亞力 (1514)-第一金-台中券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
156.5
漲跌
▼1.0
漲幅
-0.63%
成交量
2,351張
產業
上市電機機械類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	20	155.50	156.50	-20	30,824	-0.06%
2024/04/24	0	0.00	4	156.50	161.00	-4	31,133	-0.01%
2024/04/23	4	156.00	6	156.00	155.00	-2	31,268	-0.01%
2024/04/22	6	151.58	9	164.33	151.50	-3	31,429	-0.01%
2024/04/19	6.1	159.63	2	165.44	165.00	4.1	32,066	0.01%
2024/04/18	7	173.58	9	174.11	175.00	-2	32,299	-0.01%
2024/04/17	1	179.00	10.1	179.53	181.50	-9.1	32,508	-0.03%
2024/04/16	19	161.32	16.2	164.33	167.50	2.8	32,805	0.01%
2024/04/15	53.2	174.73	33.3	173.96	175.00	19.9	32,993	0.06%
2024/04/12	103	158.37	93.3	161.04	168.00	9.7	31,516	0.03%	大買/
2024/04/11	79.3	147.43	70	150.48	153.00	9.3	30,044	0.03%
2024/04/10	47.4	133.90	57.3	135.80	140.50	-9.8	28,650	-0.03%
2024/04/09	14	124.46	56	125.63	128.00	-42	27,254	-0.15%
2024/04/08	96.2	115.30	62	115.40	116.50	34.2	27,036	0.13%
2024/04/03	2	106.25	0	0.00	106.00	2	27,170	0.01%
2024/04/02	11	109.77	10	106.50	108.50	1	28,124	0.00%
2024/04/01	4	110.00	6	111.33	109.00	-2	28,091	-0.01%
2024/03/29	6	110.00	7	109.86	110.00	-1	28,113	0.00%
2024/03/28	21	110.05	24	109.52	109.50	-3	28,310	-0.01%
2024/03/27	3	110.50	4.1	109.77	111.00	-1.1	28,193	0.00%
2024/03/26	47.1	117.19	56.6	114.88	114.00	-9.5	27,843	-0.03%
2024/03/25	25.2	116.05	10	115.00	114.50	15.2	27,172	0.06%
2024/03/22	7	112.00	7.3	113.72	112.50	-0.3	27,058	0.00%
2024/03/21	13.1	114.65	23	114.57	113.50	-10	27,000	-0.04%
2024/03/20	5	109.10	3.4	109.94	109.00	1.6	27,112	0.01%
2024/03/19	9	111.06	35	111.09	111.50	-26	27,357	-0.10%
2024/03/18	58.4	110.90	35	110.09	111.50	23.4	27,463	0.09%
2024/03/15	11	105.82	47	105.82	107.00	-36	27,651	-0.13%
2024/03/14	35	106.04	26.1	104.99	106.50	8.9	28,073	0.03%
2024/03/13	107.1	108.84	60.1	108.67	105.00	47	28,848	0.16%	大買/
2024/03/12	37.1	105.10	3	105.02	104.50	34.1	29,062	0.12%
2024/03/11	5.1	106.98	1	109.00	104.00	4.1	29,793	0.01%
2024/03/08	2.1	110.11	15	109.00	107.50	-12.9	30,555	-0.04%
2024/03/07	26.1	114.65	46.2	113.94	113.50	-20.1	30,655	-0.07%
2024/03/06	12.3	116.53	26	117.44	118.00	-13.7	30,555	-0.04%
2024/03/05	45.2	114.60	41	115.15	117.00	4.2	30,628	0.01%
2024/03/04	20.2	109.05	31.3	110.27	107.50	-11.1	29,768	-0.04%
2024/03/01	92.3	103.75	141.2	103.19	106.50	-49	29,529	-0.17%	大賣/
2024/02/29	276.2	96.26	259.1	96.33	100.00	17.1	29,253	0.06%	大買/大賣/
2024/02/27	46	93.14	61.2	94.23	91.00	-15.2	28,951	-0.05%
2024/02/26	145.2	95.63	128.2	95.29	94.40	17	28,301	0.06%	大買/大賣/
2024/02/23	233	90.11	208	90.47	89.50	25	26,964	0.09%	大買/大賣/
2024/02/22	6	86.88	5	87.36	85.80	1	26,010	0.00%
2024/02/21	99	87.65	129	87.10	87.00	-30	25,586	-0.12%	大賣/
2024/02/20	2	83.10	0	0.00	83.30	2	24,980	0.01%
2024/02/19	32	87.06	36	87.53	84.80	-4	24,808	-0.02%
2024/02/16	45	84.25	41	84.64	84.50	4	24,408	0.02%
2024/02/15	5	78.80	0	0.00	82.20	5	24,112	0.02%
2024/02/05	2	80.90	0	0.00	81.30	2	23,871	0.01%
2024/02/02	13	84.44	0	0.00	82.00	13	23,806	0.05%
2024/02/01	22	85.49	39	85.60	86.20	-17	23,591	-0.07%
2024/01/31	30	85.83	28	85.96	84.00	2	23,461	0.01%
2024/01/30	25	85.50	15	86.01	85.00	10	23,319	0.04%
2024/01/29	8	84.61	13	84.60	85.10	-5	23,182	-0.02%
2024/01/26	1	83.40	0	0.00	83.00	1	23,055	0.00%
2024/01/25	5	83.10	0	0.00	82.40	5	22,956	0.02%
2024/01/24	25.3	85.12	17.1	85.57	84.20	8.2	22,831	0.04%
2024/01/23	36	86.61	30	86.84	85.70	6	22,617	0.03%
2024/01/22	6	83.47	6.3	84.07	84.60	-0.3	22,100	0.00%
2024/01/19	3.3	80.57	30	81.10	80.00	-26.7	21,788	-0.12%
2024/01/18	10	82.40	5	82.30	82.40	5	21,630	0.02%
2024/01/17	3	81.30	14	81.58	81.80	-11	21,613	-0.05%
2024/01/16	16	81.48	10	81.60	82.00	6	21,512	0.03%
