亞力 (1514)-永全券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
133.0
漲跌
▲0.5
漲幅
+0.38%
成交量
12,877張
產業
上市電機機械類股
473人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	133.00	0	0.00	133.00	2	30,393	0.01%
2024/05/06	2	132.50	6	133.50	132.50	-4	30,342	-0.01%
2024/05/03	15	139.77	5.6	138.00	135.00	9.4	30,190	0.03%
2024/05/02	1	150.00	0	0.00	150.00	1	29,825	0.00%
2024/04/30	1	146.50	1	148.00	146.00	0	30,041	0.00%
2024/04/26	1	157.00	1	160.00	156.50	0	30,824	0.00%
2024/04/25	3	157.17	0.1	159.50	157.50	2.9	31,015	0.01%
2024/04/24	1.2	153.58	2	158.50	161.00	-0.8	31,133	0.00%
2024/04/23	0	0.00	5	148.50	155.00	-5	31,268	-0.02%
2024/04/22	3	154.50	0	0.00	151.50	3	31,429	0.01%
2024/04/19	3.7	163.93	10	169.00	165.00	-6.3	32,066	-0.02%
2024/04/18	4	175.00	6	173.92	175.00	-2	32,299	-0.01%
2024/04/17	6	180.33	9	179.56	181.50	-3	32,508	-0.01%
2024/04/16	9	162.61	24	160.21	167.50	-15	32,805	-0.05%
2024/04/15	26	173.83	20	173.90	175.00	6	32,993	0.02%
2024/04/12	17	158.41	19	162.58	168.00	-2	31,516	-0.01%
2024/04/11	23.1	147.23	16	149.00	153.00	7.1	30,044	0.02%
2024/04/10	19	136.26	19	135.39	140.50	0	28,650	0.00%
2024/04/09	2	123.00	22	127.41	128.00	-20	27,254	-0.07%
2024/04/08	0	0.00	10	114.40	116.50	-10	27,036	-0.04%
2024/04/03	0	0.00	1	106.50	106.00	-1	27,170	0.00%
2024/04/02	0	0.00	1	108.00	108.50	-1	28,124	0.00%
2024/04/01	2	109.50	1	110.00	109.00	1	28,091	0.00%
2024/03/29	1	109.00	0	0.00	110.00	1	28,113	0.00%
2024/03/28	0	0.00	1.3	109.12	109.50	-1.3	28,310	0.00%
2024/03/27	8.2	111.13	5	109.30	111.00	3.2	28,193	0.01%
2024/03/26	14	116.82	10	117.10	114.00	4	27,843	0.01%
2024/03/25	3.1	115.50	9	115.72	114.50	-5.9	27,172	-0.02%
2024/03/22	5	112.90	3	112.33	112.50	2	27,058	0.01%
2024/03/21	4	114.00	16.2	113.75	113.50	-12.2	27,000	-0.05%
2024/03/20	5	110.10	1	109.00	109.00	4	27,112	0.01%
2024/03/19	6	111.00	4	111.38	111.50	2	27,357	0.01%
2024/03/18	4	109.63	4	111.00	111.50	0	27,463	0.00%
2024/03/15	6	106.25	5	106.20	107.00	1	27,651	0.00%
2024/03/14	8	105.44	5.1	106.11	106.50	2.9	28,073	0.01%
2024/03/13	14	107.00	7	106.71	105.00	7	28,848	0.02%
2024/03/12	12	106.54	5	106.50	104.50	7	29,062	0.02%
2024/03/11	4.2	105.36	2	104.50	104.00	2.2	29,793	0.01%
2024/03/08	1	111.00	2	114.25	107.50	-1	30,555	0.00%
2024/03/07	9	114.44	6	114.83	113.50	3	30,655	0.01%
2024/03/06	24	117.38	7.2	117.60	118.00	16.8	30,555	0.05%
2024/03/05	3	111.67	12	115.08	117.00	-9	30,628	-0.03%
2024/03/04	16	109.06	7	109.79	107.50	9	29,768	0.03%
2024/03/01	9.3	102.64	20.5	104.79	106.50	-11.2	29,529	-0.04%
2024/02/29	8	96.80	14	97.11	100.00	-6	29,253	-0.02%
2024/02/27	9	92.00	6	91.02	91.00	3	28,951	0.01%
