亞力 (1514)-高橋券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
135.0
漲跌
▼15.0
漲幅
-10.00%
成交量
31,269張
產業
上市電機機械類股
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	29	138.57	12	136.66	135.00	17	30,190	0.06%
2024/05/02	3.1	148.55	1	150.00	150.00	2.1	29,825	0.01%
2024/04/30	5.1	146.23	4	147.25	146.00	1.1	30,041	0.00%
2024/04/29	5	150.50	1	155.00	150.50	4	30,525	0.01%
2024/04/26	4	157.50	2.1	155.51	156.50	2	30,824	0.01%
2024/04/25	5	157.70	3.2	159.53	157.50	1.8	31,015	0.01%
2024/04/24	9	157.67	8	161.13	161.00	1	31,133	0.00%
2024/04/23	10	152.85	10.1	152.67	155.00	-0.1	31,268	0.00%
2024/04/22	9.1	164.63	8	158.13	151.50	1.1	31,429	0.00%
2024/04/19	17.2	166.61	11	164.00	165.00	6.2	32,066	0.02%
2024/04/18	4.3	177.00	28	170.25	175.00	-23.8	32,299	-0.07%
2024/04/17	9	178.56	31.1	178.22	181.50	-22.1	32,508	-0.07%
2024/04/16	20	163.15	31.1	161.00	167.50	-11.1	32,805	-0.03%
2024/04/15	99.4	174.08	85	174.17	175.00	14.4	32,993	0.04%
2024/04/12	64.2	159.41	61	163.34	168.00	3.2	31,516	0.01%
2024/04/11	98.4	146.02	69.1	149.63	153.00	29.3	30,044	0.10%
2024/04/10	83	134.07	74.1	136.59	140.50	8.9	28,650	0.03%
2024/04/09	44	122.34	35.2	125.78	128.00	8.8	27,254	0.03%
2024/04/08	15	111.03	101.7	112.56	116.50	-86.7	27,036	-0.32%	大賣/
2024/04/03	4	106.38	24	106.92	106.00	-20	27,170	-0.07%
2024/04/02	9	107.89	35.3	108.09	108.50	-26.3	28,124	-0.09%
2024/04/01	6	111.50	10	109.70	109.00	-4	28,091	-0.01%
2024/03/29	5	110.40	6	109.58	110.00	-1	28,113	0.00%
2024/03/28	12	109.75	4	109.63	109.50	8	28,310	0.03%
2024/03/27	26	111.17	12	110.04	111.00	14	28,193	0.05%
2024/03/26	37.2	116.01	31	116.06	114.00	6.2	27,843	0.02%
2024/03/25	26	115.46	32.5	115.32	114.50	-6.5	27,172	-0.02%
2024/03/22	25	113.58	28	112.18	112.50	-3	27,058	-0.01%
2024/03/21	29	113.33	27	113.87	113.50	2	27,000	0.01%
2024/03/20	23	109.59	27	108.70	109.00	-4	27,112	-0.01%
2024/03/19	48	110.83	13.3	111.05	111.50	34.8	27,357	0.13%
2024/03/18	23	109.46	42	110.10	111.50	-19	27,463	-0.07%
2024/03/15	25	105.96	15	106.03	107.00	10	27,651	0.04%
2024/03/14	12	105.92	22	106.27	106.50	-10	28,073	-0.04%
2024/03/13	68.3	107.47	64.2	107.88	105.00	4.1	28,848	0.01%
2024/03/12	63.4	105.66	17	106.59	104.50	46.3	29,062	0.16%
2024/03/11	21	105.31	2.2	105.73	104.00	18.8	29,793	0.06%
2024/03/08	22.6	109.26	15.1	110.05	107.50	7.4	30,555	0.02%
2024/03/07	12.1	114.98	23	114.00	113.50	-10.9	30,655	-0.04%
2024/03/06	31.2	117.95	34.2	117.98	118.00	-3.1	30,555	-0.01%
2024/03/05	31.8	114.66	68	114.99	117.00	-36.2	30,628	-0.12%
2024/03/04	60	110.51	57.6	110.59	107.50	2.4	29,768	0.01%
2024/03/01	91.2	102.77	66.3	104.63	106.50	24.9	29,529	0.08%
2024/02/29	58.3	96.33	101.1	97.20	100.00	-42.8	29,253	-0.15%	大賣/
2024/02/27	58.1	92.31	21	93.41	91.00	37.1	28,951	0.13%
2024/02/26	39	93.76	71.4	95.13	94.40	-32.4	28,301	-0.11%
2024/02/23	73.4	89.21	88	90.41	89.50	-14.6	26,964	-0.05%
2024/02/22	31	86.55	27	86.88	85.80	4	26,010	0.02%
2024/02/21	43	88.01	59.4	86.47	87.00	-16.4	25,586	-0.06%
2024/02/20	22	84.58	2.2	83.34	83.30	19.8	24,980	0.08%
2024/02/19	16	86.05	18	86.73	84.80	-2	24,808	-0.01%
2024/02/16	15	84.09	44.5	84.53	84.50	-29.4	24,408	-0.12%
2024/02/15	9.3	78.74	5	80.64	82.20	4.3	24,112	0.02%
2024/02/05	12.2	81.41	3	81.67	81.30	9.2	23,871	0.04%
2024/02/02	48	84.53	4	83.95	82.00	44	23,806	0.18%
2024/02/01	25	85.22	24	85.59	86.20	1	23,591	0.00%
2024/01/31	6	85.41	18	85.99	84.00	-12	23,461	-0.05%
2024/01/30	5.3	85.47	2	84.85	85.00	3.3	23,319	0.01%
2024/01/29	2	84.25	22	84.74	85.10	-20	23,182	-0.09%
2024/01/26	21	82.81	19	83.14	83.00	2	23,055	0.01%
2024/01/25	50.1	82.75	5	82.50	82.40	45.1	22,956	0.20%
2024/01/24	28	84.70	7	85.54	84.20	21	22,831	0.09%
2024/01/23	12	86.47	41.8	86.70	85.70	-29.7	22,617	-0.13%
2024/01/22	8	83.19	64.5	83.48	84.60	-56.5	22,100	-0.26%
2024/01/19	23	81.41	2	80.91	80.00	21	21,788	0.10%
2024/01/18	3	82.20	2	82.35	82.40	1	21,630	0.00%
2024/01/17	6	81.48	11	82.14	81.80	-5	21,613	-0.02%
2024/01/16	16.3	80.87	5	80.86	82.00	11.3	21,512	0.05%
2024/01/15	34	83.09	32	83.97	82.60	2	21,351	0.01%
2024/01/12	12	81.71	22.3	82.12	81.00	-10.3	20,678	-0.05%
2024/01/11	44	80.54	2	80.45	80.50	42	20,368	0.21%
2024/01/10	28	80.55	26.2	81.82	81.70	1.8	20,080	0.01%
2024/01/09	13	81.45	38	81.93	81.10	-25	19,698	-0.13%
2024/01/08	6	80.33	17	80.09	80.30	-11	19,331	-0.06%
2024/01/05	11	79.40	4	78.43	78.20	7	19,126	0.04%
2024/01/04	26	79.50	9	80.30	79.80	17	18,977	0.09%
2024/01/03	20	78.79	31	79.23	79.50	-11	18,645	-0.06%
2024/01/02	6	76.78	29	77.24	77.70	-23	18,388	-0.13%
2023/12/29	52	76.46	0.2	77.80	75.10	51.8	18,132	0.29%
2023/12/28	37.2	80.84	45.5	81.57	80.60	-8.3	17,748	-0.05%
2023/12/27	5.1	78.02	5	78.50	77.70	0.1	17,095	0.00%
2023/12/26	4	78.37	19	78.11	78.00	-15	17,127	-0.09%
2023/12/25	17	80.54	6.4	80.81	78.90	10.6	17,030	0.06%
2023/12/22	17.2	80.06	10	81.40	79.90	7.2	16,737	0.04%
2023/12/21	9	80.39	2	80.30	80.20	7	16,649	0.04%
2023/12/20	7.1	82.15	5	82.76	82.20	2.1	16,570	0.01%
2023/12/19	16.5	81.07	6.2	81.36	82.00	10.3	16,475	0.06%
2023/12/18	15	84.12	1	87.50	83.90	14	16,238	0.09%
2023/12/15	21	88.64	27.2	87.87	87.20	-6.2	15,951	-0.04%
2023/12/14	14	89.32	14	88.80	89.00	0	15,522	0.00%
2023/12/13	12	89.26	37.2	89.06	88.00	-25.2	15,065	-0.17%
2023/12/12	24.5	89.95	34	89.55	88.60	-9.6	14,634	-0.07%
2023/12/11	41	87.24	16	87.75	88.50	25	13,864	0.18%
2023/12/08	33	88.50	28.8	88.36	87.60	4.2	12,916	0.03%
2023/12/07	24.1	83.55	36.5	83.90	85.00	-12.4	11,575	-0.11%
2023/12/06	61	80.04	61.4	78.69	78.70	-0.4	10,420	0.00%
2023/12/05	40.3	72.86	67.1	75.36	77.50	-26.9	9,017	-0.30%
2023/12/04	21	70.47	21.2	70.81	70.50	-0.2	7,984	0.00%
2023/12/01	3	67.33	16.1	67.65	67.40	-13.1	7,455	-0.18%
2023/11/30	32.5	66.23	30.7	67.25	68.00	1.8	7,184	0.03%
2023/11/29	12	62.52	3.1	63.29	62.90	8.9	6,550	0.14%
2023/11/28	33.3	64.09	23	63.87	64.50	10.3	6,398	0.16%
2023/11/27	55	62.57	73.5	63.21	64.10	-18.5	5,882	-0.31%
2023/11/24	22.8	58.78	80.2	59.71	60.60	-57.4	4,763	-1.21%
2023/11/22	2.1	55.40	8	55.35	54.90	-5.9	4,062	-0.15%
2023/11/21	0	0.00	1	55.60	55.40	-1	4,066	-0.02%
2023/11/20	0	0.00	5	55.40	55.70	-5	4,095	-0.12%
2023/11/17	2	56.25	3	56.40	55.80	-1	4,099	-0.02%
2023/11/16	3	56.40	4	56.10	56.70	-1	4,096	-0.02%
2023/11/15	10	56.10	3	56.50	55.60	7	4,065	0.17%
2023/11/14	0	0.00	0	55.40	55.40	0	4,069	0.00%
2023/11/13	1	55.80	4	55.22	55.60	-3	4,080	-0.07%
2023/11/10	2	54.95	5	55.42	55.40	-3	4,071	-0.07%