2024/01/15	60	83.67	37	83.14	82.60	23	21,351	0.11%
2024/01/12	3	81.97	8.1	81.80	81.00	-5.1	20,678	-0.02%
2024/01/11	16	81.40	13	80.26	80.50	3	20,368	0.01%
2024/01/10	14	79.76	14	80.00	81.70	0	20,080	0.00%
2024/01/09	17	81.51	6	81.57	81.10	11	19,698	0.06%
2024/01/08	3	80.40	5	80.24	80.30	-2	19,331	-0.01%
2024/01/05	3	78.87	1	78.90	78.20	2	19,126	0.01%
2024/01/04	11	79.26	7	79.74	79.80	4	18,977	0.02%
2024/01/03	3	79.17	5	79.20	79.50	-2	18,645	-0.01%
2024/01/02	6	77.33	5	77.44	77.70	1	18,388	0.01%
2023/12/29	35	75.73	36	75.90	75.10	-1	18,132	-0.01%
2023/12/28	15	81.65	7	81.89	80.60	8	17,748	0.05%
2023/12/27	1	78.70	34	77.79	77.70	-33	17,095	-0.19%
2023/12/26	7	78.13	29	79.01	78.00	-22	17,127	-0.13%
2023/12/25	39	80.67	4	81.13	78.90	35	17,030	0.21%
2023/12/22	14	79.88	2	79.90	79.90	12	16,737	0.07%
2023/12/21	11	80.99	13	81.05	80.20	-2	16,649	-0.01%
2023/12/20	2	82.25	3	82.23	82.20	-1	16,570	-0.01%
2023/12/19	22	81.64	32.2	81.57	82.00	-10.2	16,475	-0.06%
2023/12/18	48	85.89	29	86.37	83.90	19	16,238	0.12%
2023/12/15	35.1	88.41	24	87.82	87.20	11.1	15,951	0.07%
2023/12/14	12	90.34	23.4	89.21	89.00	-11.4	15,522	-0.07%
2023/12/13	22.2	88.83	21.1	89.25	88.00	1.1	15,065	0.01%
2023/12/12	20.2	89.74	13	90.07	88.60	7.2	14,634	0.05%
2023/12/11	92	87.38	272.4	86.45	88.50	-180.4	13,864	-1.30%	大賣/鉅額交易
2023/12/08	85.1	88.92	110.3	88.80	87.60	-25.2	12,916	-0.19%	大賣/
2023/12/07	35.2	84.91	37	84.34	85.00	-1.8	11,575	-0.02%
2023/12/06	81.1	79.88	50.4	80.28	78.70	30.7	10,420	0.29%
2023/12/05	77.1	74.01	117	74.39	77.50	-40	9,017	-0.44%	大賣/
2023/12/04	83.3	70.76	73.3	70.67	70.50	10	7,984	0.13%
2023/12/01	21	67.78	24	67.67	67.40	-3	7,455	-0.04%
2023/11/30	52.3	67.26	37	67.53	68.00	15.2	7,184	0.21%
2023/11/29	1	63.00	9	63.28	62.90	-8	6,550	-0.12%
2023/11/28	36	64.37	42	63.90	64.50	-6	6,398	-0.09%
2023/11/27	96	63.41	96.1	63.31	64.10	-0.1	5,882	0.00%
2023/11/24	37.1	59.88	31	60.51	60.60	6.1	4,763	0.13%
2023/11/22	0	0.00	1	54.90	54.90	-1	4,062	-0.02%
2023/11/20	1	55.60	1	55.10	55.70	0	4,095	0.00%
2023/11/17	4	56.35	2	56.35	55.80	2	4,099	0.05%
2023/11/16	1	56.70	1	56.00	56.70	0	4,096	0.00%
2023/11/15	6	56.37	7	56.09	55.60	-1	4,065	-0.02%
2023/11/14	1	56.00	1	55.30	55.40	0	4,069	0.00%
2023/11/13	50	55.70	0	0.00	55.60	50	4,080	1.23%
2023/11/10	3	55.43	3	55.40	55.40	0	4,071	0.00%
2023/11/09	128	55.26	9	54.84	55.10	119	4,022	2.96%	大買/鉅額交易
2023/11/08	1	53.60	0	0.00	53.40	1	3,898	0.03%
2023/11/07	2	54.35	13	54.19	54.50	-11	3,883	-0.28%
2023/11/06	0	0.00	22	53.43	53.30	-22	3,902	-0.56%
2023/11/03	2	51.80	4	51.80	52.20	-2	3,995	-0.05%
2023/11/02	1	50.40	0	0.00	50.60	1	4,002	0.02%
2023/11/01	9	50.13	5	50.38	49.95	4	4,026	0.10%
2023/10/31	29	51.19	0	0.00	50.80	29	4,050	0.72%
2023/10/30	4	53.05	0	0.00	52.90	4	4,110	0.10%
2023/10/26	7	53.00	5	54.14	53.00	2	4,263	0.05%
2023/10/25	3	54.63	2	54.10	53.70	1	4,268	0.02%
2023/10/24	1	51.60	3	51.57	52.90	-2	4,206	-0.05%
2023/10/23	2	50.75	6	50.63	50.70	-4	4,260	-0.09%
2023/10/19	2	49.25	0	0.00	49.00	2	4,542	0.04%
2023/10/18	2	49.90	0	0.00	49.80	2	4,883	0.04%
2023/10/17	3	50.70	0	0.00	50.70	3	5,207	0.06%
2023/10/16	0	53.00	20	53.13	52.70	-20	5,489	-0.36%
2023/10/12	0	0.00	1	55.00	54.80	-1	7,056	-0.01%
2023/10/11	0	0.00	0.1	55.90	55.70	-0.1	7,266	0.00%
2023/10/06	1	56.90	0	0.00	56.80	1	7,319	0.01%
2023/10/05	11.2	57.06	7	56.96	57.40	4.2	7,481	0.06%
2023/10/04	4	56.30	4	56.60	57.10	0	7,459	0.00%
2023/10/03	10	56.28	8	55.63	55.70	2	7,425	0.03%
2023/10/02	0	0.00	5.1	54.48	54.40	-5.1	7,264	-0.07%
2023/09/27	0	0.00	0	52.80	52.30	0	7,335	0.00%
2023/09/25	0	0.00	1	52.30	52.10	-1	7,876	-0.01%
2023/09/21	0	50.40	5	50.50	50.50	-5	8,210	-0.06%
2023/09/20	1	52.80	2	52.65	52.60	-1	8,238	-0.01%