2024/02/26	40	94.56	31	94.93	94.40	9	28,301	0.03%
2024/02/23	8	89.24	11	88.69	89.50	-3	26,964	-0.01%
2024/02/22	8	87.06	8	86.16	85.80	0	26,010	0.00%
2024/02/21	22	87.69	6	87.52	87.00	16	25,586	0.06%
2024/02/20	9	83.83	4	83.55	83.30	5	24,980	0.02%
2024/02/19	7	86.50	4	86.48	84.80	3	24,808	0.01%
2024/02/16	4	83.75	10.1	83.48	84.50	-6.1	24,408	-0.02%
2024/02/15	3	77.33	3	79.00	82.20	0	24,112	0.00%
2024/02/05	3	80.97	15	81.29	81.30	-12	23,871	-0.05%
2024/02/02	5	84.42	3	83.17	82.00	2	23,806	0.01%
2024/02/01	2	84.75	2	85.15	86.20	0	23,591	0.00%
2024/01/31	3	84.50	6	84.85	84.00	-3	23,461	-0.01%
2024/01/30	4	85.10	3	85.27	85.00	1	23,319	0.00%
2024/01/29	2	84.75	3	84.43	85.10	-1	23,182	0.00%
2024/01/26	2	83.20	2	82.80	83.00	0	23,055	0.00%
2024/01/25	2	83.00	2.2	83.72	82.40	-0.2	22,956	0.00%
2024/01/24	6	85.03	5	84.54	84.20	1	22,831	0.00%
2024/01/23	24	86.26	27	86.36	85.70	-3	22,617	-0.01%
2024/01/22	4	82.53	4	83.53	84.60	0	22,100	0.00%
2024/01/19	5	82.04	5	80.92	80.00	0	21,788	0.00%
2024/01/18	4	81.48	7	82.13	82.40	-3	21,630	-0.01%
2024/01/17	5	81.86	5	81.74	81.80	0	21,613	0.00%
2024/01/16	3	81.43	3	81.00	82.00	0	21,512	0.00%
2024/01/15	17	83.91	7	83.91	82.60	10	21,351	0.05%
2024/01/12	6	81.92	5	81.54	81.00	1	20,678	0.00%
2024/01/11	6	80.95	0	0.00	80.50	6	20,368	0.03%
2024/01/10	6	79.32	6	82.40	81.70	0	20,080	0.00%
2024/01/09	17	81.61	12	81.53	81.10	5	19,698	0.03%
2024/01/08	0	0.00	3	79.87	80.30	-3	19,331	-0.02%
2024/01/05	5	79.68	6	78.77	78.20	-1	19,126	-0.01%
2024/01/04	14	80.04	16	80.19	79.80	-2	18,977	-0.01%
2024/01/03	4	78.80	5	79.46	79.50	-1	18,645	-0.01%
2024/01/02	23	76.89	28	75.78	77.70	-5	18,388	-0.03%
2023/12/29	20	77.75	2	75.20	75.10	18	18,132	0.10%
2023/12/28	45	81.68	22	82.36	80.60	23	17,748	0.13%
2023/12/26	1	78.30	6.3	78.84	78.00	-5.3	17,127	-0.03%
2023/12/25	6	80.87	3.3	80.82	78.90	2.7	17,030	0.02%
2023/12/22	3	80.47	2	80.70	79.90	1	16,737	0.01%
2023/12/21	1	80.60	1	81.10	80.20	0	16,649	0.00%
2023/12/20	6	82.60	1	82.30	82.20	5	16,570	0.03%
2023/12/19	6	81.32	6	81.63	82.00	0	16,475	0.00%
2023/12/18	4	85.93	1	87.60	83.90	3	16,238	0.02%
2023/12/15	9	89.03	8	89.31	87.20	1	15,951	0.01%
2023/12/14	30	89.93	36	88.80	89.00	-6	15,522	-0.04%
2023/12/13	13	89.06	14	89.16	88.00	-1	15,065	-0.01%
2023/12/12	23	90.75	30.1	89.82	88.60	-7.1	14,634	-0.05%
2023/12/11	35.2	87.61	31.5	87.77	88.50	3.7	13,864	0.03%
2023/12/08	5	88.02	8	88.99	87.60	-3	12,916	-0.02%
2023/12/07	22	83.82	29.1	85.13	85.00	-7.1	11,575	-0.06%
2023/12/06	32	80.20	28	79.55	78.70	4	10,420	0.04%
2023/12/05	52	73.46	79.1	74.19	77.50	-27.1	9,017	-0.30%
2023/12/04	6	68.15	9.1	70.41	70.50	-3.1	7,984	-0.04%