2023/11/09	4	55.20	8	55.31	55.10	-4	4,022	-0.10%
2023/11/08	7	54.86	9	53.57	53.40	-2	3,898	-0.05%
2023/11/07	2	54.20	2	54.10	54.50	0	3,883	0.00%
2023/11/06	1	53.00	5	52.50	53.30	-4	3,902	-0.10%
2023/11/03	1	52.00	3	51.97	52.20	-2	3,995	-0.05%
2023/11/02	0	0.00	0	50.60	50.60	0	4,002	0.00%
2023/11/01	1	50.00	0	50.20	49.95	1	4,026	0.02%
2023/10/31	0	53.00	0	0.00	50.80	0	4,050	0.00%
2023/10/30	0	0.00	1	52.70	52.90	-1	4,110	-0.02%
2023/10/27	2	52.75	2	53.20	53.00	0	4,188	0.00%
2023/10/26	0	0.00	3	53.67	53.00	-3	4,263	-0.07%
2023/10/25	7	54.43	4.1	54.12	53.70	2.9	4,268	0.07%
2023/10/24	0	0.00	2.1	52.00	52.90	-2.1	4,206	-0.05%
2023/10/23	7	49.77	2	49.55	50.70	5	4,260	0.12%
2023/10/20	0	0.00	0	48.55	48.40	0	4,385	0.00%
2023/10/19	2	49.05	0	49.25	49.00	2	4,542	0.04%
2023/10/18	2	49.78	3	49.85	49.80	-1	4,883	-0.02%
2023/10/17	4	51.83	3.4	51.56	50.70	0.6	5,207	0.01%
2023/10/16	3.4	53.31	5	53.16	52.70	-1.6	5,489	-0.03%
2023/10/13	3	54.40	9	54.40	54.40	-6	6,309	-0.10%
2023/10/12	9	54.96	3	54.73	54.80	6	7,056	0.09%
2023/10/11	3.5	57.10	2	55.85	55.70	1.5	7,266	0.02%
2023/10/06	9	57.17	23	57.09	56.80	-14	7,319	-0.19%
2023/10/05	14	56.85	7	57.74	57.40	7	7,481	0.09%
2023/10/04	10	56.65	9.1	56.68	57.10	0.9	7,459	0.01%
2023/10/03	8.9	57.42	6.2	56.31	55.70	2.7	7,425	0.04%
2023/10/02	0	0.00	3	53.97	54.40	-3	7,264	-0.04%
2023/09/27	1	52.50	6	52.00	52.30	-5	7,335	-0.07%
2023/09/26	1	52.10	1	51.50	51.50	0	7,585	0.00%
2023/09/25	1	52.10	1	52.00	52.10	0	7,876	0.00%
2023/09/22	5	51.60	8	51.00	52.00	-3	8,144	-0.04%
2023/09/21	4	50.20	0	0.00	50.50	4	8,210	0.05%
2023/09/20	2	52.30	0	53.10	52.60	2	8,238	0.02%
2023/09/19	7	53.07	18	52.88	53.80	-11	8,529	-0.13%
2023/09/18	5.1	49.61	2	49.45	49.90	3.1	8,578	0.04%
2023/09/15	0	50.20	1	49.30	50.00	-1	8,822	-0.01%
2023/09/14	0	0.00	0	48.50	48.70	0	9,046	0.00%
2023/09/13	0	0.00	0	48.15	47.85	0	9,238	0.00%
2023/09/11	2	48.60	0	49.15	47.50	2	10,085	0.02%
2023/09/07	2	48.80	1	48.70	48.50	1	10,188	0.01%
2023/09/06	0	49.30	0	0.00	49.00	0	10,305	0.00%
2023/09/05	2	49.88	1	49.40	49.50	1	10,424	0.01%
2023/09/04	0	0.00	1	48.75	49.10	-1	10,602	-0.01%
2023/09/01	4	50.03	3	50.58	49.20	1	10,774	0.01%
2023/08/31	3	50.40	0	0.00	50.60	3	11,101	0.03%
2023/08/30	0	50.80	0	51.00	50.80	0	12,089	0.00%
2023/08/29	0.1	51.00	0	0.00	50.80	0.1	12,465	0.00%
2023/08/28	0	0.00	1	51.40	51.30	-1	12,620	-0.01%
2023/08/25	0	0.00	0	54.60	54.10	0	12,783	0.00%
2023/08/24	0	55.00	0.1	55.51	54.50	-0.1	12,829	0.00%
2023/08/23	1	55.00	0	0.00	54.70	1	12,902	0.01%
2023/08/22	2	56.20	1	56.10	55.70	1	12,998	0.01%
2023/08/21	0	56.60	0	57.00	56.60	0	13,131	0.00%
2023/08/18	2	57.10	2	57.00	56.00	0	13,234	0.00%
2023/08/17	0	56.00	2	56.80	57.30	-2	13,551	-0.01%
2023/08/16	1	55.50	1	55.50	55.80	0	14,146	0.00%
2023/08/15	0	0.00	1	55.70	55.90	-1	14,402	-0.01%
2023/08/14	2	54.35	0	55.40	54.20	2	14,729	0.01%
2023/08/11	4	56.68	3	56.27	55.70	1	14,735	0.01%
2023/08/10	46.3	56.05	2	58.00	55.30	44.3	14,734	0.30%
2023/08/09	4	58.30	0	0.00	58.00	4	14,792	0.03%
2023/08/08	2	60.50	1	61.30	60.50	1	14,857	0.01%
2023/08/07	11	60.66	11	61.42	61.20	0	15,089	0.00%
2023/08/04	0	0.00	1	61.29	61.30	-1	15,222	-0.01%
2023/08/02	23	60.67	1	60.91	60.20	22	15,459	0.14%
2023/08/01	4	61.50	4	61.20	61.40	0	15,799	0.00%
2023/07/31	13	62.49	2	63.40	62.10	11	15,829	0.07%
2023/07/28	6	62.28	2	61.90	62.90	4	15,998	0.03%
2023/07/27	2	63.05	16	63.06	63.40	-14	16,521	-0.08%
2023/07/26	15.3	63.82	2	63.80	62.80	13.3	16,998	0.08%
2023/07/25	2	64.05	5	64.50	64.50	-3	16,960	-0.02%
2023/07/24	10	63.75	8	63.50	63.00	2	16,856	0.01%
2023/07/21	14	64.35	18.1	64.46	64.60	-4.1	16,744	-0.02%
2023/07/20	8	61.46	18	61.26	63.40	-10	16,498	-0.06%
2023/07/19	14.3	59.18	15	58.84	58.50	-0.7	16,296	0.00%
2023/07/18	85	68.40	10	70.66	62.40	75	16,134	0.46%
2023/07/17	17	66.18	59	66.71	68.90	-42	15,418	-0.27%
2023/07/14	9	62.04	25	62.45	62.70	-16	14,862	-0.11%
2023/07/13	14	60.83	2	60.50	60.40	12	14,872	0.08%
2023/07/12	8	61.80	8.1	62.04	61.20	-0.1	15,249	0.00%
2023/07/11	19	61.85	2	63.55	61.60	17	15,771	0.11%
2023/07/10	5	62.42	25	62.45	62.40	-20	16,466	-0.12%
2023/07/07	14	59.76	14	60.75	60.70	0	16,973	0.00%
2023/07/06	6	60.93	2	61.20	60.80	4	17,213	0.02%
2023/07/05	14	61.69	18	62.60	61.40	-4	17,324	-0.02%
2023/07/04	20	62.77	9	63.74	62.50	11	17,348	0.06%
2023/07/03	11	63.54	20	64.26	63.20	-9	17,082	-0.05%
2023/06/30	24	61.65	68	62.53	62.40	-44	16,784	-0.26%
2023/06/29	0	0.00	19	60.40	60.80	-19	16,520	-0.12%
2023/06/28	17	59.09	9	59.36	58.50	8	16,407	0.05%
2023/06/27	47	60.25	42	61.28	58.60	5	16,354	0.03%
2023/06/26	30	61.85	12	61.81	61.10	18	16,020	0.11%
2023/06/21	11	61.30	16	61.11	61.40	-5	15,779	-0.03%
2023/06/20	13	60.25	17	60.90	61.10	-4	15,535	-0.03%
2023/06/19	21	60.04	20	59.75	59.50	1	15,352	0.01%
2023/06/16	28	60.44	47	60.48	60.20	-19	15,297	-0.12%
2023/06/15	20	57.49	13	58.04	58.20	7	14,851	0.05%
2023/06/14	4	55.15	1	55.40	55.00	3	14,607	0.02%
2023/06/13	3	56.03	0	0.00	55.70	3	14,664	0.02%
2023/06/12	6	55.78	13	55.68	55.60	-7	14,697	-0.05%
2023/06/09	37	56.98	21.1	56.89	57.10	15.9	14,631	0.11%
2023/06/08	20	58.20	3	58.07	57.60	17	14,581	0.12%
2023/06/07	13	57.82	8	58.01	58.20	5	14,476	0.03%
2023/06/06	27	57.99	42	57.53	57.30	-15	14,442	-0.10%
2023/06/05	54	60.99	10	61.56	59.70	44	14,455	0.30%
2023/06/02	5	56.10	64.4	57.98	58.40	-59.4	13,721	-0.43%
2023/06/01	8	52.91	32	52.83	53.10	-24	13,461	-0.18%
2023/05/31	15	52.27	6	52.18	52.50	9	13,456	0.07%
2023/05/30	3	51.53	5	51.20	51.10	-2	13,338	-0.01%
2023/05/29	2	51.20	6	51.65	51.60	-4	13,364	-0.03%
2023/05/26	10	50.04	3	50.33	50.30	7	13,454	0.05%
2023/05/25	2	51.35	8	51.80	51.20	-6	13,852	-0.04%
2023/05/24	9	51.94	8	51.61	52.10	1	14,384	0.01%
2023/05/23	23	52.43	21	52.41	52.40	2	14,468	0.01%
2023/05/22	80	53.19	27	52.89	53.10	53	14,228	0.37%
2023/05/19	40	51.02	29	50.03	49.85	11	13,688	0.08%
2023/05/18	14	50.10	33	50.39	50.80	-19	13,451	-0.14%
2023/05/17	3	48.40	6	48.42	48.30	-3	13,261	-0.02%
2023/05/16	2	47.55	4	47.84	47.75	-2	13,247	-0.02%
2023/05/15	8.1	47.60	4	47.21	46.85	4.1	13,196	0.03%
2023/05/12	7	48.49	10.5	49.38	48.35	-3.5	13,092	-0.03%
2023/05/11	7	48.49	10.5	49.38	47.80	-3.5	12,933	-0.03%
2023/05/10	2	50.45	11	50.28	50.30	-9	12,704	-0.07%
2023/05/09	8	49.86	10	49.90	49.65	-2	12,547	-0.02%
2023/05/08	30	51.42	25	51.43	51.40	5	12,278	0.04%
2023/05/05	5	49.13	18	49.08	49.30	-13	11,874	-0.11%