2023/09/19	3	53.10	3	52.13	53.80	0	8,529	0.00%
2023/09/18	0	50.40	0	0.00	49.90	0	8,578	0.00%
2023/09/15	20	48.98	0	0.00	50.00	20	8,822	0.23%
2023/09/14	1	48.40	0	0.00	48.70	1	9,046	0.01%
2023/09/13	0	0.00	1	47.95	47.85	-1	9,238	-0.01%
2023/09/07	0	0.00	0	48.60	48.50	0	10,188	0.00%
2023/09/05	1	49.30	0	0.00	49.50	1	10,424	0.01%
2023/09/01	1	49.65	2	50.20	49.20	-1	10,774	-0.01%
2023/08/31	0	0.00	4	50.25	50.60	-4	11,101	-0.04%
2023/08/25	0	0.00	1	54.20	54.10	-1	12,783	-0.01%
2023/08/24	2	55.40	0	0.00	54.50	2	12,829	0.02%
2023/08/22	7	55.70	0	0.00	55.70	7	12,998	0.05%
2023/08/18	2	57.60	0	0.00	56.00	2	13,234	0.02%
2023/08/17	0	0.00	0	57.30	57.30	0	13,551	0.00%
2023/08/14	0	55.40	0	0.00	54.20	0	14,729	0.00%
2023/08/11	1	56.50	0	0.00	55.70	1	14,735	0.01%
2023/08/10	3	55.23	0	0.00	55.30	3	14,734	0.02%
2023/08/09	3	58.40	0	0.00	58.00	3	14,792	0.02%
2023/08/07	5	61.26	0	0.00	61.20	5	15,089	0.03%
2023/08/04	2	59.50	2	60.60	61.30	0	15,222	0.00%
2023/08/02	6	59.60	0	0.00	60.20	6	15,459	0.04%
2023/07/28	1	62.60	0	0.00	62.90	1	15,998	0.01%
2023/07/27	11	63.73	10	63.80	63.40	1	16,521	0.01%
2023/07/26	3	63.57	2	63.60	62.80	1	16,998	0.01%
2023/07/25	3	64.47	4	64.52	64.50	-1	16,960	-0.01%
2023/07/24	15	63.23	8	63.30	63.00	7	16,856	0.04%
2023/07/21	10	63.89	6	63.72	64.60	4	16,744	0.02%
2023/07/20	9	61.16	11	62.65	63.40	-2	16,498	-0.01%
2023/07/19	7	58.96	6	59.60	58.50	1	16,296	0.01%
2023/07/18	28	70.07	30	66.22	62.40	-2	16,134	-0.01%
2023/07/17	40	67.13	42	67.62	68.90	-2	15,418	-0.01%
2023/07/14	2	62.40	1	62.30	62.70	1	14,862	0.01%
2023/07/13	1	60.60	0	0.00	60.40	1	14,872	0.01%
2023/07/12	1	61.20	3	61.43	61.20	-2	15,249	-0.01%
2023/07/11	2	62.05	17	61.73	61.60	-15	15,771	-0.10%
2023/07/10	5	62.58	3	62.50	62.40	2	16,466	0.01%
2023/07/07	0	0.00	4	59.70	60.70	-4	16,973	-0.02%
2023/07/06	7	61.17	0	0.00	60.80	7	17,213	0.04%
2023/07/05	0	0.00	2	63.20	61.40	-2	17,324	-0.01%
2023/07/04	19	65.02	19	65.10	62.50	0	17,348	0.00%
2023/07/03	9	63.80	27.1	63.47	63.20	-18.1	17,082	-0.11%
2023/06/30	37	62.63	21	62.62	62.40	16	16,784	0.10%
2023/06/29	5	60.24	7	60.63	60.80	-2	16,520	-0.01%
2023/06/28	1	58.70	10	59.50	58.50	-9	16,407	-0.05%
2023/06/27	10	59.65	8	58.66	58.60	2	16,354	0.01%
2023/06/26	4	62.15	8	61.76	61.10	-4	16,020	-0.02%
2023/06/21	5	61.20	19	61.33	61.40	-14	15,779	-0.09%
2023/06/20	19	60.90	20	60.24	61.10	-1	15,535	-0.01%
2023/06/19	4	59.55	6	59.48	59.50	-2	15,352	-0.01%
2023/06/16	33	60.62	55	61.30	60.20	-22	15,297	-0.14%
2023/06/15	73	58.69	27	58.81	58.20	46	14,851	0.31%
2023/06/13	13	55.81	11	55.92	55.70	2	14,664	0.01%
2023/06/12	22	56.65	52	56.16	55.60	-30	14,697	-0.20%
2023/06/09	31	57.00	15	56.47	57.10	16	14,631	0.11%
2023/06/08	4	58.18	7	58.06	57.60	-3	14,581	-0.02%
2023/06/07	13	58.19	0	0.00	58.20	13	14,476	0.09%
2023/06/06	36	58.63	44	57.90	57.30	-8	14,442	-0.06%
2023/06/05	42	61.33	29	60.25	59.70	13	14,455	0.09%
2023/06/02	7	55.99	6	57.73	58.40	1	13,721	0.01%
2023/06/01	1	53.10	6	52.77	53.10	-5	13,461	-0.04%
2023/05/31	3	52.20	8	52.08	52.50	-5	13,456	-0.04%
2023/05/30	0	0.00	30	52.00	51.10	-30	13,338	-0.22%
2023/05/29	0	0.00	1	52.00	51.60	-1	13,364	-0.01%
2023/05/26	2	50.45	0	0.00	50.30	2	13,454	0.01%
2023/05/25	5	51.88	0	0.00	51.20	5	13,852	0.04%
2023/05/24	1	51.70	4	51.75	52.10	-3	14,384	-0.02%
2023/05/23	32	52.33	20	52.70	52.40	12	14,468	0.08%
2023/05/22	27	52.85	63	53.26	53.10	-36	14,228	-0.25%
2023/05/19	14	50.52	14	50.90	49.85	0	13,688	0.00%
2023/05/18	25	50.28	26	50.87	50.80	-1	13,451	-0.01%
2023/05/15	1	47.40	1	47.40	46.85	0	13,196	0.00%
2023/05/12	2	48.70	2	48.58	48.35	0	13,092	0.00%
2023/05/11	2	48.70	2	48.58	47.80	0	12,933	0.00%
2023/05/10	0	0.00	4	50.44	50.30	-4	12,704	-0.03%