2023/12/01	10	67.53	7	68.07	67.40	3	7,455	0.04%
2023/11/30	11	67.34	25.7	66.26	68.00	-14.7	7,184	-0.20%
2023/11/29	0	0.00	11.1	63.32	62.90	-11.1	6,550	-0.17%
2023/11/28	7	64.37	14	64.11	64.50	-7	6,398	-0.11%
2023/11/27	32	62.58	31.1	63.88	64.10	0.9	5,882	0.02%
2023/11/24	10	59.40	27	59.70	60.60	-17	4,763	-0.36%
2023/11/22	0	0.00	1	54.90	54.90	-1	4,062	-0.02%
2023/11/21	0	0.00	0.3	55.50	55.40	-0.3	4,066	-0.01%
2023/11/17	0	0.00	1	56.00	55.80	-1	4,099	-0.02%
2023/11/15	0	0.00	1	56.10	55.60	-1	4,065	-0.02%
2023/11/14	1	55.70	0	0.00	55.40	1	4,069	0.02%
2023/11/10	0	0.00	11	55.52	55.40	-11	4,071	-0.27%
2023/11/09	10	55.59	4	55.20	55.10	6	4,022	0.15%
2023/11/08	0	0.00	1	53.30	53.40	-1	3,898	-0.03%
2023/11/07	0	0.00	2	54.15	54.50	-2	3,883	-0.05%
2023/11/03	0	0.00	3	52.03	52.20	-3	3,995	-0.08%
2023/10/31	2	51.30	0	0.00	50.80	2	4,050	0.05%
2023/10/27	3	52.77	0	0.00	53.00	3	4,188	0.07%
2023/10/26	4	53.48	9	53.41	53.00	-5	4,263	-0.12%
2023/10/25	3	54.20	4	54.08	53.70	-1	4,268	-0.02%
2023/10/24	2	51.10	0	0.00	52.90	2	4,206	0.05%
2023/10/23	3	50.40	1	51.00	50.70	2	4,260	0.05%
2023/10/20	0	0.00	4	48.20	48.40	-4	4,385	-0.09%
2023/10/19	3	49.30	0	0.00	49.00	3	4,542	0.07%
2023/10/18	0	0.00	1	49.70	49.80	-1	4,883	-0.02%
2023/10/17	2	51.60	0	0.00	50.70	2	5,207	0.04%
2023/10/16	1	53.00	0	0.00	52.70	1	5,489	0.02%
2023/10/13	1	54.50	0	0.00	54.40	1	6,309	0.02%
2023/10/12	2	54.60	0	0.00	54.80	2	7,056	0.03%
2023/10/11	2.8	56.06	0	0.00	55.70	2.8	7,266	0.04%
2023/10/06	1	56.70	10	56.90	56.80	-9	7,319	-0.12%
2023/10/05	4	56.75	5	57.24	57.40	-1	7,481	-0.01%
2023/10/04	12	56.55	1	56.80	57.10	11	7,459	0.15%
2023/10/03	22	57.03	19	56.81	55.70	3	7,425	0.04%
2023/10/02	3.2	53.93	8	53.46	54.40	-4.8	7,264	-0.07%
2023/09/28	2	51.95	4	52.33	51.80	-2	7,254	-0.03%
2023/09/27	2	52.00	2	52.25	52.30	0	7,335	0.00%
2023/09/26	1	52.60	0	0.00	51.50	1	7,585	0.01%
2023/09/25	2	52.05	1	52.40	52.10	1	7,876	0.01%
2023/09/22	2	51.55	1	52.00	52.00	1	8,144	0.01%
2023/09/20	2	52.60	1	52.70	52.60	1	8,238	0.01%
2023/09/19	2	53.20	4	52.50	53.80	-2	8,529	-0.02%
2023/09/15	0	0.00	1	50.00	50.00	-1	8,822	-0.01%
2023/09/06	2	49.60	2	49.58	49.00	0	10,305	0.00%
2023/09/04	4	48.93	0	0.00	49.10	4	10,602	0.04%
2023/09/01	2	49.55	3	49.70	49.20	-1	10,774	-0.01%
2023/08/29	1	50.70	0	0.00	50.80	1	12,465	0.01%
2023/08/28	1	51.10	1	52.10	51.30	0	12,620	0.00%
2023/08/25	1	54.30	0	0.00	54.10	1	12,783	0.01%
2023/08/23	1	54.90	0	0.00	54.70	1	12,902	0.01%
2023/08/22	3	56.27	0	0.00	55.70	3	12,998	0.02%
2023/08/18	1	56.00	5	57.80	56.00	-4	13,234	-0.03%
2023/08/15	3	55.20	0	0.00	55.90	3	14,402	0.02%
2023/08/14	1	54.00	0	0.00	54.20	1	14,729	0.01%