2023/05/04	38	48.50	6	49.18	48.95	32	11,836	0.27%
2023/05/03	42.6	50.52	5	49.90	48.60	37.6	11,657	0.32%
2023/05/02	15	51.33	15.9	52.87	53.40	-0.9	11,211	-0.01%
2023/04/28	2	48.13	3	48.78	48.60	-1	10,771	-0.01%
2023/04/27	7	47.69	2	48.15	47.75	5	10,783	0.05%
2023/04/26	4	47.53	2	47.35	47.80	2	10,769	0.02%
2023/04/25	4	48.30	3	48.37	48.15	1	10,729	0.01%
2023/04/24	4	49.09	3	49.48	49.10	1	10,656	0.01%
2023/04/21	7.1	48.57	20	49.03	48.10	-12.9	10,559	-0.12%
2023/04/20	5	50.38	9	50.62	50.00	-4	10,505	-0.04%
2023/04/19	10	51.83	9	52.29	51.10	1	10,450	0.01%
2023/04/18	11	51.34	9	51.57	50.50	2	10,268	0.02%
2023/04/17	73	52.45	14	53.46	51.50	59	10,079	0.59%
2023/04/14	21.1	50.67	11	50.58	50.70	10.1	9,822	0.10%
2023/04/13	14.3	49.04	46.4	50.19	50.80	-32.1	9,202	-0.35%
2023/04/12	18	43.84	33	44.80	46.20	-15	8,361	-0.18%
2023/04/11	24	41.79	32	42.30	42.00	-8	7,681	-0.10%
2023/04/10	20	40.39	18	40.48	40.20	2	7,238	0.03%
2023/04/07	9	39.62	22	39.32	39.85	-13	7,029	-0.18%
2023/04/06	5	37.90	1	38.10	38.35	4	6,896	0.06%
2023/03/31	11	38.05	8	38.06	38.05	3	6,876	0.04%
2023/03/30	0	0.00	5	38.50	38.55	-5	6,863	-0.07%
2023/03/28	5	38.30	1	38.30	38.30	4	6,886	0.06%
2023/03/24	2	39.30	0	0.00	39.40	2	6,855	0.03%
2023/03/23	0	0.00	2	39.00	39.25	-2	6,839	-0.03%
2023/03/22	6	39.90	0	0.00	39.55	6	6,811	0.09%
2023/03/21	8	40.72	8	40.59	40.50	0	6,748	0.00%
2023/03/20	8	39.19	4	39.71	39.80	4	6,618	0.06%
2023/03/17	1	38.05	0	0.00	37.95	1	6,520	0.02%
2023/03/16	4	38.30	6	37.99	37.50	-2	6,480	-0.03%
2023/03/15	3	39.52	1	39.40	38.85	2	6,417	0.03%
2023/03/14	4	39.80	3	39.62	39.55	1	6,507	0.02%
2023/03/13	10	39.74	1	40.00	39.70	9	6,513	0.14%
2023/03/10	8	40.37	4.5	40.14	40.15	3.5	6,631	0.05%
2023/03/09	12	42.01	16	41.66	41.50	-4	6,548	-0.06%
2023/03/08	20.1	42.51	13	42.76	42.40	7	6,366	0.11%
2023/03/07	18	41.41	20	41.21	41.30	-2	5,982	-0.03%
2023/03/06	8	39.90	11	39.92	39.95	-3	5,738	-0.05%
2023/03/03	3	38.90	2	38.43	39.15	1	5,732	0.02%
2023/03/02	2	37.60	1	37.70	37.70	1	5,603	0.02%
2023/03/01	15	37.92	2	37.50	37.50	13	5,553	0.23%
2023/02/24	5	39.59	3	38.77	38.40	2	5,561	0.04%
2023/02/23	24	40.52	6	40.64	40.15	18	5,385	0.33%
2023/02/22	22.6	38.99	42.5	39.78	40.55	-19.9	4,864	-0.41%
2023/02/21	42.5	36.49	85	36.78	37.10	-42.5	4,204	-1.01%
2023/02/20	32	35.24	8	35.38	35.50	24	3,994	0.60%
2023/02/17	21	34.50	3	34.62	34.65	18	3,871	0.46%
2023/02/15	1	33.80	2	33.98	33.60	-1	3,749	-0.03%
2023/02/14	1	33.70	15	33.35	33.70	-14	3,597	-0.39%
2023/02/10	6	33.10	0	0.00	32.95	6	3,648	0.16%
2023/02/09	0	0.00	13	32.75	33.00	-13	3,617	-0.36%
2023/02/08	0	0.00	11	32.79	32.55	-11	3,584	-0.31%
2023/02/07	1	32.80	0	0.00	32.80	1	3,549	0.03%
2023/02/06	0	0.00	15	32.81	33.00	-15	3,537	-0.42%
2023/02/03	1	32.70	1	32.70	32.70	0	3,536	0.00%
2023/02/02	43	33.54	33	33.23	33.10	10	3,513	0.28%
2023/02/01	8	33.43	6	33.61	33.65	2	3,441	0.06%
2023/01/31	1	34.15	1	34.20	34.15	0	3,366	0.00%
2023/01/30	1	33.30	0	0.00	33.30	1	3,236	0.03%
2023/01/17	0	0.00	30	32.85	32.90	-30	3,140	-0.96%
2023/01/16	1	32.20	1	32.10	32.25	0	3,051	0.00%
2023/01/13	30	32.60	0	0.00	31.55	30	3,000	1.00%
2023/01/12	0	0.00	31	32.30	32.25	-31	2,975	-1.04%
2023/01/11	0	0.00	7	32.00	32.00	-7	2,933	-0.24%
2023/01/10	5	32.10	2	32.48	31.75	3	2,884	0.10%
2023/01/09	5	31.85	34	31.68	32.00	-29	2,783	-1.04%
2023/01/05	6	31.33	3	31.37	31.45	3	2,746	0.11%
2023/01/04	96	31.89	11	31.80	31.30	85	2,680	3.17%
2023/01/03	4	30.26	7	30.77	30.50	-3	2,438	-0.12%
2022/12/27	1	30.05	0	0.00	29.80	1	2,305	0.04%
2022/12/22	0	0.00	1	29.50	29.45	-1	2,332	-0.04%
2022/12/16	0	0.00	2	30.20	30.05	-2	2,395	-0.08%
2022/12/15	3	30.75	0	0.00	30.75	3	2,396	0.13%
2022/12/14	2	30.45	5	30.50	30.40	-3	2,403	-0.12%
2022/12/13	1	30.00	1	30.10	30.15	0	2,438	0.00%
2022/12/12	1	30.50	0	0.00	30.50	1	2,523	0.04%
2022/12/09	0	0.00	4	30.25	30.30	-4	2,561	-0.16%
2022/12/08	1	30.35	13	30.22	30.40	-12	2,564	-0.47%
2022/12/07	3	30.85	1	30.00	30.00	2	2,584	0.08%
2022/12/06	29	31.71	4	31.78	30.85	25	2,537	0.99%
2022/12/05	12	31.05	22.6	30.90	30.75	-10.6	2,373	-0.44%
2022/12/02	33	30.35	73	30.70	31.35	-40	2,331	-1.72%
2022/12/01	23	29.40	12	29.50	29.20	11	2,157	0.51%
2022/11/30	21	29.13	0	0.00	29.20	21	2,159	0.97%
2022/11/29	10	28.67	13	28.55	28.80	-3	2,155	-0.14%
2022/11/28	10	28.73	1	28.80	28.75	9	2,170	0.41%
2022/11/25	20	29.16	11	29.20	29.00	9	2,196	0.41%
2022/11/24	2	27.80	1	28.20	28.30	1	2,118	0.05%
2022/11/23	5	27.57	4	27.75	27.65	1	2,165	0.05%
2022/11/22	11	28.19	2	28.03	27.85	9	2,200	0.41%
2022/11/21	1	28.00	18	27.96	27.85	-17	2,153	-0.79%
2022/11/18	1	27.05	0	0.00	27.05	1	2,223	0.04%
2022/11/17	8	27.74	22.6	27.60	27.45	-14.6	2,308	-0.63%
2022/11/15	19	27.14	0	0.00	27.25	19	2,441	0.78%
2022/11/14	13	27.03	2	26.98	27.00	11	2,478	0.44%
2022/11/11	20	27.08	43	26.86	26.90	-23	2,505	-0.92%
2022/11/10	11	27.05	0	0.00	26.85	11	2,524	0.44%
2022/11/09	10	26.74	0	0.00	26.90	10	2,550	0.39%
2022/11/08	4	26.56	1	26.10	26.60	3	2,548	0.12%
2022/11/07	3	26.10	5	26.10	26.10	-2	2,529	-0.08%
2022/10/31	1	24.80	1	24.60	25.00	0	2,910	0.00%
2022/10/13	2	25.70	2	25.45	25.45	0	4,508	0.00%
2022/09/26	1	28.80	23	28.20	28.45	-22	5,936	-0.37%
2022/09/23	12	29.93	0	0.00	29.85	12	5,970	0.20%
2022/09/20	11	31.15	20	30.85	31.15	-9	6,247	-0.14%
2022/09/19	22	31.00	2	31.70	30.75	20	6,250	0.32%
2022/09/16	5	31.10	0	0.00	30.60	5	6,217	0.08%
2022/09/15	1	31.70	0	0.00	31.30	1	6,185	0.02%
2022/09/14	0	0.00	1	31.05	31.20	-1	6,174	-0.02%
2022/09/08	3	31.22	0	0.00	31.20	3	6,134	0.05%
2022/09/07	1	30.60	0	0.00	30.40	1	6,134	0.02%
2022/09/06	0	0.00	2	31.58	31.15	-2	6,160	-0.03%
2022/09/05	0	0.00	1	32.55	32.00	-1	6,159	-0.02%
2022/09/02	9	32.59	4	32.61	32.50	5	6,188	0.08%
2022/09/01	4	33.23	2	32.98	32.85	2	6,266	0.03%
2022/08/31	2	33.90	0.1	34.00	33.90	2	6,308	0.03%
2022/08/30	0.1	34.20	0	0.00	34.40	0.1	6,565	0.00%
2022/08/26	0	0.00	1	36.20	36.20	-1	6,839	-0.01%
2022/08/25	0	0.00	6	35.65	36.15	-6	6,928	-0.09%
2022/08/24	4	36.49	1	36.60	36.60	3	6,885	0.04%
2022/08/23	6	35.77	4	35.78	35.70	2	6,833	0.03%
2022/08/22	0	0.00	1.4	35.05	35.20	-1.4	6,752	-0.02%
2022/08/17	0	0.00	5	33.50	33.45	-5	6,665	-0.08%
2022/08/16	2	33.55	1	32.90	33.00	1	6,629	0.02%
2022/08/15	0	0.00	2	32.33	32.45	-2	6,601	-0.03%
2022/08/10	1	32.30	2	32.13	32.10	-1	6,506	-0.02%
2022/08/09	9	31.74	13	31.86	31.55	-4	6,444	-0.06%
2022/08/08	2	34.90	9	35.10	34.95	-7	6,260	-0.11%
2022/08/05	0	0.00	7	34.36	34.65	-7	6,193	-0.11%