2023/05/09	12	49.12	19	51.09	49.65	-7	12,547	-0.06%
2023/05/08	37	51.48	48	51.19	51.40	-11	12,278	-0.09%
2023/05/05	10	49.00	3	48.73	49.30	7	11,874	0.06%
2023/05/04	14	48.40	5	49.27	48.95	9	11,836	0.08%
2023/05/03	16	50.35	22	51.28	48.60	-6	11,657	-0.05%
2023/05/02	53	51.80	39.3	52.34	53.40	13.8	11,211	0.12%
2023/04/28	6	48.38	3	48.47	48.60	3	10,771	0.03%
2023/04/27	10	47.75	0	0.00	47.75	10	10,783	0.09%
2023/04/26	2	48.00	3	48.00	47.80	-1	10,769	-0.01%
2023/04/25	5	48.70	10	47.50	48.15	-5	10,729	-0.05%
2023/04/24	2	49.13	0	0.00	49.10	2	10,656	0.02%
2023/04/21	20	49.14	18	49.61	48.10	2	10,559	0.02%
2023/04/20	30	50.13	1	50.70	50.00	29	10,505	0.28%
2023/04/19	10	52.00	33	51.11	51.10	-23	10,450	-0.22%
2023/04/18	7	51.37	43	51.50	50.50	-36	10,268	-0.35%
2023/04/17	21	52.29	20	53.52	51.50	1	10,079	0.01%
2023/04/14	25	50.84	28	50.38	50.70	-3	9,822	-0.03%
2023/04/13	38	49.52	22	49.55	50.80	16	9,202	0.17%
2023/04/12	45	44.25	11.6	45.46	46.20	33.4	8,361	0.40%
2023/04/11	13	42.08	26	42.13	42.00	-13	7,681	-0.17%
2023/04/10	5	40.38	14	40.59	40.20	-9	7,238	-0.12%
2023/04/07	12	40.05	3	39.75	39.85	9	7,029	0.13%
2023/04/06	1	37.80	0	0.00	38.35	1	6,896	0.01%
2023/03/31	0	0.00	3	38.20	38.05	-3	6,876	-0.04%
2023/03/30	2	38.30	0	0.00	38.55	2	6,863	0.03%
2023/03/29	10	38.80	0	0.00	38.20	10	6,863	0.15%
2023/03/28	0	0.00	10	38.30	38.30	-10	6,886	-0.15%
2023/03/27	0	0.00	4	39.23	39.05	-4	6,861	-0.06%
2023/03/23	22	39.20	8	39.13	39.25	14	6,839	0.20%
2023/03/22	6	39.87	0	0.00	39.55	6	6,811	0.09%
2023/03/21	13	40.77	1	40.25	40.50	12	6,748	0.18%
2023/03/17	10	38.00	1	38.15	37.95	9	6,520	0.14%
2023/03/16	1	37.85	1.1	38.05	37.50	-0.1	6,480	0.00%
2023/03/15	1	39.00	2	39.65	38.85	-1	6,417	-0.02%
2023/03/13	0	0.00	2	38.98	39.70	-2	6,513	-0.03%
2023/03/10	2	40.00	0	0.00	40.15	2	6,631	0.03%
2023/03/09	5	41.48	14	41.05	41.50	-9	6,548	-0.14%
2023/03/08	3	43.50	11	42.38	42.40	-8	6,366	-0.13%
2023/03/07	1	42.00	4	41.41	41.30	-3	5,982	-0.05%
2023/03/06	1	39.40	0	0.00	39.95	1	5,738	0.02%
2023/03/03	1	38.95	0	0.00	39.15	1	5,732	0.02%
2023/03/02	2	37.70	0	0.00	37.70	2	5,603	0.04%
2023/03/01	1	37.65	0	0.00	37.50	1	5,553	0.02%
2023/02/24	2	39.43	0	0.00	38.40	2	5,561	0.04%
2023/02/23	16	40.98	9	40.95	40.15	7	5,385	0.13%
2023/02/22	13	39.23	59	39.31	40.55	-46	4,864	-0.95%
2023/02/21	2	36.20	0	0.00	37.10	2	4,204	0.05%
2023/02/20	20	34.90	0	0.00	35.50	20	3,994	0.50%
2023/02/17	1	34.30	2	34.25	34.65	-1	3,871	-0.03%
2023/02/15	2	33.73	1	34.15	33.60	1	3,749	0.03%
2023/02/09	7	33.00	0	0.00	33.00	7	3,617	0.19%
2023/02/07	1	32.75	0	0.00	32.80	1	3,549	0.03%
2023/02/03	1	32.80	0	0.00	32.70	1	3,536	0.03%
2023/02/02	2	33.60	0	0.00	33.10	2	3,513	0.06%
2023/02/01	1	33.50	0	0.00	33.65	1	3,441	0.03%
2023/01/31	1	33.90	2	34.08	34.15	-1	3,366	-0.03%
2023/01/17	6	32.73	7	32.89	32.90	-1	3,140	-0.03%
2023/01/16	3	32.28	12	32.13	32.25	-9	3,051	-0.29%
2023/01/11	18	32.01	0	0.00	32.00	18	2,933	0.61%
2023/01/10	5	32.41	5	31.70	31.75	0	2,884	0.00%
2023/01/09	1	31.80	0	0.00	32.00	1	2,783	0.04%
2023/01/04	0	0.00	1	31.05	31.30	-1	2,680	-0.04%
2023/01/03	9	30.36	6	30.53	30.50	3	2,438	0.12%
2022/12/30	0	0.00	1	29.35	29.35	-1	2,313	-0.04%
2022/12/29	1	29.55	0	0.00	29.45	1	2,312	0.04%
2022/12/20	0	0.00	6	28.70	28.60	-6	2,368	-0.25%
2022/12/14	2	30.40	0	0.00	30.40	2	2,403	0.08%
2022/12/08	2	30.15	0	0.00	30.40	2	2,564	0.08%
2022/12/07	2	30.20	5	30.70	30.00	-3	2,584	-0.12%
2022/12/06	8	31.37	7	31.29	30.85	1	2,537	0.04%
2022/12/02	18	31.00	28	31.47	31.35	-10	2,331	-0.43%
2022/12/01	7	29.40	0	0.00	29.20	7	2,157	0.32%
2022/11/30	9	29.11	8	29.10	29.20	1	2,159	0.05%
2022/11/28	1	28.80	11	28.80	28.75	-10	2,170	-0.46%
2022/11/25	20	29.15	10	29.05	29.00	10	2,196	0.46%