2023/08/11	5	56.50	4	56.00	55.70	1	14,735	0.01%
2023/08/10	3	55.63	3	55.80	55.30	0	14,734	0.00%
2023/08/09	9	58.06	0	0.00	58.00	9	14,792	0.06%
2023/08/08	2	60.55	1	60.60	60.50	1	14,857	0.01%
2023/08/07	0	0.00	10	60.50	61.20	-10	15,089	-0.07%
2023/08/02	6	59.65	0	0.00	60.20	6	15,459	0.04%
2023/08/01	4	61.28	0	0.00	61.40	4	15,799	0.03%
2023/07/31	7	62.73	2	62.55	62.10	5	15,829	0.03%
2023/07/28	3	62.60	0	0.00	62.90	3	15,998	0.02%
2023/07/27	3	63.80	2	63.35	63.40	1	16,521	0.01%
2023/07/26	9	62.84	1	62.80	62.80	8	16,998	0.05%
2023/07/25	7	64.21	16	64.70	64.50	-9	16,960	-0.05%
2023/07/24	11	63.53	0	0.00	63.00	11	16,856	0.07%
2023/07/21	4	64.30	9	64.50	64.60	-5	16,744	-0.03%
2023/07/20	2	61.40	3	62.53	63.40	-1	16,498	-0.01%
2023/07/19	4	58.63	6	59.12	58.50	-2	16,296	-0.01%
2023/07/18	43	65.57	6	67.30	62.40	37	16,134	0.23%
2023/07/17	10	66.62	44	67.49	68.90	-34	15,418	-0.22%
2023/07/14	5	62.00	13	62.29	62.70	-8	14,862	-0.05%
2023/07/13	8	60.46	6	60.85	60.40	2	14,872	0.01%
2023/07/12	16	62.33	22	62.45	61.20	-6	15,249	-0.04%
2023/07/11	21	62.64	5	62.28	61.60	16	15,771	0.10%
2023/07/10	6	61.82	7	62.04	62.40	-1	16,466	-0.01%
2023/07/07	14	60.24	8	59.94	60.70	6	16,973	0.04%
2023/07/06	1	60.70	2	61.35	60.80	-1	17,213	-0.01%
2023/07/05	2	61.90	2	62.00	61.40	0	17,324	0.00%
2023/07/04	18	62.55	10	63.91	62.50	8	17,348	0.05%
2023/07/03	5	63.52	6	63.13	63.20	-1	17,082	-0.01%
2023/06/30	0	0.00	11.1	61.68	62.40	-11.1	16,784	-0.07%
2023/06/29	2	59.15	2	60.70	60.80	0	16,520	0.00%
2023/06/28	1	59.60	0	0.00	58.50	1	16,407	0.01%
2023/06/27	11	59.27	4	62.28	58.60	7	16,354	0.04%
2023/06/26	23.2	61.55	8.2	61.80	61.10	15	16,020	0.09%
2023/06/21	9	61.08	8	60.93	61.40	1	15,779	0.01%
2023/06/20	2	60.70	5.3	59.80	61.10	-3.3	15,535	-0.02%
2023/06/19	9	59.37	7	59.74	59.50	2	15,352	0.01%
2023/06/16	19	60.50	36.1	60.82	60.20	-17.1	15,297	-0.11%
2023/06/15	20	58.18	12	57.57	58.20	8	14,851	0.05%
2023/06/14	2	55.35	0	0.00	55.00	2	14,607	0.01%
2023/06/13	1.2	55.40	0	0.00	55.70	1.2	14,664	0.01%
2023/06/12	5	55.82	3	55.80	55.60	2	14,697	0.01%
2023/06/09	8.1	56.75	3	56.97	57.10	5.1	14,631	0.03%
2023/06/08	18	58.28	11	57.94	57.60	7	14,581	0.05%
2023/06/07	7.1	57.85	12	57.86	58.20	-4.9	14,476	-0.03%
2023/06/06	19	57.87	10	58.09	57.30	9	14,442	0.06%
2023/06/05	41.1	60.80	15	60.00	59.70	26.1	14,455	0.18%
2023/06/02	0	0.00	10	58.06	58.40	-10	13,721	-0.07%
2023/06/01	0	0.00	3	52.87	53.10	-3	13,461	-0.02%
2023/05/31	4	51.75	9	52.30	52.50	-5	13,456	-0.04%
2023/05/30	3	50.70	4	51.98	51.10	-1	13,338	-0.01%
2023/05/29	4	51.00	1	51.50	51.60	3	13,364	0.02%
2023/05/26	5	50.18	9.1	50.67	50.30	-4.1	13,454	-0.03%
2023/05/25	15	52.28	12	52.02	51.20	3	13,852	0.02%