2022/08/04	0	0.00	1	33.30	33.60	-1	6,156	-0.02%
2022/08/03	5	33.61	1	34.00	33.60	4	6,082	0.07%
2022/08/02	4	33.73	7	34.31	34.20	-3	6,036	-0.05%
2022/08/01	12	34.68	2	35.00	34.90	10	5,928	0.17%
2022/07/29	5	33.98	24	34.01	34.20	-19	5,832	-0.33%
2022/07/28	6	33.05	2	32.98	33.00	4	5,672	0.07%
2022/07/27	4	32.33	10	32.40	32.40	-6	5,532	-0.11%
2022/07/26	1	31.50	2	32.13	32.20	-1	5,506	-0.02%
2022/07/25	10	32.36	1	32.55	32.25	9	5,393	0.17%
2022/07/22	12	32.79	2	32.03	32.15	10	5,264	0.19%
2022/07/21	14	34.22	8	35.07	34.20	6	5,104	0.12%
2022/07/20	5	37.48	14	37.72	38.00	-9	4,971	-0.18%
2022/07/19	23	36.66	4	37.56	37.80	19	4,813	0.39%
2022/07/18	3	34.85	3.4	36.21	36.60	-0.4	4,423	-0.01%
2022/07/15	0	0.00	2	32.90	33.30	-2	4,231	-0.05%
2022/07/14	1	31.70	7	32.20	32.85	-6	4,149	-0.14%
2022/07/13	3	32.17	13.1	32.29	32.20	-10.1	4,034	-0.25%
2022/07/12	1	30.35	4	30.50	30.45	-3	3,838	-0.08%
2022/07/11	1	30.85	3.1	31.16	31.30	-2.1	3,851	-0.05%
2022/07/08	0	0.00	40.1	30.31	30.35	-40.1	3,822	-1.05%
2022/07/07	3	29.57	2	29.58	29.75	1	3,746	0.03%
2022/07/06	2	28.78	4	29.13	28.80	-2	3,714	-0.05%
2022/07/05	6	29.34	0	0.00	29.35	6	3,717	0.16%
2022/07/01	6	30.21	21.1	29.84	29.10	-15.1	3,703	-0.41%
2022/06/30	5	30.27	5	30.14	29.90	0	3,663	0.00%
2022/06/29	24	30.10	5	30.25	30.15	19	3,612	0.53%
2022/06/28	1	29.20	23	29.21	29.35	-22	3,558	-0.62%
2022/06/27	1	28.75	0	0.00	28.80	1	3,495	0.03%
2022/06/23	0	0.00	30	27.27	27.45	-30	3,504	-0.86%
2022/06/22	21	26.86	0	0.00	26.60	21	3,610	0.58%
2022/06/20	1	26.60	0	0.00	26.40	1	4,088	0.02%
2022/06/17	11	26.78	1	26.90	27.10	10	4,139	0.24%
2022/06/16	1	27.00	0	0.00	26.90	1	4,269	0.02%
2022/06/15	1	27.45	10	28.05	27.50	-9	4,297	-0.21%
2022/06/14	4	27.10	4	27.20	27.70	0	4,365	0.00%
2022/06/13	22	27.54	0	0.00	27.30	22	4,590	0.48%
2022/06/10	9	28.48	2	28.35	28.30	7	4,754	0.15%
2022/06/09	2	28.93	0	0.00	28.65	2	4,895	0.04%
2022/06/08	15	29.62	5	29.03	29.00	10	4,819	0.21%
2022/06/07	7	31.04	14.2	31.77	31.95	-7.2	4,542	-0.16%
2022/06/06	14	30.47	9.1	30.73	30.20	5	4,348	0.11%
2022/06/02	6	29.43	4	29.81	29.10	2	4,153	0.05%
2022/06/01	0	0.00	10	29.50	29.60	-10	4,009	-0.25%
2022/05/31	6	29.18	4	29.14	29.05	2	3,956	0.05%
2022/05/30	3	28.88	2	28.70	28.85	1	3,967	0.03%
2022/05/27	2	28.55	2	28.75	28.65	0	3,932	0.00%
2022/05/25	2	28.35	0	0.00	28.30	2	3,877	0.05%
2022/05/23	0	0.00	2	27.80	27.80	-2	3,838	-0.05%
2022/05/20	0	0.00	15	27.33	27.25	-15	3,814	-0.39%
2022/05/19	0	0.00	1	27.30	27.30	-1	3,803	-0.03%
2022/05/18	0	0.00	1	27.25	27.25	-1	3,792	-0.03%
2022/05/17	10	26.55	0	0.00	26.65	10	3,765	0.27%
2022/05/16	0	0.00	10	25.97	26.25	-10	3,754	-0.27%
2022/05/12	1	25.35	3	25.30	25.10	-2	3,729	-0.05%
2022/05/11	21	26.35	0	0.00	26.10	21	3,702	0.57%
2022/05/10	0	0.00	5	26.15	26.40	-5	3,692	-0.14%
2022/05/09	0	0.00	15	26.45	25.85	-15	3,671	-0.41%
2022/05/06	0	0.00	2	26.35	26.40	-2	3,641	-0.05%
2022/05/03	3	26.58	10	26.55	26.65	-7	3,610	-0.19%
2022/04/28	3	27.58	1	27.55	27.30	2	3,571	0.06%
2022/04/27	2	27.45	3	27.52	27.40	-1	3,551	-0.03%
2022/04/26	14	28.59	18	29.07	28.00	-4	3,510	-0.11%
2022/04/25	15	28.27	0	0.00	28.20	15	3,321	0.45%
2022/04/22	12	28.78	7	28.84	28.90	5	3,272	0.15%
2022/04/20	6	28.21	6	27.99	28.05	0	3,142	0.00%
2022/04/19	3	28.42	2	28.38	28.30	1	3,121	0.03%
2022/04/18	2	28.28	20	28.11	27.80	-18	3,091	-0.58%
2022/04/15	1	28.40	0	0.00	28.50	1	3,061	0.03%
2022/04/14	0	0.00	4	28.43	28.60	-4	2,929	-0.14%
2022/04/13	20	27.89	1	27.75	27.85	19	2,854	0.67%
2022/04/12	1	27.70	1	27.55	27.65	0	2,847	0.00%
2022/04/11	0	0.00	10	28.08	27.80	-10	2,821	-0.35%
2022/04/08	0	0.00	3	27.10	27.85	-3	2,793	-0.11%
2022/04/07	13	27.33	6	27.06	26.70	7	2,761	0.25%
2022/04/06	1	28.00	0	0.00	27.90	1	2,731	0.04%
2022/04/01	1	27.70	1	27.70	27.80	0	2,697	0.00%
2022/03/31	8	28.89	15	28.82	27.80	-7	2,678	-0.26%
2022/03/30	2	28.30	2	28.15	28.10	0	2,580	0.00%
2022/03/28	1.9	28.75	0	0.00	28.90	1.9	2,476	0.08%
2022/03/25	17	28.92	12.2	28.92	28.95	4.8	2,418	0.20%
2022/03/24	26	29.50	73.6	28.63	29.10	-47.6	2,314	-2.05%
2022/03/23	1	27.05	0	0.00	27.55	1	1,846	0.05%
2022/03/22	2	27.58	12	27.70	27.60	-10	1,805	-0.55%
2022/03/21	14	27.80	11	27.95	27.60	3	1,735	0.17%
2022/03/18	17	26.87	1	26.55	27.00	16	1,590	1.01%
2022/03/17	3	27.07	3	26.67	26.85	0	1,545	0.00%
2022/03/16	12	27.65	7.2	27.59	27.50	4.8	1,442	0.33%
2022/03/15	3	27.68	14	27.71	27.30	-11	1,192	-0.92%
2022/03/14	84	27.28	135.2	27.28	27.75	-51.2	995	-5.14%	大賣/
2022/03/11	0	0.00	1	25.65	25.65	-1	742	-0.13%
2022/03/10	2	25.25	1	25.50	25.35	1	720	0.14%
2022/03/07	0	0.00	10	24.50	24.25	-10	647	-1.54%
2022/03/03	1	24.50	0	0.00	24.50	1	618	0.16%
2022/02/24	15	23.70	0	0.00	23.60	15	556	2.70%
2022/02/22	1	23.80	0	0.00	23.80	1	546	0.18%
2022/02/15	0	0.00	4.1	23.59	23.40	-4.1	559	-0.73%
2022/01/26	1	23.30	0	0.00	23.30	1	560	0.18%
2022/01/21	10	23.85	0	0.00	23.70	10	564	1.77%
2022/01/12	0	0.00	2	24.65	24.50	-2	542	-0.37%
2022/01/07	1	24.90	0	0.00	24.90	1	526	0.19%
2022/01/04	0	0.00	5	25.95	25.95	-5	515	-0.97%
2021/12/30	0	0.00	6	25.95	26.00	-6	501	-1.20%
2021/12/29	0	0.00	1	25.80	26.00	-1	499	-0.20%
2021/12/27	0	0.00	5	25.80	25.80	-5	486	-1.03%
2021/12/24	0	0.00	6	25.69	25.60	-6	488	-1.23%
2021/12/22	12	25.83	0	0.00	25.55	12	484	2.48%
2021/12/21	0	0.00	6	25.37	25.60	-6	475	-1.26%
2021/12/20	2	25.60	2	25.45	25.10	0	456	0.00%
2021/12/16	0	0.00	12	25.05	25.05	-12	423	-2.84%
2021/12/08	0	0.00	0.1	24.25	24.25	-0.1	372	-0.03%
2021/12/07	0	0.00	5	23.20	23.55	-5	354	-1.41%
2021/11/30	0	0.00	2	23.75	23.60	-2	373	-0.54%
2021/11/24	0	0.00	0.1	24.30	24.30	-0.1	398	-0.03%
2021/11/16	0	0.00	5	24.35	24.35	-5	439	-1.14%
2021/11/08	5	24.00	0	0.00	23.95	5	469	1.06%
2021/11/01	2	24.10	0	0.00	23.90	2	551	0.36%
2021/10/01	1	24.20	2	24.20	23.75	-1	837	-0.12%
2021/09/30	1	24.25	1	24.05	24.05	0	836	0.00%
2021/09/29	2	23.55	0	0.00	23.30	2	831	0.24%
2021/09/13	5	23.70	0	0.00	23.75	5	906	0.55%
2021/09/08	1	23.45	0	0.00	23.45	1	930	0.11%
2021/09/07	1	23.90	0	0.00	23.85	1	936	0.11%
2021/09/06	1	24.05	0	0.00	23.95	1	956	0.10%
2021/09/01	3	24.20	0	0.00	24.25	3	1,105	0.27%
2021/08/30	1	24.50	0	0.00	24.30	1	1,108	0.09%
2021/08/26	5	25.98	1.1	26.20	26.20	3.9	1,092	0.36%
2021/08/20	1	24.00	0	0.00	24.10	1	1,105	0.09%
2021/08/16	6	24.85	2	24.85	24.95	4	1,105	0.36%
2021/08/10	0	0.00	1	26.95	26.20	-1	1,233	-0.08%
2021/08/06	0	0.00	1	27.15	27.15	-1	1,346	-0.07%
2021/08/05	0	0.00	6	27.22	27.55	-6	1,352	-0.44%