2022/11/22	1	28.15	0	0.00	27.85	1	2,200	0.05%
2022/11/18	1	27.15	0	0.00	27.05	1	2,223	0.04%
2022/11/17	0	0.00	0.3	27.75	27.45	-0.3	2,308	-0.01%
2022/11/15	0	0.00	1	27.05	27.25	-1	2,441	-0.04%
2022/11/14	0	0.00	5	27.04	27.00	-5	2,478	-0.20%
2022/11/10	5	27.19	0	0.00	26.85	5	2,524	0.20%
2022/10/24	0	0.00	11	25.59	25.45	-11	3,395	-0.32%
2022/10/21	10	25.25	0	0.00	25.00	10	3,524	0.28%
2022/10/13	0	0.00	1	25.50	25.45	-1	4,508	-0.02%
2022/10/11	0	0.00	1	26.85	27.00	-1	5,152	-0.02%
2022/10/04	1	28.15	0	0.00	28.05	1	5,694	0.02%
2022/10/03	0.9	27.60	0	0.00	27.60	0.9	5,787	0.02%
2022/09/23	0	0.00	1	30.70	29.85	-1	5,970	-0.02%
2022/09/21	0	0.00	1	30.70	30.70	-1	6,153	-0.02%
2022/09/20	0	0.00	20	31.28	31.15	-20	6,247	-0.32%
2022/09/16	3	30.92	1	31.70	30.60	2	6,217	0.03%
2022/09/15	2	31.38	1	31.40	31.30	1	6,185	0.02%
2022/09/14	2	31.05	41	31.22	31.20	-39	6,174	-0.63%
2022/09/13	1	31.70	0	0.00	31.80	1	6,156	0.02%
2022/09/12	24	31.23	0	0.00	31.20	24	6,149	0.39%
2022/09/08	2	30.85	0	0.00	31.20	2	6,134	0.03%
2022/09/06	0	0.00	2	31.60	31.15	-2	6,160	-0.03%
2022/09/02	1	32.55	0	0.00	32.50	1	6,188	0.02%
2022/09/01	3	33.05	0	0.00	32.85	3	6,266	0.05%
2022/08/31	3	34.00	0	0.00	33.90	3	6,308	0.05%
2022/08/30	41	35.09	4	35.75	34.40	37	6,565	0.56%
2022/08/29	3	33.48	0	0.00	33.40	3	6,701	0.04%
2022/08/25	1	36.30	0	0.00	36.15	1	6,928	0.01%
2022/08/23	0	0.00	5	36.00	35.70	-5	6,833	-0.07%
2022/08/22	0	0.00	11	35.40	35.20	-11	6,752	-0.16%
2022/08/19	0	0.00	12	34.65	34.35	-12	6,700	-0.18%
2022/08/18	0	0.00	1	34.10	34.00	-1	6,674	-0.01%
2022/08/16	1	33.00	0	0.00	33.00	1	6,629	0.02%
2022/08/09	14	32.13	1	31.60	31.55	13	6,444	0.20%
2022/08/08	0	0.00	4	35.03	34.95	-4	6,260	-0.06%
2022/08/04	9	32.97	6	32.93	33.60	3	6,156	0.05%
2022/08/02	9	33.95	2	34.00	34.20	7	6,036	0.12%
2022/08/01	6	34.53	2	34.75	34.90	4	5,928	0.07%
2022/07/29	5	33.34	38	34.09	34.20	-33	5,832	-0.57%
2022/07/28	10	32.97	0	0.00	33.00	10	5,672	0.18%
2022/07/27	1	32.05	0	0.00	32.40	1	5,532	0.02%
2022/07/26	1	31.85	0	0.00	32.20	1	5,506	0.02%
2022/07/25	12	32.22	0	0.00	32.25	12	5,393	0.22%
2022/07/22	8	32.95	0	0.00	32.15	8	5,264	0.15%
2022/07/21	17	34.25	0	0.00	34.20	17	5,104	0.33%
2022/07/19	3	36.70	9	36.55	37.80	-6	4,813	-0.12%
2022/07/18	9	35.54	4	35.96	36.60	5	4,423	0.11%
2022/07/15	1	32.65	2	32.80	33.30	-1	4,231	-0.02%
2022/07/14	2	32.85	3	32.10	32.85	-1	4,149	-0.02%
2022/07/13	8	32.09	20	32.22	32.20	-12	4,034	-0.30%
2022/07/12	5	30.73	1	30.35	30.45	4	3,838	0.10%
2022/07/11	3	30.90	3	31.10	31.30	0	3,851	0.00%
2022/07/08	2	30.03	6	30.23	30.35	-4	3,822	-0.10%
2022/07/07	3	29.48	0	0.00	29.75	3	3,746	0.08%
2022/07/06	1	28.75	1	28.65	28.80	0	3,714	0.00%
2022/07/04	0	0.00	2	28.80	29.45	-2	3,705	-0.05%
2022/07/01	2	30.18	0	0.00	29.10	2	3,703	0.05%
2022/06/29	0	0.00	7	30.30	30.15	-7	3,612	-0.19%
2022/06/28	7	29.49	30	28.80	29.35	-23	3,558	-0.65%
2022/06/27	25	28.58	0	0.00	28.80	25	3,495	0.72%
2022/06/24	5	28.70	0	0.00	28.65	5	3,503	0.14%
2022/06/16	1	27.50	0	0.00	26.90	1	4,269	0.02%
2022/06/15	5	28.20	15	27.85	27.50	-10	4,297	-0.23%
2022/06/14	15	27.48	0	0.00	27.70	15	4,365	0.34%
2022/06/10	10	28.35	0	0.00	28.30	10	4,754	0.21%
2022/06/09	20	28.63	0	0.00	28.65	20	4,895	0.41%
2022/06/08	12	30.40	11	31.16	29.00	1	4,819	0.02%
2022/06/07	0	0.00	1	31.70	31.95	-1	4,542	-0.02%
2022/06/06	22	30.90	48	30.56	30.20	-26	4,348	-0.60%
2022/06/02	0	0.00	1	29.10	29.10	-1	4,153	-0.02%
2022/05/31	0	0.00	0.1	29.15	29.05	-0.1	3,956	0.00%
2022/05/10	0.1	26.40	0	0.00	26.40	0.1	3,692	0.00%
2022/04/29	5	27.35	0	0.00	27.20	5	3,581	0.14%
2022/04/27	1	27.20	0	0.00	27.40	1	3,551	0.03%
2022/04/26	26	28.69	12	28.75	28.00	14	3,510	0.40%
2022/04/25	1	28.25	1	28.45	28.20	0	3,321	0.00%