2023/05/24	5	51.66	8	51.84	52.10	-3	14,384	-0.02%
2023/05/23	9	52.10	11	52.41	52.40	-2	14,468	-0.01%
2023/05/22	13	52.98	13	53.12	53.10	0	14,228	0.00%
2023/05/19	9	50.39	6	50.00	49.85	3	13,688	0.02%
2023/05/18	17	50.59	6	50.42	50.80	11	13,451	0.08%
2023/05/17	0	0.00	16	48.02	48.30	-16	13,261	-0.12%
2023/05/16	0	0.00	2	48.00	47.75	-2	13,247	-0.02%
2023/05/15	27	47.88	26	47.77	46.85	1	13,196	0.01%
2023/05/12	21	48.80	5	48.75	48.35	16	13,092	0.12%
2023/05/11	21	48.80	5	48.75	47.80	16	12,933	0.12%
2023/05/10	5	50.12	24	50.34	50.30	-19	12,704	-0.15%
2023/05/09	24	49.45	5	49.47	49.65	19	12,547	0.15%
2023/05/08	43	50.71	39	50.94	51.40	4	12,278	0.03%
2023/05/05	3	48.85	3	49.03	49.30	0	11,874	0.00%
2023/05/04	50	48.30	45	48.83	48.95	5	11,836	0.04%
2023/05/03	33	51.31	42	50.29	48.60	-9	11,657	-0.08%
2023/05/02	32	52.23	13.4	52.37	53.40	18.6	11,211	0.17%
2023/04/28	5	48.80	1	48.70	48.60	4	10,771	0.04%
2023/04/27	0	0.00	1	47.95	47.75	-1	10,783	-0.01%
2023/04/25	0	0.00	4	47.58	48.15	-4	10,729	-0.04%
2023/04/24	0	0.00	0.6	48.65	49.10	-0.6	10,656	-0.01%
2023/04/21	0	0.00	1	48.50	48.10	-1	10,559	-0.01%
2023/04/20	3	50.93	2	50.40	50.00	1	10,505	0.01%
2023/04/19	2	51.55	14	51.45	51.10	-12	10,450	-0.11%
2023/04/18	2	50.75	2	51.00	50.50	0	10,268	0.00%
2023/04/17	39	52.87	22	52.98	51.50	17	10,079	0.17%
2023/04/14	3.2	50.87	4	50.73	50.70	-0.8	9,822	-0.01%
2023/04/13	25	49.79	34.1	49.74	50.80	-9.1	9,202	-0.10%
2023/04/12	10	44.17	91	44.18	46.20	-81	8,361	-0.97%
2023/04/11	66	42.54	47	41.50	42.00	19	7,681	0.25%
2023/04/10	4	40.54	5	40.33	40.20	-1	7,238	-0.01%
2023/04/07	12	39.49	9	39.62	39.85	3	7,029	0.04%
2023/03/31	3	38.17	0	0.00	38.05	3	6,876	0.04%
2023/03/28	0	0.00	30	38.30	38.30	-30	6,886	-0.44%
2023/03/24	2	39.13	0	0.00	39.40	2	6,855	0.03%
2023/03/23	1	39.05	1	39.25	39.25	0	6,839	0.00%
2023/03/22	2	39.93	0	0.00	39.55	2	6,811	0.03%
2023/03/21	0	0.00	12	40.36	40.50	-12	6,748	-0.18%
2023/03/20	1	39.60	15	39.60	39.80	-14	6,618	-0.21%
2023/03/17	1	37.65	16	38.03	37.95	-15	6,520	-0.23%
2023/03/16	23	37.75	2	37.43	37.50	21	6,480	0.32%
2023/03/15	5	39.30	5	39.80	38.85	0	6,417	0.00%
2023/03/14	35	39.91	34	39.89	39.55	1	6,507	0.02%
2023/03/13	3	39.77	2	39.45	39.70	1	6,513	0.02%
2023/03/10	12	39.83	0	0.00	40.15	12	6,631	0.18%
2023/03/09	23	41.07	2	41.78	41.50	21	6,548	0.32%
2023/03/08	25	42.85	54	41.97	42.40	-29	6,366	-0.46%
2023/03/07	31	41.25	23	41.32	41.30	8	5,982	0.13%
2023/03/06	30	39.49	33	40.11	39.95	-3	5,738	-0.05%
2023/03/03	52	38.58	51	38.96	39.15	1	5,732	0.02%
2023/03/02	0	0.00	1	37.70	37.70	-1	5,603	-0.02%
2023/03/01	3	37.50	0	0.00	37.50	3	5,553	0.05%