2021/08/04	0	0.00	1	27.10	27.00	-1	1,368	-0.07%
2021/08/03	3	27.00	2	26.90	26.95	1	1,382	0.07%
2021/07/26	0	0.00	2	26.80	26.85	-2	1,540	-0.13%
2021/07/21	2	26.60	0	0.00	25.85	2	1,597	0.13%
2021/07/19	0	0.00	10	27.00	26.90	-10	1,598	-0.63%
2021/07/16	0	0.00	5	26.30	26.50	-5	1,583	-0.32%
2021/07/14	1	25.30	0	0.00	25.80	1	1,723	0.06%
2021/07/13	2	26.15	1	26.70	25.65	1	1,757	0.06%
2021/07/12	0	0.00	2	25.95	26.00	-2	1,747	-0.11%
2021/07/08	0	0.00	1	25.70	25.65	-1	1,940	-0.05%
2021/07/07	1	25.80	0	0.00	25.60	1	1,980	0.05%
2021/07/06	0	0.00	3	25.90	25.85	-3	2,155	-0.14%
2021/07/05	0	0.00	2	25.65	25.65	-2	2,162	-0.09%
2021/07/02	3	25.30	0	0.00	25.45	3	2,168	0.14%
2021/06/28	0	0.00	1	25.15	25.20	-1	2,183	-0.05%
2021/06/24	0	0.00	3	25.25	25.20	-3	2,218	-0.14%
2021/06/22	0	0.00	32	24.85	24.85	-32	2,225	-1.44%
2021/06/18	1	25.00	0	0.00	25.05	1	2,226	0.04%
2021/06/17	3	25.00	2	25.10	25.05	1	2,229	0.04%
2021/06/16	10	25.35	40	25.10	25.15	-30	2,228	-1.35%
2021/06/15	14	25.14	13	25.30	25.35	1	2,222	0.04%
2021/06/11	27	26.28	5	25.83	25.60	22	2,206	1.00%
2021/06/04	0	0.00	3	24.25	24.20	-3	2,066	-0.15%
2021/05/28	2	23.90	0	0.00	23.90	2	2,171	0.09%
2021/05/27	0	0.00	1	23.70	23.60	-1	2,169	-0.05%
2021/05/25	3	23.65	0	0.00	23.70	3	2,177	0.14%
2021/05/24	2	23.15	0	0.00	23.30	2	2,176	0.09%
2021/05/21	0	0.00	1	23.15	23.20	-1	2,175	-0.05%
2021/05/20	1	22.90	0	0.00	22.75	1	2,176	0.05%
2021/05/19	6	22.55	6	22.75	22.50	0	2,080	0.00%
2021/05/17	0	0.00	4	21.20	20.50	-4	2,050	-0.20%
2021/05/14	3	23.35	0	0.00	22.70	3	2,017	0.15%
2021/05/12	0	0.00	10	22.80	23.35	-10	1,904	-0.53%
2021/05/11	1	25.15	0	0.00	24.80	1	1,865	0.05%
2021/05/07	4	26.44	8	26.39	26.30	-4	1,852	-0.22%
2021/05/06	3	25.80	11	26.11	26.10	-8	1,757	-0.46%
2021/05/04	16	24.77	1	24.70	24.90	15	1,721	0.87%
2021/05/03	5	26.10	2	26.23	26.00	3	1,693	0.18%
2021/04/29	11	27.37	1	26.85	26.80	10	1,685	0.59%
2021/04/28	0	0.00	1	27.40	27.40	-1	1,674	-0.06%
2021/04/27	4	26.90	0	0.00	26.90	4	1,664	0.24%
2021/04/26	0	0.00	3	26.60	26.75	-3	1,646	-0.18%
2021/04/23	0	0.00	2	26.80	26.70	-2	1,647	-0.12%
2021/04/22	1	26.85	0	0.00	26.60	1	1,649	0.06%
2021/04/21	2	27.18	2	27.23	27.20	0	1,615	0.00%
2021/04/20	24	28.39	2	28.45	27.65	22	1,591	1.38%
2021/04/16	2	26.98	3	27.05	27.05	-1	1,522	-0.07%
2021/04/15	27	27.97	1	28.10	27.50	26	1,565	1.66%
2021/04/14	0	0.00	2	25.55	25.70	-2	1,402	-0.14%
2021/04/13	3	26.57	2	26.50	26.15	1	1,402	0.07%
2021/04/12	19	28.26	0	0.00	27.10	19	1,367	1.39%
2021/04/09	0	0.00	2	26.70	26.50	-2	1,189	-0.17%
2021/04/08	0	0.00	9	26.59	26.55	-9	1,177	-0.76%
2021/04/07	3	26.30	0	0.00	26.40	3	1,167	0.26%
2021/03/30	0	0.00	5	26.10	26.05	-5	1,148	-0.44%
2021/03/26	1	25.70	1	25.70	25.80	0	1,141	0.00%
2021/03/12	5	25.00	0	0.00	25.00	5	1,300	0.38%
2021/03/11	0	0.00	0.2	25.05	24.95	-0.2	1,322	-0.02%
2021/03/10	0.2	24.60	0	0.00	24.75	0.2	1,345	0.01%
2021/03/04	11	25.34	0	0.00	25.45	11	1,407	0.78%
2021/02/01	1	23.10	0	0.00	23.30	1	1,561	0.06%
2021/01/15	0	0.00	2	25.60	25.50	-2	1,904	-0.10%
2021/01/13	1	26.50	1	26.70	26.40	0	1,909	0.00%
2021/01/12	5	26.82	1	26.55	26.50	4	1,916	0.21%
2021/01/11	0	0.00	6	26.65	26.90	-6	1,874	-0.32%
2021/01/08	40.8	26.78	1	26.30	26.40	39.8	1,904	2.09%
2021/01/07	0.7	25.70	0	0.00	25.70	0.7	2,022	0.03%
2021/01/06	1	25.10	0	0.00	25.00	1	2,157	0.05%
2020/12/23	2	25.68	0	0.00	26.10	2	2,334	0.09%
2020/12/18	0	0.00	15	26.00	26.10	-15	2,393	-0.63%
2020/12/15	0	0.00	1	26.25	26.05	-1	2,444	-0.04%
2020/12/11	1	27.20	0	0.00	26.90	1	2,438	0.04%
2020/12/10	1	27.80	0	0.00	27.40	1	2,441	0.04%
2020/12/09	0	0.00	1	28.40	27.90	-1	2,498	-0.04%
2020/12/08	0	0.00	1	27.75	27.90	-1	2,579	-0.04%
2020/12/07	0	0.00	3.2	27.22	27.20	-3.2	2,628	-0.12%
2020/12/04	1	27.80	3	27.67	27.60	-2	2,656	-0.08%
2020/12/03	1	27.50	0	0.00	27.55	1	2,704	0.04%
2020/12/02	1	27.55	5	27.60	27.30	-4	2,844	-0.14%
2020/12/01	2	27.20	0	0.00	27.25	2	2,885	0.07%
2020/11/27	0	0.00	7	27.52	27.50	-7	2,938	-0.24%
2020/11/26	0	0.00	21	27.37	27.25	-21	2,965	-0.71%
2020/11/24	2	27.00	0	0.00	26.85	2	3,136	0.06%
2020/11/20	0	0.00	11	26.85	26.95	-11	3,378	-0.33%
2020/11/19	2	27.30	0	0.00	27.15	2	3,452	0.06%
2020/11/13	1	26.90	2	26.90	26.90	-1	3,801	-0.03%
2020/11/12	1	27.30	11	26.70	26.90	-10	3,939	-0.25%
2020/11/11	0	0.00	5	27.63	27.60	-5	4,057	-0.12%
2020/11/10	0	0.00	2	28.10	27.95	-2	4,068	-0.05%
2020/11/06	0	0.00	2	28.50	28.20	-2	4,153	-0.05%
2020/11/05	8	28.82	20	28.66	28.40	-12	4,168	-0.29%
2020/11/03	2	27.90	3	27.80	27.65	-1	4,253	-0.02%
2020/11/02	10	27.80	0	0.00	27.65	10	4,271	0.23%
2020/10/30	5	27.87	0	0.00	28.35	5	4,251	0.12%
2020/10/28	0	0.00	2	29.13	28.40	-2	4,211	-0.05%
2020/10/27	0	0.00	5	27.90	28.00	-5	4,104	-0.12%
2020/10/23	1	27.95	0	0.00	27.90	1	4,172	0.02%
2020/10/22	5	27.35	0	0.00	27.40	5	4,194	0.12%
2020/10/21	1	27.70	3	28.00	27.80	-2	4,242	-0.05%
2020/10/16	3	28.62	16	28.52	28.20	-13	4,825	-0.27%
2020/10/15	59	29.55	13	29.70	29.30	46	4,794	0.96%
2020/10/14	12	29.08	21	28.69	28.75	-9	4,616	-0.19%
2020/10/13	8	27.61	1	28.40	27.55	7	4,541	0.15%
2020/10/12	19	27.82	4	27.53	28.00	15	4,523	0.33%
2020/10/08	0	0.00	6	26.83	26.75	-6	4,608	-0.13%
2020/10/07	9.5	27.01	0	0.00	27.15	9.5	4,596	0.21%
2020/10/06	3	26.88	20	26.93	26.90	-17	4,590	-0.37%
2020/10/05	0.8	26.30	4	25.95	26.30	-3.3	4,604	-0.07%
2020/09/30	6.9	25.81	0	0.00	25.90	6.9	4,688	0.15%
2020/09/29	3	25.60	0	0.00	25.50	3	4,726	0.06%
2020/09/28	0.6	26.10	0	0.00	26.10	0.6	4,762	0.01%
2020/09/25	2	25.85	0	0.00	24.90	2	4,834	0.04%
2020/09/24	12	25.83	42	25.72	25.55	-30	4,829	-0.62%
2020/09/23	1	26.55	20	26.45	26.25	-19	4,819	-0.39%
2020/09/21	0	0.00	1	27.60	27.25	-1	4,787	-0.02%
2020/09/18	15	27.50	0	0.00	27.50	15	4,792	0.31%
2020/09/17	0.5	27.50	6.3	27.62	27.50	-5.8	4,764	-0.12%
2020/09/16	1	27.40	0	0.00	27.35	1	4,767	0.02%
2020/09/15	1	27.65	5	27.70	27.60	-4	4,784	-0.08%
2020/09/14	4	27.48	29	27.19	27.40	-25	4,774	-0.52%
2020/09/11	3	28.67	1	29.55	28.20	2	4,714	0.04%
2020/09/10	7	28.60	8	28.78	28.75	-1	4,593	-0.02%
2020/09/09	0	0.00	12	29.17	29.00	-12	4,515	-0.27%
2020/09/08	5	29.45	0	0.00	29.35	5	4,488	0.11%
2020/09/07	7	31.31	19	30.90	30.15	-12	4,454	-0.27%
2020/09/04	4	29.53	2	29.60	29.60	2	4,349	0.05%
2020/09/03	10	29.86	1	29.65	29.65	9	4,311	0.21%
2020/09/02	3	29.82	2	30.08	29.85	1	4,308	0.02%
2020/09/01	8	29.97	2	30.25	30.00	6	4,439	0.14%
2020/08/31	18	30.00	8	30.43	30.55	10	4,486	0.22%
2020/08/28	66	29.96	22	30.07	30.30	44	4,411	1.00%