2022/04/22	5	28.31	0	0.00	28.90	5	3,272	0.15%
2022/04/21	0	0.00	1	28.45	28.35	-1	3,199	-0.03%
2022/04/20	1	28.00	0	0.00	28.05	1	3,142	0.03%
2022/04/19	10	27.60	40	27.60	28.30	-30	3,121	-0.96%
2022/04/18	40	27.88	0	0.00	27.80	40	3,091	1.29%
2022/04/15	1	28.90	0	0.00	28.50	1	3,061	0.03%
2022/04/11	1	28.25	0	0.00	27.80	1	2,821	0.04%
2022/04/08	10	27.60	0	0.00	27.85	10	2,793	0.36%
2022/03/31	11	28.92	11	28.99	27.80	0	2,678	0.00%
2022/03/29	0	28.85	0	0.00	28.55	0	2,525	0.00%
2022/03/28	15	28.82	5	28.75	28.90	10	2,476	0.40%
2022/03/25	0	0.00	6	28.83	28.95	-6	2,418	-0.25%
2022/03/24	6	29.70	2	29.50	29.10	4	2,314	0.17%
2022/03/23	5	27.40	0	0.00	27.55	5	1,846	0.27%
2022/03/21	16	27.58	16	27.93	27.60	0	1,735	0.00%
2022/03/17	0	0.00	1	26.85	26.85	-1	1,545	-0.06%
2022/03/16	20	27.95	81	27.72	27.50	-61	1,442	-4.23%
2022/03/15	30	27.60	28	27.44	27.30	2	1,192	0.17%
2022/03/14	50	27.90	2	27.13	27.75	48	995	4.82%
2022/03/10	0	0.00	1	25.50	25.35	-1	720	-0.14%
2022/03/09	10	25.00	0	0.00	25.05	10	683	1.46%
2022/03/03	1	24.80	0	0.00	24.50	1	618	0.16%
2022/02/25	0	0.00	4	23.80	23.60	-4	562	-0.71%
2022/02/18	0	0.00	1	23.75	23.75	-1	546	-0.18%
2022/02/14	0	0.00	3	23.60	23.55	-3	564	-0.53%
2022/01/11	0.5	24.65	0	0.00	24.45	0.5	538	0.09%
2021/12/13	11	24.99	10	25.00	25.00	1	409	0.24%
2021/12/03	2	23.35	0	0.00	23.35	2	363	0.55%
2021/11/26	2	23.85	0	0.00	23.90	2	385	0.52%
2021/09/30	0.8	23.96	0.1	23.90	24.05	0.7	836	0.08%
2021/09/14	0	0.00	0.1	23.75	23.80	-0.1	898	-0.01%
2021/09/06	1	24.00	0	0.00	23.95	1	956	0.10%
2021/08/30	2	24.45	4	24.45	24.30	-2	1,108	-0.18%
2021/08/27	2	26.28	0	0.00	26.30	2	1,103	0.18%
2021/08/20	1	24.00	2	24.00	24.10	-1	1,105	-0.09%
2021/08/11	1	26.15	0	0.00	25.90	1	1,221	0.08%
2021/08/09	0	0.00	7	26.63	26.55	-7	1,257	-0.56%
2021/08/04	0	0.00	15	27.10	27.00	-15	1,368	-1.10%
2021/08/03	7	26.95	0	0.00	26.95	7	1,382	0.51%
2021/07/23	1	26.45	1	26.50	26.50	0	1,561	0.00%
2021/07/21	15	26.20	0	0.00	25.85	15	1,597	0.94%
2021/07/15	0	0.00	2.3	25.93	26.15	-2.3	1,602	-0.14%
2021/07/14	1	25.65	0	0.00	25.80	1	1,723	0.06%
2021/06/30	0	0.00	14	25.29	25.20	-14	2,168	-0.65%
2021/06/29	0	0.00	6	25.30	25.15	-6	2,179	-0.28%
2021/06/18	20	25.10	0	0.00	25.05	20	2,226	0.90%
2021/06/11	2	26.30	9	26.31	25.60	-7	2,206	-0.32%
2021/06/10	2	24.60	3	24.88	25.10	-1	2,075	-0.05%
2021/06/04	0	0.00	3	24.50	24.20	-3	2,066	-0.15%
2021/05/25	0	0.00	22	23.70	23.70	-22	2,177	-1.01%
2021/05/21	1	23.20	18	23.00	23.20	-17	2,175	-0.78%
2021/05/20	1	23.70	0	0.00	22.75	1	2,176	0.05%
2021/05/19	1	22.75	0	0.00	22.50	1	2,080	0.05%
2021/05/18	41	22.28	1	21.40	22.50	40	2,067	1.94%
2021/05/14	1	24.30	0	0.00	22.70	1	2,017	0.05%
2021/05/12	0	0.00	1.1	22.70	23.35	-1.1	1,904	-0.06%
2021/05/10	1	26.00	0	0.00	25.95	1	1,844	0.05%
2021/05/07	1	26.40	0	0.00	26.30	1	1,852	0.05%
2021/04/28	0	0.00	1	27.40	27.40	-1	1,674	-0.06%
2021/04/26	0	0.00	20	26.71	26.75	-20	1,646	-1.21%
2021/04/22	2	27.20	21	26.72	26.60	-19	1,649	-1.15%
2021/04/21	0	0.00	37	27.10	27.20	-37	1,615	-2.29%
2021/04/20	0	0.00	19	28.33	27.65	-19	1,591	-1.19%
2021/04/16	5	27.05	0	0.00	27.05	5	1,522	0.33%
2021/04/15	7	27.72	25	27.50	27.50	-18	1,565	-1.15%
2021/04/12	36	27.25	8	27.23	27.10	28	1,367	2.05%
2021/04/09	0	0.00	50	26.55	26.50	-50	1,189	-4.20%
2021/04/01	30	25.95	0	0.00	25.95	30	1,161	2.58%
2021/03/31	22	26.10	0	0.00	25.85	22	1,148	1.92%
2021/03/30	20	26.00	0	0.00	26.05	20	1,148	1.74%
2021/03/29	38	26.27	0	0.00	26.10	38	1,160	3.27%
2021/03/25	20	25.80	0	0.00	25.80	20	1,143	1.75%
2021/02/25	0	0.00	2	24.35	24.40	-2	1,388	-0.14%
2021/02/24	0	0.00	2	24.35	24.35	-2	1,398	-0.14%
2021/02/03	5	23.85	0	0.00	24.00	5	1,514	0.33%
2021/01/28	1	23.90	0	0.00	23.80	1	1,666	0.06%
2021/01/20	1.4	24.67	0	0.00	24.60	1.4	1,908	0.07%