2023/02/24	8	38.71	10	38.40	38.40	-2	5,561	-0.04%
2023/02/23	30	40.30	31	41.22	40.15	-1	5,385	-0.02%
2023/02/22	51	39.57	129.2	39.92	40.55	-78.2	4,864	-1.61%	大賣/
2023/02/21	29	36.21	38.1	36.26	37.10	-9.1	4,204	-0.22%
2023/02/20	48	35.29	45	34.96	35.50	3	3,994	0.08%
2023/02/17	0	0.00	11	34.55	34.65	-11	3,871	-0.28%
2023/02/16	1	33.95	0	0.00	33.80	1	3,780	0.03%
2023/02/15	53	34.04	0	0.00	33.60	53	3,749	1.41%
2023/02/14	10	33.50	0	0.00	33.70	10	3,597	0.28%
2023/02/10	10	33.18	4	33.50	32.95	6	3,648	0.16%
2023/02/09	0	0.00	40	33.00	33.00	-40	3,617	-1.11%
2023/02/08	0	0.00	2	32.70	32.55	-2	3,584	-0.06%
2023/02/07	0	0.00	4	32.75	32.80	-4	3,549	-0.11%
2023/02/02	0	0.00	40	33.67	33.10	-40	3,513	-1.14%
2023/02/01	24	33.91	31	34.37	33.65	-7	3,441	-0.20%
2023/01/31	30	34.13	15	33.90	34.15	15	3,366	0.45%
2023/01/30	17	33.29	1	33.50	33.30	16	3,236	0.49%
2023/01/17	10	32.73	15	32.76	32.90	-5	3,140	-0.16%
2023/01/11	2	32.10	0	0.00	32.00	2	2,933	0.07%
2023/01/10	1	32.30	2	32.50	31.75	-1	2,884	-0.03%
2023/01/09	1	32.05	0	0.00	32.00	1	2,783	0.04%
2023/01/05	6	31.40	2	31.45	31.45	4	2,746	0.15%
2023/01/04	22	31.48	22	31.96	31.30	0	2,680	0.00%
2022/12/29	1	29.55	0	0.00	29.45	1	2,312	0.04%
2022/12/28	0	0.00	1	29.30	29.20	-1	2,307	-0.04%
2022/12/20	0	0.00	40	28.81	28.60	-40	2,368	-1.69%
2022/12/15	0	0.00	20	30.90	30.75	-20	2,396	-0.83%
2022/12/13	20	30.15	0	0.00	30.15	20	2,438	0.82%
2022/12/09	1	30.55	0	0.00	30.30	1	2,561	0.04%
2022/12/08	1	30.30	1	30.30	30.40	0	2,564	0.00%
2022/12/07	1	30.90	0	0.00	30.00	1	2,584	0.04%
2022/12/06	5	31.29	3	30.90	30.85	2	2,537	0.08%
2022/12/05	1	30.90	1	30.75	30.75	0	2,373	0.00%
2022/12/02	16	31.29	1	31.20	31.35	15	2,331	0.64%
2022/11/29	0	0.00	1	28.50	28.80	-1	2,155	-0.05%
2022/11/25	17	29.05	2	28.95	29.00	15	2,196	0.68%
2022/11/23	0	0.00	0.2	27.65	27.65	-0.2	2,165	-0.01%
2022/11/22	10	28.33	0	0.00	27.85	10	2,200	0.45%
2022/11/15	0	0.00	1	27.25	27.25	-1	2,441	-0.04%
2022/10/26	30	25.00	0	0.00	24.90	30	3,143	0.95%
2022/10/18	1	26.25	0	0.00	26.30	1	3,831	0.03%
2022/10/13	1	25.60	0	0.00	25.45	1	4,508	0.02%
2022/10/11	0	0.00	5	27.00	27.00	-5	5,152	-0.10%
2022/10/07	2	27.80	0	0.00	27.55	2	5,235	0.04%
2022/10/05	50	28.05	0	0.00	28.20	50	5,590	0.89%
2022/10/03	0	0.00	11	27.65	27.60	-11	5,787	-0.19%
2022/09/29	0	0.00	2	28.30	28.10	-2	5,904	-0.03%
2022/09/28	2	28.10	0	0.00	27.55	2	5,916	0.03%
2022/09/23	20	30.10	0	0.00	29.85	20	5,970	0.34%
2022/09/08	20	30.90	1	30.95	31.20	19	6,134	0.31%
2022/09/01	1	33.00	0	0.00	32.85	1	6,266	0.02%
2022/08/31	11	34.00	0	0.00	33.90	11	6,308	0.17%
2022/08/29	2	33.75	0	0.00	33.40	2	6,701	0.03%
2022/08/25	0	0.00	10	35.53	36.15	-10	6,928	-0.14%