2020/08/27	8	29.01	20	29.68	28.85	-12	4,311	-0.28%
2020/08/26	12.1	30.86	6	29.79	30.50	6.1	4,177	0.15%
2020/08/25	1	29.35	2.1	29.40	29.35	-1.1	4,073	-0.03%
2020/08/24	3	28.95	6	28.94	29.30	-3	4,021	-0.07%
2020/08/21	16	28.23	14	28.33	28.50	2	4,004	0.05%
2020/08/20	3	27.60	6	27.21	27.80	-3	3,938	-0.08%
2020/08/19	8	28.31	2	28.33	28.20	6	3,933	0.15%
2020/08/18	7	27.84	29	27.95	28.30	-22	3,879	-0.57%
2020/08/17	15	27.09	29	27.21	27.25	-14	3,747	-0.37%
2020/08/14	14	26.08	6	26.03	26.20	8	3,585	0.22%
2020/08/13	12	26.12	2	26.40	25.90	10	3,552	0.28%
2020/08/12	40	26.10	27.2	25.56	26.65	12.9	3,510	0.37%
2020/08/11	2	25.60	10	25.40	25.45	-8	3,445	-0.23%
2020/08/10	4	26.08	17	26.35	25.80	-13	3,430	-0.38%
2020/08/07	2	25.35	10	25.55	25.25	-8	3,292	-0.24%
2020/08/06	10	25.43	5	25.30	25.20	5	3,295	0.15%
2020/08/05	20	25.08	2	25.15	25.15	18	3,275	0.55%
2020/08/03	4	24.85	0	0.00	24.85	4	3,289	0.12%
2020/07/31	1	24.90	0	0.00	24.80	1	3,272	0.03%
2020/07/30	0	0.00	3	25.02	25.15	-3	3,284	-0.09%
2020/07/29	4	24.45	11	24.45	24.55	-7	3,305	-0.21%
2020/07/28	1	24.35	0	0.00	23.80	1	3,284	0.03%
2020/07/27	2	24.40	0	0.00	24.30	2	3,272	0.06%
2020/07/24	10	26.20	0	0.00	25.00	10	3,226	0.31%
2020/07/23	16	25.70	8	25.57	26.20	8	3,079	0.26%
2020/07/22	14	25.05	15	25.36	24.70	-1	2,912	-0.03%
2020/07/21	15	24.05	0	0.00	23.90	15	2,614	0.57%
2020/07/20	1	23.30	0	0.00	23.75	1	2,600	0.04%
2020/07/17	10	23.50	5	23.80	23.55	5	2,601	0.19%
2020/07/16	2	23.63	0	0.00	23.75	2	2,556	0.08%
2020/07/15	16	24.17	42	24.17	23.45	-26	2,543	-1.02%
2020/07/13	1	23.40	20	23.60	23.35	-19	2,475	-0.77%
2020/07/09	2	24.65	4	24.30	24.30	-2	2,435	-0.08%
2020/07/08	1	23.85	11	24.21	23.75	-10	2,352	-0.43%
2020/07/07	22	24.51	2	23.80	23.85	20	2,319	0.86%
2020/07/06	2	23.55	4	23.68	24.00	-2	2,289	-0.09%
2020/07/03	2	23.25	0	0.00	23.05	2	2,209	0.09%
2020/07/02	3	23.00	0	0.00	22.95	3	2,185	0.14%
2020/06/22	27	22.98	3	22.85	22.90	24	2,229	1.08%
2020/06/18	0	0.00	5	22.10	22.45	-5	2,214	-0.23%
2020/06/17	5	22.35	2.1	22.39	22.20	2.9	2,213	0.13%
2020/06/16	0	0.00	7	22.25	22.25	-7	2,220	-0.32%
2020/06/15	2	22.20	0	0.00	22.05	2	2,247	0.09%
2020/06/12	0	0.00	10	22.00	22.05	-10	2,240	-0.45%
2020/06/11	20	23.15	0	0.00	22.35	20	2,232	0.90%
2020/06/10	5	23.15	5	23.50	23.30	0	2,197	0.00%
2020/06/09	5	23.15	2	23.20	23.25	3	2,215	0.14%
2020/06/08	38	24.02	1	24.15	23.40	37	2,204	1.68%
2020/06/05	5	22.30	8	22.42	24.00	-3	2,062	-0.15%
2020/06/02	5	21.30	0	0.00	21.30	5	1,984	0.25%
2020/06/01	10	21.58	0	0.00	21.55	10	1,993	0.50%
2020/05/26	2	21.08	0	0.00	20.80	2	1,930	0.10%
2020/05/25	0	0.00	3.1	21.00	21.05	-3.1	1,830	-0.17%
2020/05/22	0	0.00	13	20.61	20.60	-13	1,818	-0.72%
2020/05/20	2	20.45	0	0.00	20.50	2	1,820	0.11%
2020/05/19	0	0.00	0.3	20.55	20.50	-0.3	1,822	-0.02%
2020/05/13	4	20.60	0	0.00	20.40	4	1,831	0.22%
2020/05/11	0	0.00	3	20.45	20.35	-3	1,837	-0.16%
2020/05/08	0	0.00	4	20.18	20.05	-4	1,833	-0.22%
2020/05/05	2	20.10	12	20.10	20.05	-10	1,956	-0.51%
2020/04/30	0	0.00	2	19.40	19.50	-2	2,231	-0.09%
2020/04/27	5	18.55	0	0.00	18.55	5	2,399	0.21%
2020/04/24	5	18.30	0	0.00	18.40	5	2,479	0.20%
2020/04/23	5	18.50	1	18.80	18.35	4	2,525	0.16%
2020/04/22	1	18.40	0	0.00	18.60	1	2,576	0.04%
2020/04/21	0	0.00	15	18.28	18.25	-15	2,619	-0.57%
2020/04/20	0	0.00	20	18.75	18.90	-20	2,686	-0.74%
2020/04/17	11	19.27	7	19.42	18.90	4	2,819	0.14%
2020/04/16	2	18.70	0	0.00	18.80	2	2,760	0.07%
2020/04/15	5	18.50	0	0.00	18.60	5	2,755	0.18%
2020/04/10	2	18.00	11	18.00	18.20	-9	2,819	-0.32%
2020/04/07	10	17.05	0	0.00	17.30	10	2,802	0.36%
2020/04/01	5	16.45	0	0.00	16.40	5	2,784	0.18%
2020/03/27	7	16.15	0	0.00	15.80	7	2,861	0.24%
2020/03/25	0	0.00	5	15.30	15.40	-5	2,816	-0.18%
2020/03/24	3	14.70	0	0.00	14.90	3	2,797	0.11%
2020/03/23	2	13.90	0	0.00	14.10	2	2,789	0.07%
2020/03/20	6	14.28	0.2	14.85	14.60	5.8	2,780	0.21%
2020/03/19	1	13.60	4	14.30	13.50	-3	2,762	-0.11%
2020/03/18	2	15.10	0	0.00	14.85	2	2,728	0.07%
2020/03/17	0	0.00	7	15.10	15.10	-7	2,713	-0.26%
2020/03/16	7	16.70	0	0.00	15.85	7	2,692	0.26%
2020/03/13	12	16.03	11	16.46	16.80	1	2,661	0.04%
2020/03/12	12	17.78	0	0.00	17.60	12	2,620	0.46%
2020/03/11	3	18.80	0	0.00	18.60	3	2,580	0.12%
2020/03/10	14	18.54	2	18.75	19.10	12	2,552	0.47%
2020/03/09	6	19.08	15	19.40	19.05	-9	2,522	-0.36%
2020/03/05	0	0.00	23	19.80	20.10	-23	2,498	-0.92%
2020/03/04	13	19.29	5	19.40	19.30	8	2,483	0.32%
2020/03/03	5	19.74	0	0.00	19.50	5	2,478	0.20%
2020/03/02	0	0.00	49	19.08	19.40	-49	2,477	-1.98%
2020/02/27	16	19.88	0	0.00	19.70	16	2,438	0.66%
2020/02/26	3	20.15	0	0.00	20.20	3	2,394	0.13%
2020/02/24	0	0.00	3	20.35	20.10	-3	2,369	-0.13%
2020/02/21	0	0.00	11	20.38	20.45	-11	2,354	-0.47%
2020/02/20	3	20.40	0	0.00	20.40	3	2,344	0.13%
2020/02/19	6	20.15	0	0.00	20.25	6	2,357	0.25%
2020/02/13	3	20.40	0	0.00	20.20	3	2,307	0.13%
2020/02/12	7	20.40	0	0.00	20.75	7	2,291	0.31%
2020/02/10	15	20.47	5	20.50	20.35	10	2,267	0.44%
2020/02/07	2	20.55	7	20.64	20.30	-5	2,237	-0.22%
2020/02/06	11	21.09	1	21.30	21.10	10	2,171	0.46%
2020/02/05	8	21.63	7	21.86	21.00	1	2,089	0.05%
2020/02/04	4	21.53	6.8	21.69	22.10	-2.8	1,860	-0.15%
2020/02/03	1	20.25	2	20.48	20.10	-1	1,745	-0.06%
2020/01/31	10	21.22	3	21.43	20.90	7	1,695	0.41%
2020/01/30	7	20.31	21	20.47	20.90	-14	1,642	-0.85%
2020/01/20	1	21.20	7	21.09	21.15	-6	1,542	-0.39%
2020/01/17	0	0.00	3	19.88	20.10	-3	1,450	-0.21%
2020/01/16	11	20.05	4	19.93	19.65	7	1,403	0.50%
2020/01/15	0	0.00	2	19.40	19.90	-2	1,355	-0.15%
2020/01/14	0	0.00	5	19.50	19.45	-5	1,300	-0.38%
2020/01/13	9	18.80	13	18.77	19.00	-4	1,223	-0.33%
2020/01/09	0	0.00	2	17.90	17.85	-2	1,097	-0.18%
2020/01/07	5	18.15	1	18.15	18.20	4	1,067	0.37%
2020/01/02	0	0.00	6	18.00	18.00	-6	1,033	-0.58%
2019/12/25	3	17.85	0.7	17.65	17.80	2.3	1,007	0.23%
2019/12/24	11	17.88	6	17.94	17.85	5	987	0.51%
2019/12/20	5	17.30	0	0.00	17.30	5	955	0.52%
2019/12/19	0	0.00	10	17.20	17.25	-10	958	-1.04%
2019/12/18	5	17.15	0	0.00	17.25	5	953	0.52%
2019/12/06	2	17.20	0	0.00	17.25	2	1,210	0.17%
2019/11/29	0	0.00	10	17.15	17.05	-10	1,192	-0.84%
2019/11/25	1	17.35	0	0.00	17.40	1	1,246	0.08%
2019/11/14	0	0.00	5	17.60	17.30	-5	1,286	-0.39%
2019/11/13	0	0.00	4	17.60	17.55	-4	1,284	-0.31%
2019/11/12	5	17.35	0	0.00	17.50	5	1,271	0.39%
2019/11/11	20	17.46	3	17.50	17.45	17	1,274	1.33%
2019/11/08	5	17.20	1	17.35	17.35	4	1,251	0.32%
2019/11/07	2	17.10	0	0.00	17.05	2	1,250	0.16%
2019/11/04	1	17.00	0	0.00	17.00	1	1,264	0.08%