2021/01/14	1	26.05	0	0.00	26.00	1	1,903	0.05%
2021/01/13	0	26.55	1	26.55	26.40	-1	1,909	-0.05%
2021/01/12	4	26.83	0	0.00	26.50	4	1,916	0.21%
2020/12/17	2	26.05	0	0.00	26.10	2	2,413	0.08%
2020/12/09	0	0.00	1	28.60	27.90	-1	2,498	-0.04%
2020/12/08	0	0.00	11	27.55	27.90	-11	2,579	-0.43%
2020/12/03	0	0.00	2	27.70	27.55	-2	2,704	-0.07%
2020/12/02	1	27.40	2	27.60	27.30	-1	2,844	-0.04%
2020/12/01	0	0.00	10	27.30	27.25	-10	2,885	-0.35%
2020/11/27	0	0.00	1	27.45	27.50	-1	2,938	-0.03%
2020/11/25	2	27.35	0	0.00	27.15	2	3,062	0.07%
2020/11/12	1	26.85	1	26.65	26.90	0	3,939	0.00%
2020/11/11	1	27.60	0	0.00	27.60	1	4,057	0.02%
2020/11/10	1	28.40	13	28.00	27.95	-12	4,068	-0.29%
2020/11/05	13	28.40	0	0.00	28.40	13	4,168	0.31%
2020/10/30	0	0.00	6	28.35	28.35	-6	4,251	-0.14%
2020/10/29	0	0.00	1	28.35	28.45	-1	4,205	-0.02%
2020/10/28	6	28.88	0	0.00	28.40	6	4,211	0.14%
2020/10/27	0	0.00	1	27.90	28.00	-1	4,104	-0.02%
2020/10/26	0	0.00	31	27.80	27.70	-31	4,144	-0.75%
2020/10/21	3	27.75	1	27.80	27.80	2	4,242	0.05%
2020/10/16	1	28.15	0	0.00	28.20	1	4,825	0.02%
2020/10/15	4	29.75	0	0.00	29.30	4	4,794	0.08%
2020/10/14	1	29.30	0	0.00	28.75	1	4,616	0.02%
2020/10/13	3	27.55	0	0.00	27.55	3	4,541	0.07%
2020/10/06	0.8	27.00	0	0.00	26.90	0.8	4,590	0.02%
2020/09/30	15	25.80	0	0.00	25.90	15	4,688	0.32%
2020/09/29	15	25.57	0	0.00	25.50	15	4,726	0.32%
2020/09/28	0	0.00	1	25.65	26.10	-1	4,762	-0.02%
2020/09/24	0	0.00	5	25.50	25.55	-5	4,829	-0.10%
2020/09/22	0	0.00	2	26.80	26.60	-2	4,809	-0.04%
2020/09/18	3	27.50	0	0.00	27.50	3	4,792	0.06%
2020/09/17	0	0.00	2	27.45	27.50	-2	4,764	-0.04%
2020/09/14	0	0.00	2	27.25	27.40	-2	4,774	-0.04%
2020/09/11	1	28.25	0	0.00	28.20	1	4,714	0.02%
2020/09/09	1	29.55	1	29.00	29.00	0	4,515	0.00%
2020/09/08	4	30.03	12	29.84	29.35	-8	4,488	-0.18%
2020/09/07	15	30.87	2	30.45	30.15	13	4,454	0.29%
2020/09/04	0	0.00	20	30.00	29.60	-20	4,349	-0.46%
2020/09/03	0	0.00	23	29.64	29.65	-23	4,311	-0.53%
2020/09/01	2	30.25	1	29.90	30.00	1	4,439	0.02%
2020/08/31	1	29.75	0	0.00	30.55	1	4,486	0.02%
2020/08/28	4	30.40	5	30.17	30.30	-1	4,411	-0.02%
2020/08/27	11	29.68	0	0.00	28.85	11	4,311	0.26%
2020/08/26	7	29.72	10	30.00	30.50	-3	4,177	-0.07%
2020/08/21	2	28.05	4	28.31	28.50	-2	4,004	-0.05%
2020/08/20	1	26.95	3	26.50	27.80	-2	3,938	-0.05%
2020/08/18	1	28.25	2	28.50	28.30	-1	3,879	-0.03%
2020/08/17	1	26.95	0	0.00	27.25	1	3,747	0.03%
2020/08/13	1	26.00	0	0.00	25.90	1	3,552	0.03%
2020/08/12	0	0.00	1	25.55	26.65	-1	3,510	-0.03%
2020/08/11	20	25.65	0	0.00	25.45	20	3,445	0.58%
2020/08/10	30	26.00	3	26.10	25.80	27	3,430	0.79%
2020/08/04	5	24.96	5	24.90	24.90	0	3,277	0.00%
2020/07/30	0	0.00	2	25.25	25.15	-2	3,284	-0.06%
2020/07/29	1	24.35	13	24.42	24.55	-12	3,305	-0.36%
2020/07/28	2	24.05	10	24.55	23.80	-8	3,284	-0.24%
2020/07/24	24	25.91	22	26.15	25.00	2	3,226	0.06%
2020/07/23	16	25.75	26	25.47	26.20	-10	3,079	-0.32%
2020/07/22	44	25.43	1	25.30	24.70	43	2,912	1.48%
2020/07/16	0	0.00	1	23.60	23.75	-1	2,556	-0.04%
2020/07/15	0	0.00	4	24.10	23.45	-4	2,543	-0.16%
2020/07/10	0	0.00	6	23.75	23.50	-6	2,469	-0.24%
2020/07/08	1	23.85	0	0.00	23.75	1	2,352	0.04%
2020/07/06	2	23.75	1	23.55	24.00	1	2,289	0.04%
2020/06/30	1	22.30	0	0.00	22.20	1	2,167	0.05%
2020/06/29	1	22.25	0	0.00	22.05	1	2,194	0.05%
2020/06/17	0	0.00	1	22.50	22.20	-1	2,213	-0.05%
2020/06/12	1	21.80	0	0.00	22.05	1	2,240	0.04%
2020/06/04	0	0.00	2	21.90	21.85	-2	1,983	-0.10%
2020/05/28	1	21.10	0	0.00	20.95	1	1,969	0.05%
2020/05/26	1	21.35	0	0.00	20.80	1	1,930	0.05%
2020/05/19	2	20.70	3	20.63	20.50	-1	1,822	-0.05%
2020/05/18	0	0.00	1	20.20	20.40	-1	1,827	-0.05%
2020/05/13	3	20.80	0	0.00	20.40	3	1,831	0.16%
2020/05/11	3	20.35	0	0.00	20.35	3	1,837	0.16%