2022/08/23	1	36.10	8	35.65	35.70	-7	6,833	-0.10%
2022/08/22	10	35.25	0	0.00	35.20	10	6,752	0.15%
2022/08/19	30	34.50	0	0.00	34.35	30	6,700	0.45%
2022/08/16	8	33.15	0	0.00	33.00	8	6,629	0.12%
2022/08/09	5	32.05	0	0.00	31.55	5	6,444	0.08%
2022/08/08	0	0.00	9	35.10	34.95	-9	6,260	-0.14%
2022/08/04	3	32.63	0	0.00	33.60	3	6,156	0.05%
2022/08/02	6	33.98	0	0.00	34.20	6	6,036	0.10%
2022/08/01	0	0.00	4	34.40	34.90	-4	5,928	-0.07%
2022/07/28	1	33.00	12	32.88	33.00	-11	5,672	-0.19%
2022/07/25	2	32.20	0	0.00	32.25	2	5,393	0.04%
2022/07/22	10	32.50	0	0.00	32.15	10	5,264	0.19%
2022/07/21	4	34.70	0	0.00	34.20	4	5,104	0.08%
2022/07/20	0	0.00	1	37.45	38.00	-1	4,971	-0.02%
2022/07/19	4	36.84	14	36.39	37.80	-10	4,813	-0.21%
2022/07/18	0	0.00	0.2	36.60	36.60	-0.2	4,423	0.00%
2022/07/15	5	33.10	0	0.00	33.30	5	4,231	0.12%
2022/07/01	0	0.00	1	29.35	29.10	-1	3,703	-0.03%
2022/06/29	0	0.00	10	29.63	30.15	-10	3,612	-0.28%
2022/06/27	8	28.45	6	28.60	28.80	2	3,495	0.06%
2022/06/16	1	27.00	0	0.00	26.90	1	4,269	0.02%
2022/06/15	1	27.75	0	0.00	27.50	1	4,297	0.02%
2022/06/09	5	28.85	0	0.00	28.65	5	4,895	0.10%
2022/06/08	1	29.45	4	29.91	29.00	-3	4,819	-0.06%
2022/06/07	1	31.95	1	31.80	31.95	0	4,542	0.00%
2022/06/06	0	0.00	5.1	30.63	30.20	-5.1	4,348	-0.12%
2022/05/31	0	0.00	1	29.10	29.05	-1	3,956	-0.03%
2022/05/30	0	0.00	1	28.95	28.85	-1	3,967	-0.03%
2022/05/11	0	0.00	7	26.10	26.10	-7	3,702	-0.19%
2022/05/09	0	0.00	1	25.80	25.85	-1	3,671	-0.03%
2022/05/04	0	0.00	10	26.70	26.75	-10	3,610	-0.28%
2022/04/29	0	0.00	1	27.35	27.20	-1	3,581	-0.03%
2022/04/28	1	27.35	0	0.00	27.30	1	3,571	0.03%
2022/04/27	2	27.40	0	0.00	27.40	2	3,551	0.06%
2022/04/26	2	28.70	13	28.22	28.00	-11	3,510	-0.31%
2022/04/21	1	28.75	0	0.00	28.35	1	3,199	0.03%
2022/04/18	3	27.90	1	28.10	27.80	2	3,091	0.06%
2022/04/15	1	28.90	0	0.00	28.50	1	3,061	0.03%
2022/04/14	5	28.60	0	0.00	28.60	5	2,929	0.17%
2022/04/11	6	27.70	0	0.00	27.80	6	2,821	0.21%
2022/04/07	1	27.65	0	0.00	26.70	1	2,761	0.04%
2022/03/24	0	0.00	6	29.58	29.10	-6	2,314	-0.26%
2022/03/23	6	27.26	6	27.10	27.55	0	1,846	0.00%
2022/03/22	5	27.40	0	0.00	27.60	5	1,805	0.28%
2022/03/21	3	27.50	0	0.00	27.60	3	1,735	0.17%
2022/03/17	0	0.00	5	27.15	26.85	-5	1,545	-0.32%
2022/03/16	5	27.95	0	0.00	27.50	5	1,442	0.35%
2022/03/14	0	0.00	11	27.25	27.75	-11	995	-1.11%
2022/03/11	0	0.00	1	25.80	25.65	-1	742	-0.13%
2022/03/10	0	0.00	2	25.50	25.35	-2	720	-0.28%
2022/03/09	3	25.10	3	25.05	25.05	0	683	0.00%
2022/03/03	2	25.05	0	0.00	24.50	2	618	0.32%
2022/02/25	0	0.00	30	23.52	23.60	-30	562	-5.33%
2022/02/15	0	0.00	5	23.55	23.40	-5	559	-0.89%
2021/12/28	0	0.00	5	25.65	25.65	-5	490	-1.02%