2019/10/29	0	0.00	50	16.60	16.60	-50	1,294	-3.86%
2019/10/25	2	16.70	0	0.00	16.75	2	1,297	0.15%
2019/10/22	1	16.85	0	0.00	16.85	1	1,369	0.07%
2019/10/18	1	17.35	0	0.00	17.10	1	1,388	0.07%
2019/10/09	0	0.00	50	16.85	16.65	-50	1,406	-3.55%
2019/10/07	2	17.05	0	0.00	17.05	2	1,404	0.14%
2019/10/04	0	0.00	1	17.05	17.00	-1	1,411	-0.07%
2019/10/03	0	0.00	5	17.10	17.10	-5	1,443	-0.35%
2019/10/01	0	0.00	1	17.05	17.20	-1	1,448	-0.07%
2019/09/27	7	17.00	2	17.05	16.90	5	1,446	0.35%
2019/09/25	1	17.40	0	0.00	17.45	1	1,414	0.07%
2019/09/23	4	17.63	0	0.00	17.75	4	1,401	0.29%
2019/09/20	10	17.50	0	0.00	17.65	10	1,396	0.72%
2019/09/19	0	0.00	20	17.65	17.45	-20	1,383	-1.45%
2019/09/17	6	17.81	3	17.88	18.15	3	1,283	0.23%
2019/09/12	0	0.00	1	16.50	16.50	-1	1,174	-0.09%
2019/09/05	1	16.60	0	0.00	16.35	1	1,201	0.08%
2019/09/04	0	0.00	6	16.50	16.60	-6	1,199	-0.50%
2019/08/30	0	0.00	1	16.30	16.30	-1	1,230	-0.08%
2019/08/29	0	0.00	2	16.08	16.10	-2	1,250	-0.16%
2019/08/28	4	16.13	0	0.00	15.80	4	1,235	0.32%
2019/08/26	2	17.15	0.2	17.20	17.20	1.8	1,167	0.15%
2019/08/22	0	0.00	1	17.30	17.35	-1	1,153	-0.09%
2019/08/19	5	17.25	0	0.00	17.15	5	1,165	0.43%
2019/08/15	2	17.30	0	0.00	17.20	2	1,212	0.16%
2019/08/12	1	17.00	3	17.20	17.35	-2	1,257	-0.16%
2019/08/08	10	17.40	0	0.00	17.50	10	1,265	0.79%
2019/08/07	0	0.00	1	17.60	17.45	-1	1,347	-0.07%
2019/08/06	1	17.15	13	17.38	17.45	-12	1,338	-0.90%
2019/08/05	2	17.60	0	0.00	17.65	2	1,345	0.15%
2019/08/02	1	17.75	0	0.00	17.75	1	1,341	0.07%
2019/07/30	2	18.30	0	0.00	18.15	2	1,305	0.15%
2019/07/29	0	0.00	5	18.50	18.40	-5	1,305	-0.38%
2019/07/25	0	0.00	8	18.50	18.35	-8	1,294	-0.62%
2019/07/24	0	0.00	1	18.65	18.75	-1	1,248	-0.08%
2019/07/23	11	18.32	9	18.27	18.35	2	1,230	0.16%
2019/07/22	7	17.87	6	17.98	18.00	1	1,209	0.08%
2019/07/19	4	17.73	5	17.70	17.70	-1	1,227	-0.08%
2019/07/18	0	0.00	5	17.53	17.65	-5	1,220	-0.41%
2019/07/16	10	17.60	8	17.70	17.60	2	1,244	0.16%
2019/07/11	2	17.10	0	0.00	17.20	2	1,192	0.17%
2019/07/10	6	17.19	0	0.00	17.15	6	1,182	0.51%
2019/07/09	2	16.95	0	0.00	17.00	2	1,176	0.17%
2019/07/03	0	0.00	5	16.50	16.70	-5	1,173	-0.43%
2019/06/28	0	0.00	6	16.25	16.30	-6	1,173	-0.51%
2019/06/27	0	0.00	1	16.25	16.30	-1	1,199	-0.08%
2019/06/26	0	0.00	10	16.20	16.20	-10	1,240	-0.81%
2019/06/25	1	16.15	0	0.00	16.20	1	1,252	0.08%
2019/06/24	0	0.00	2	16.30	16.25	-2	1,270	-0.16%
2019/06/21	23	16.33	0	0.00	16.20	23	1,267	1.81%
2019/06/13	3	16.75	0	0.00	16.60	3	1,250	0.24%
2019/06/11	0	0.00	8	17.03	16.95	-8	1,237	-0.65%
2019/06/10	0	0.00	2	16.98	17.00	-2	1,228	-0.16%
2019/06/06	0	0.00	5	16.98	17.00	-5	1,242	-0.40%
2019/06/05	0	0.00	2	16.70	16.95	-2	1,235	-0.16%
2019/06/04	0	0.00	11	16.45	16.45	-11	1,209	-0.91%
2019/05/31	0	0.00	2	16.65	16.70	-2	1,220	-0.16%
2019/05/30	0	0.00	2	16.63	16.70	-2	1,215	-0.16%
2019/05/29	5	16.51	16	16.45	16.55	-11	1,203	-0.91%
2019/05/28	2	16.38	17	16.44	16.45	-15	1,195	-1.25%
2019/05/27	14	16.30	0	0.00	16.25	14	1,189	1.18%
2019/05/24	6	16.26	0	0.00	16.25	6	1,197	0.50%
2019/05/23	2	16.10	0	0.00	16.20	2	1,218	0.16%
2019/05/22	7	16.59	1	16.25	16.25	6	1,206	0.50%
2019/05/21	3	16.38	0	0.00	16.65	3	1,165	0.26%
2019/05/20	4	16.61	8	16.69	16.65	-4	1,162	-0.34%
2019/05/17	8	16.26	1	16.10	16.15	7	1,114	0.63%
2019/05/16	0	0.00	5	16.40	16.35	-5	1,111	-0.45%
2019/05/15	1	16.15	13	16.35	16.60	-12	1,089	-1.10%
2019/05/14	0	0.00	1	15.50	15.70	-1	1,016	-0.10%
2019/05/10	0	0.00	2	15.73	15.60	-2	1,059	-0.19%
2019/05/09	5	15.55	0	0.00	15.60	5	1,089	0.46%
2019/05/03	5	15.85	0	0.00	15.85	5	1,118	0.45%
2019/05/02	0	0.00	2	15.75	15.75	-2	1,112	-0.18%
2019/04/25	43	15.60	0	0.00	15.55	43	1,093	3.93%
2019/04/19	2	15.15	0	0.00	15.15	2	1,012	0.20%
2019/04/12	5	15.05	0	0.00	15.05	5	1,028	0.49%
2019/04/10	10	15.40	0	0.00	15.35	10	1,033	0.97%
2019/04/08	6	15.20	0	0.00	15.30	6	1,005	0.60%
2019/04/01	10	15.30	0	0.00	15.25	10	1,110	0.90%
2019/03/29	4	15.30	0	0.00	15.30	4	1,121	0.36%
2019/03/26	0	0.00	32	15.00	15.10	-32	1,085	-2.95%
2019/03/25	0	0.00	3	14.80	14.80	-3	1,074	-0.28%
2019/03/22	0	0.00	1	14.75	14.85	-1	1,069	-0.09%
2019/03/20	0	0.00	2	14.98	14.85	-2	1,063	-0.19%
2019/03/19	0	0.00	4	14.83	14.85	-4	1,062	-0.38%
2019/03/18	0	0.00	3	14.60	14.65	-3	1,045	-0.29%
2019/03/12	0	0.00	14	14.68	14.60	-14	1,018	-1.37%
2019/03/11	0	0.00	1	14.35	14.50	-1	999	-0.10%
2019/03/08	0	0.00	10	14.15	14.20	-10	1,001	-1.00%
2019/03/07	2	14.10	0	0.00	14.10	2	1,009	0.20%
2019/03/05	0	0.00	1	14.10	14.20	-1	1,024	-0.10%
2019/03/04	0	0.00	2	14.00	14.10	-2	1,023	-0.20%
2019/02/25	0	0.00	2	14.33	14.15	-2	1,040	-0.19%
2019/02/22	10	14.20	2	14.30	14.20	8	1,060	0.75%
2019/02/21	0	0.00	4	14.10	14.15	-4	1,023	-0.39%
2019/02/20	0	0.00	1	14.15	14.05	-1	1,039	-0.10%
2019/02/19	0	0.00	1	14.05	14.05	-1	1,037	-0.10%
2019/02/15	5	13.91	10	13.85	13.85	-5	1,052	-0.48%
2019/02/14	0	0.00	2	14.18	14.20	-2	1,046	-0.19%
2019/02/13	26	14.13	0	0.00	14.10	26	1,042	2.49%
2019/02/12	13	14.10	1	14.30	14.40	12	1,029	1.17%
2019/01/30	2	13.83	3	13.92	13.85	-1	980	-0.10%
2019/01/29	2	13.45	2	13.55	13.60	0	942	0.00%
2019/01/28	10	13.60	1	13.50	13.45	9	934	0.96%
2019/01/25	6	13.55	0	0.00	13.40	6	941	0.64%
2019/01/24	0	0.00	1	13.45	13.40	-1	927	-0.11%
2019/01/23	0	0.00	5	13.19	13.30	-5	919	-0.54%
2019/01/22	7	13.16	5	13.18	13.20	2	927	0.22%
2019/01/21	2	13.13	0	0.00	13.05	2	928	0.22%
2019/01/16	0	0.00	1	13.45	13.45	-1	948	-0.11%
2019/01/15	2	13.40	0	0.00	13.35	2	973	0.21%
2019/01/14	2	13.40	1	13.35	13.30	1	978	0.10%
2019/01/11	7	13.33	0	0.00	13.25	7	978	0.72%
2019/01/10	1	13.60	0	0.00	13.40	1	973	0.10%
2019/01/08	20	13.35	0	0.00	13.25	20	954	2.10%
2018/12/28	0	0.00	5	13.10	13.15	-5	960	-0.52%
2018/12/27	0	0.00	9	13.19	13.15	-9	970	-0.93%
2018/12/26	10	13.05	3	13.02	12.95	7	970	0.72%
2018/12/25	5	13.23	53	13.40	13.10	-48	992	-4.83%
2018/12/24	75	13.91	0	0.00	13.90	75	979	7.66%
2018/12/22	2	13.10	0	0.00	13.30	2	904	0.22%
2018/12/20	5	13.00	2	12.70	12.55	3	904	0.33%
2018/12/19	0	0.00	1	12.75	12.75	-1	912	-0.11%
2018/12/13	1	13.30	0	0.00	13.15	1	966	0.10%
2018/12/12	1	13.15	0	0.00	13.20	1	1,021	0.10%
2018/12/11	1	12.80	1	12.80	13.00	0	1,040	0.00%
2018/12/04	0	0.00	1	13.10	13.00	-1	1,094	-0.09%
2018/11/22	1	13.50	0	0.00	13.30	1	1,068	0.09%
2018/11/21	0	0.00	1	13.55	13.60	-1	1,050	-0.10%
2018/11/15	0	0.00	52	12.70	12.95	-52	1,040	-5.00%
2018/11/14	52	13.07	1	12.95	12.85	51	1,038	4.91%
2018/11/09	0	0.00	2	12.20	12.20	-2	1,038	-0.19%