2020/05/06	1	20.00	2	19.80	19.70	-1	1,897	-0.05%
2020/05/05	0	0.00	2	20.25	20.05	-2	1,956	-0.10%
2020/04/30	2	19.35	0	0.00	19.50	2	2,231	0.09%
2020/04/28	2	18.80	0	0.00	18.90	2	2,305	0.09%
2020/04/23	0	0.00	2	18.50	18.35	-2	2,525	-0.08%
2020/04/22	2	18.10	0	0.00	18.60	2	2,576	0.08%
2020/04/17	1	19.40	0	0.00	18.90	1	2,819	0.04%
2020/03/06	2	19.98	0	0.00	19.90	2	2,507	0.08%
2020/03/04	1	19.25	2	19.38	19.30	-1	2,483	-0.04%
2020/03/03	1	19.70	1	19.75	19.50	0	2,478	0.00%
2020/03/02	1	19.25	1	19.50	19.40	0	2,477	0.00%
2020/02/27	0	0.00	2	19.75	19.70	-2	2,438	-0.08%
2020/02/18	2	20.15	0	0.00	20.00	2	2,340	0.09%
2020/02/14	2	20.45	1	20.45	20.50	1	2,315	0.04%
2020/02/10	1	20.60	1	20.50	20.35	0	2,267	0.00%
2020/02/06	1	21.50	0	0.00	21.10	1	2,171	0.05%
2020/02/05	2	22.43	1	22.90	21.00	1	2,089	0.05%
2020/02/04	4	21.34	5	21.46	22.10	-1	1,860	-0.05%
2020/02/03	2	20.20	2	20.45	20.10	0	1,745	0.00%
2020/01/31	2	21.15	2	21.33	20.90	0	1,695	0.00%
2020/01/30	2	20.63	3	20.90	20.90	-1	1,642	-0.06%
2020/01/20	4	21.09	3	21.10	21.15	1	1,542	0.06%
2020/01/17	1	20.10	0	0.00	20.10	1	1,450	0.07%
2020/01/16	1	20.15	0	0.00	19.65	1	1,403	0.07%
2020/01/14	0	0.00	5	19.60	19.45	-5	1,300	-0.38%
2020/01/13	5	18.55	10	18.50	19.00	-5	1,223	-0.41%
2020/01/09	15	17.85	0	0.00	17.85	15	1,097	1.37%
2020/01/07	0	0.00	20	18.00	18.20	-20	1,067	-1.87%
2019/12/24	0	0.00	2	17.80	17.85	-2	987	-0.20%
2019/12/23	2	17.35	0	0.00	17.45	2	957	0.21%
2019/12/09	0	0.00	3	17.40	17.45	-3	1,215	-0.25%
2019/09/23	5	17.50	5	17.60	17.75	0	1,401	0.00%
2019/09/18	10	17.90	0	0.00	17.90	10	1,341	0.75%
2019/09/17	3	17.70	0	0.00	18.15	3	1,283	0.23%
2019/05/17	0	0.00	5	16.50	16.15	-5	1,114	-0.45%
2019/01/28	0	0.00	1	13.45	13.45	-1	934	-0.11%
2018/11/21	4	13.50	4	13.45	13.60	0	1,050	0.00%
2018/11/02	0	0.00	1	11.95	12.05	-1	1,123	-0.09%
2018/10/31	1	11.90	0	0.00	11.85	1	1,134	0.09%
2018/09/27	0	0.00	1	15.00	15.10	-1	1,395	-0.07%
2018/08/02	0	0.00	1	15.25	15.25	-1	3,818	-0.03%
2018/07/19	1	15.70	0	0.00	15.10	1	4,729	0.02%
2018/06/28	5	16.21	0	0.00	16.20	5	7,549	0.07%
2018/06/22	0	0.00	6	16.90	16.60	-6	7,797	-0.08%
2018/06/14	7	18.31	7	18.28	17.45	0	7,444	0.00%
2018/06/13	6	17.15	4	17.50	17.80	2	6,981	0.03%
2018/06/11	4	16.25	0	0.00	16.30	4	6,728	0.06%
2018/06/08	0	0.00	3	15.90	16.05	-3	6,670	-0.04%
2018/05/30	4	15.54	1	15.75	16.25	3	6,285	0.05%
2018/05/24	1	15.65	2	15.75	15.70	-1	6,107	-0.02%
2018/05/23	0	0.00	10	15.10	15.20	-10	6,070	-0.16%
2018/05/16	2	16.25	2	16.60	16.30	0	5,964	0.00%
2018/05/15	5	16.92	6	16.98	16.50	-1	5,978	-0.02%
2018/05/11	3	16.40	3	16.52	16.35	0	5,777	0.00%
2018/05/09	0	0.00	3	16.25	16.35	-3	5,533	-0.05%
2018/05/02	1	15.90	0	0.00	15.05	1	5,146	0.02%
2018/04/27	2	15.90	3	16.52	16.65	-1	4,998	-0.02%
2018/04/26	4	17.19	2	18.13	16.25	2	4,934	0.04%
2018/04/25	4	16.85	5	16.66	17.90	-1	4,748	-0.02%
2018/04/24	0	0.00	4	16.30	16.30	-4	4,692	-0.09%
2018/04/20	5	17.76	9	17.70	17.25	-4	4,666	-0.09%
2018/04/19	0	0.00	1	17.55	17.35	-1	4,641	-0.02%
2018/04/18	2	17.05	3	17.50	17.25	-1	4,594	-0.02%
2018/04/17	1	17.30	11	16.82	17.05	-10	4,689	-0.21%
2018/04/16	38	16.91	25	17.15	17.55	13	4,615	0.28%
2018/04/13	3	16.32	7	15.90	16.00	-4	4,468	-0.09%
2018/04/12	8	17.44	9	17.20	17.20	-1	4,368	-0.02%
2018/04/11	36	17.65	28	17.55	17.95	8	4,538	0.18%
2018/04/10	52	19.38	88	19.26	17.55	-36	4,377	-0.82%
2018/04/09	41	18.00	0	0.00	18.30	41	3,337	1.23%
2018/04/03	116	16.34	151	16.29	16.65	-35	3,038	-1.15%	大買/大賣/
2018/04/02	0	0.00	10	15.15	15.15	-10	2,419	-0.41%
2018/03/31	6	13.42	7	13.37	13.80	-1	2,368	-0.04%
2018/03/30	1	12.50	0	0.00	12.55	1	2,124	0.05%
2018/03/29	10	12.50	0	0.00	12.50	10	2,110	0.47%
2018/03/21	0	0.00	1	11.85	11.85	-1	1,908	-0.05%