69%
2018/03/31	0	0.00	5	13.35	13.80	-5	2,368	-0.21%
2018/03/30	30	12.82	32.1	12.62	12.55	-2.1	2,124	-0.10%
2018/03/29	27	12.45	20.3	12.60	12.50	6.7	2,110	0.32%
2018/03/27	1	12.35	2	12.13	12.05	-1	1,944	-0.05%
2018/03/23	1	11.20	0	0.00	11.55	1	1,936	0.05%
2018/03/20	0	0.00	3	11.90	11.85	-3	1,886	-0.16%
2018/03/16	8	11.64	6	11.73	11.65	2	1,858	0.11%
2018/03/14	0.3	11.05	0	0.00	11.10	0.3	1,820	0.01%
2018/03/02	1	10.95	0	0.00	10.90	1	2,330	0.04%
2018/01/31	1	11.80	0	0.00	11.85	1	2,333	0.04%
2018/01/24	27	12.14	28.4	12.18	12.10	-1.4	2,346	-0.06%
2018/01/22	0	0.00	2	11.95	11.95	-2	2,286	-0.09%
2018/01/11	0	0.00	1	12.30	12.25	-1	2,334	-0.04%
2018/01/08	2	12.33	0	0.00	12.20	2	2,192	0.09%