2018/11/07	10	12.50	0	0.00	12.60	10	1,077	0.93%
2018/10/23	0	0.00	10	12.60	12.60	-10	1,179	-0.85%
2018/10/19	3	12.25	0	0.00	12.35	3	1,180	0.25%
2018/10/18	1	12.70	1	12.70	12.70	0	1,188	0.00%
2018/10/05	1	14.35	0	0.00	14.35	1	1,388	0.07%
2018/10/04	2	14.80	0	0.00	14.75	2	1,390	0.14%
2018/10/03	13	15.33	5	15.13	15.10	8	1,408	0.57%
2018/10/02	2	15.05	1	15.30	15.00	1	1,398	0.07%
2018/10/01	1	15.10	4	15.23	15.10	-3	1,394	-0.22%
2018/09/27	1	15.15	0	0.00	15.10	1	1,395	0.07%
2018/09/26	6	15.08	2	15.33	15.10	4	1,396	0.29%
2018/09/25	7	14.94	2	15.05	14.85	5	1,398	0.36%
2018/09/21	2	14.45	2	14.50	14.45	0	1,377	0.00%
2018/09/19	0	0.00	2	14.70	14.75	-2	1,428	-0.14%
2018/09/17	0	0.00	1	14.55	14.50	-1	1,459	-0.07%
2018/09/13	0	0.00	1	14.00	13.90	-1	1,487	-0.07%
2018/09/11	3	13.60	0	0.00	13.70	3	1,593	0.19%
2018/09/07	0	0.00	1	14.15	13.90	-1	1,863	-0.05%
2018/09/06	5	14.30	0	0.00	14.20	5	2,329	0.21%
2018/09/05	5	14.45	0	0.00	14.35	5	2,629	0.19%
2018/09/03	1	14.10	0	0.00	14.10	1	2,707	0.04%
2018/08/30	2	14.30	2	14.25	14.20	0	2,852	0.00%
2018/08/29	0	0.00	5	14.35	14.35	-5	2,884	-0.17%
2018/08/24	1	14.00	0	0.00	13.95	1	3,029	0.03%
2018/08/23	5	14.10	0	0.00	14.15	5	3,097	0.16%
2018/08/21	0	0.00	2	13.35	13.60	-2	3,211	-0.06%
2018/08/17	2	13.33	0	0.00	13.25	2	3,252	0.06%
2018/08/16	0	0.00	1	13.25	13.25	-1	3,300	-0.03%
2018/08/13	0	0.00	17	14.22	13.95	-17	3,354	-0.51%
2018/08/10	2	15.10	0	0.00	14.80	2	3,375	0.06%
2018/08/08	0	0.00	2	15.18	15.20	-2	3,395	-0.06%
2018/08/07	2	15.00	0	0.00	14.95	2	3,574	0.06%
2018/08/06	0	0.00	2	15.55	15.55	-2	3,601	-0.06%
2018/07/31	0	0.00	4	15.70	15.85	-4	4,037	-0.10%
2018/07/30	0	0.00	8	15.77	15.65	-8	4,069	-0.20%
2018/07/27	5	15.30	13	15.40	15.45	-8	4,079	-0.20%
2018/07/26	8	15.31	0	0.00	15.25	8	4,152	0.19%
2018/07/25	2	15.10	23	15.26	15.45	-21	4,260	-0.49%
2018/07/24	20	15.03	0	0.00	15.00	20	4,329	0.46%
2018/07/23	0	0.00	1	15.05	14.95	-1	4,424	-0.02%
2018/07/20	0	0.00	13	15.18	15.05	-13	4,617	-0.28%
2018/07/19	27	15.28	0	0.00	15.10	27	4,729	0.57%
2018/07/16	2	15.20	0	0.00	15.30	2	4,649	0.04%
2018/07/13	1	14.75	1	14.80	15.10	0	4,696	0.00%
2018/07/12	2	14.65	1	14.65	14.65	1	4,729	0.02%
2018/07/11	0	0.00	1	14.45	14.45	-1	4,803	-0.02%
2018/07/06	0	0.00	2	15.05	14.75	-2	5,146	-0.04%
2018/07/05	9	15.28	2	15.55	14.95	7	5,299	0.13%
2018/07/03	5	15.54	2	15.85	15.30	3	6,618	0.05%
2018/07/02	4	15.78	11	16.02	15.65	-7	7,237	-0.10%
2018/06/29	0	0.00	2	16.10	16.15	-2	7,291	-0.03%
2018/06/28	3	16.25	3	16.00	16.20	0	7,549	0.00%
2018/06/27	12	16.13	4	16.14	16.00	8	7,643	0.10%
2018/06/26	3	15.50	0	0.00	15.80	3	7,791	0.04%
2018/06/25	17	16.22	0	0.00	16.00	17	7,764	0.22%
2018/06/21	0	0.00	5	17.18	17.20	-5	7,764	-0.06%
2018/06/20	15	17.85	25	17.19	17.10	-10	7,758	-0.13%
2018/06/19	12	17.95	5	18.11	17.60	7	7,668	0.09%
2018/06/15	1	17.25	7	17.18	17.15	-6	7,488	-0.08%
2018/06/14	62	18.25	24	17.84	17.45	38	7,444	0.51%
2018/06/13	5	17.10	30	17.70	17.80	-25	6,981	-0.36%
2018/06/12	3	16.23	10	16.05	16.20	-7	6,764	-0.10%
2018/06/11	0	0.00	10	15.95	16.30	-10	6,728	-0.15%
2018/06/08	12	16.33	10	16.06	16.05	2	6,670	0.03%
2018/06/07	0	0.00	5	15.90	15.80	-5	6,564	-0.08%
2018/06/06	1	16.10	0	0.00	15.85	1	6,539	0.02%
2018/06/05	0	0.00	10	15.95	15.90	-10	6,507	-0.15%
2018/06/04	1	16.00	1	16.05	15.90	0	6,479	0.00%
2018/06/01	1	15.90	1	15.55	15.90	0	6,391	0.00%
2018/05/31	2	15.95	3	15.78	15.80	-1	6,356	-0.02%
2018/05/30	10	15.90	9	15.71	16.25	1	6,285	0.02%
2018/05/29	9	15.47	6	15.65	15.40	3	6,194	0.05%
2018/05/28	4	15.30	2	15.40	15.30	2	6,143	0.03%
2018/05/24	1	15.35	2	15.83	15.70	-1	6,107	-0.02%
2018/05/23	1	15.40	0	0.00	15.20	1	6,070	0.02%
2018/05/22	1	15.90	0	0.00	15.50	1	6,055	0.02%
2018/05/21	0	0.00	11	15.95	15.80	-11	6,028	-0.18%
2018/05/18	5	16.16	1	16.30	15.85	4	5,987	0.07%
2018/05/17	2	16.25	0	0.00	16.15	2	5,950	0.03%
2018/05/16	4	16.40	0	0.00	16.30	4	5,964	0.07%
2018/05/15	7	16.94	15	16.85	16.50	-8	5,978	-0.13%
2018/05/14	0	0.00	25	16.09	16.30	-25	5,820	-0.43%
2018/05/11	2	16.60	4	16.36	16.35	-2	5,777	-0.03%
2018/05/10	7	15.91	0	0.00	15.70	7	5,632	0.12%
2018/05/09	12	16.40	3	16.32	16.35	9	5,533	0.16%
2018/05/08	1	15.00	20	15.08	15.00	-19	5,346	-0.36%
2018/05/04	3	14.70	2	14.80	14.60	1	5,280	0.02%
2018/05/03	3	14.57	7	14.93	15.05	-4	5,224	-0.08%
2018/05/02	8	15.31	3	15.50	15.05	5	5,146	0.10%
2018/04/30	3	17.00	3	17.02	16.65	0	5,063	0.00%
2018/04/27	3	16.62	25	16.36	16.65	-22	4,998	-0.44%
2018/04/26	15.3	16.92	8	16.83	16.25	7.3	4,934	0.15%
2018/04/25	5	16.75	8	17.53	17.90	-3	4,748	-0.06%
2018/04/24	16	16.24	3	16.30	16.30	13	4,692	0.28%
2018/04/23	12	17.25	1	17.30	17.10	11	4,673	0.24%
2018/04/20	16	17.74	2	17.50	17.25	14	4,666	0.30%
2018/04/19	3	17.53	15	17.51	17.35	-12	4,641	-0.26%
2018/04/18	5	17.32	4	17.40	17.25	1	4,594	0.02%
2018/04/17	25	17.02	1	17.25	17.05	24	4,689	0.51%
2018/04/16	8	16.81	6	17.37	17.55	2	4,615	0.04%
2018/04/13	24	16.57	33	17.07	16.00	-9	4,468	-0.20%
2018/04/12	18	17.22	31	17.20	17.20	-13	4,368	-0.30%
2018/04/11	22	17.53	13	17.32	17.95	9	4,538	0.20%
2018/04/10	105	19.12	38	18.52	17.55	67	4,377	1.53%	大買/
2018/04/09	36	17.97	31	18.20	18.30	5	3,337	0.15%
2018/04/03	63	16.07	17	16.18	16.65	46	3,038	1.51%
2018/04/02	0	0.00	3	15.15	15.15	-3	2,419	-0.12%
2018/03/31	5	13.32	35	13.37	13.80	-30	2,368	-1.27%
2018/03/30	24	12.66	10	12.64	12.55	14	2,124	0.66%
2018/03/29	18	12.60	15	12.63	12.50	3	2,110	0.14%
2018/03/27	6	12.11	1	12.10	12.05	5	1,944	0.26%
2018/03/23	1	11.30	0	0.00	11.55	1	1,936	0.05%
2018/03/21	2	11.90	0	0.00	11.85	2	1,908	0.10%
2018/03/16	2	11.70	3	11.67	11.65	-1	1,858	-0.05%
2018/03/14	1	11.20	0	0.00	11.10	1	1,820	0.05%
2018/02/27	0	0.00	2	11.15	11.10	-2	2,439	-0.08%
2018/02/22	2	10.83	0	0.00	10.85	2	2,426	0.08%
2018/02/08	2	10.90	0	0.00	11.05	2	2,412	0.08%
2018/02/07	10	10.90	0	0.00	10.80	10	2,378	0.42%
2018/02/06	0	0.00	14	10.88	10.70	-14	2,341	-0.60%
2018/01/31	0	0.00	1	11.75	11.85	-1	2,333	-0.04%
2018/01/30	0	0.00	2	11.90	11.85	-2	2,320	-0.09%
2018/01/29	0	0.00	5	12.05	11.95	-5	2,321	-0.22%
2018/01/24	5	12.22	0	0.00	12.10	5	2,346	0.21%
2018/01/18	11	12.26	0	0.00	12.25	11	2,252	0.49%
2018/01/16	2	12.55	3	12.40	12.30	-1	2,185	-0.05%
2018/01/11	2	12.35	0	0.00	12.25	2	2,334	0.09%
2018/01/08	0	0.00	1	12.20	12.20	-1	2,192	-0.05%
2018/01/05	5	12.38	4	12.36	12.30	1	2,172	0.05%
2018/01/03	3	11.90	5	12.00	11.90	-2	1,999	-0.10%
2018/01/02	2	11.80	0	0.00	12.00	2	1,978	0.10%