2021/12/24	0	0.00	1	25.80	25.60	-1	488	-0.20%
2021/12/23	0	0.00	10	25.25	25.35	-10	487	-2.05%
2021/12/22	0	0.00	0.1	25.50	25.55	-0.1	484	-0.02%
2021/11/11	0	0.00	3	24.05	24.10	-3	451	-0.66%
2021/11/08	0	0.00	2	23.90	23.95	-2	469	-0.43%
2021/11/01	0	0.00	3.2	23.95	23.90	-3.2	551	-0.57%
2021/10/28	0	0.00	19	23.45	23.55	-19	579	-3.28%
2021/10/14	0	0.00	41	22.20	22.35	-41	692	-5.92%
2021/10/01	31	24.22	0	0.00	23.75	31	837	3.70%
2021/09/29	0	0.00	30	23.35	23.30	-30	831	-3.61%
2021/09/28	0	0.00	61	23.35	23.60	-61	836	-7.29%
2021/09/22	0	0.00	20	23.04	22.95	-20	882	-2.27%
2021/09/08	5	23.80	0	0.00	23.45	5	930	0.54%
2021/08/11	0	0.00	10	25.60	25.90	-10	1,221	-0.82%
2021/08/06	10	27.15	0	0.00	27.15	10	1,346	0.74%
2021/08/05	0	0.00	5	27.46	27.55	-5	1,352	-0.37%
2021/08/03	0	0.00	1	26.85	26.95	-1	1,382	-0.07%
2021/07/22	0	0.00	1	26.15	26.00	-1	1,583	-0.06%
2021/07/13	1	26.85	0	0.00	25.65	1	1,757	0.06%
2021/07/12	0	0.00	5	26.00	26.00	-5	1,747	-0.29%
2021/07/01	2	25.30	0	0.00	25.30	2	2,178	0.09%
2021/06/30	0	0.00	4	25.31	25.20	-4	2,168	-0.18%
2021/06/25	0	0.00	3	25.15	25.15	-3	2,188	-0.14%
2021/06/21	2	24.60	1	24.65	24.50	1	2,229	0.04%
2021/06/18	2	25.05	1	25.25	25.05	1	2,226	0.04%
2021/06/16	0	0.00	1	25.15	25.15	-1	2,228	-0.04%
2021/06/11	9	26.09	2	25.65	25.60	7	2,206	0.32%
2021/06/10	1	25.10	0	0.00	25.10	1	2,075	0.05%
2021/05/25	0	0.00	1	23.65	23.70	-1	2,177	-0.05%
2021/05/20	1	23.50	0	0.00	22.75	1	2,176	0.05%
2021/05/18	5	22.00	0	0.00	22.50	5	2,067	0.24%
2021/05/11	5	24.90	0	0.00	24.80	5	1,865	0.27%
2021/05/04	15	24.93	0	0.00	24.90	15	1,721	0.87%
2021/04/29	0	0.00	1	26.80	26.80	-1	1,685	-0.06%
2021/04/28	0	0.00	1	27.30	27.40	-1	1,674	-0.06%
2021/04/23	2	26.60	0	0.00	26.70	2	1,647	0.12%
2021/04/22	5	26.90	0	0.00	26.60	5	1,649	0.30%
2021/04/21	2	27.15	0	0.00	27.20	2	1,615	0.12%
2021/04/20	3	28.00	2	28.20	27.65	1	1,591	0.06%
2021/04/16	5	26.90	0	0.00	27.05	5	1,522	0.33%
2021/04/15	4	27.34	7	27.66	27.50	-3	1,565	-0.19%
2021/04/14	12	25.69	0	0.00	25.70	12	1,402	0.86%
2021/04/13	2	26.70	0	0.00	26.15	2	1,402	0.14%
2021/04/12	3	28.40	6	28.14	27.10	-3	1,367	-0.22%
2021/03/26	0	0.00	0.1	25.70	25.80	-0.1	1,141	-0.01%
2021/03/19	2	25.20	0	0.00	25.15	2	1,162	0.17%
2021/03/17	6	25.20	0	0.00	25.05	6	1,202	0.50%
2021/03/16	0	0.00	1	25.50	25.25	-1	1,218	-0.08%
2021/02/22	5	24.40	0	0.00	24.50	5	1,403	0.36%
2021/02/05	1	23.80	0	0.00	23.80	1	1,433	0.07%
2021/01/22	5	24.37	0	0.00	24.40	5	1,786	0.28%
2021/01/21	0	0.00	1	24.25	24.10	-1	1,798	-0.06%
2021/01/20	0	0.00	1	24.70	24.60	-1	1,908	-0.05%
2021/01/13	0	0.00	2	26.60	26.40	-2	1,909	-0.10%
2021/01/12	7	26.73	0	0.00	26.50	7	1,916	0.37%
2021/01/07	0	0.00	5	25.75	25.70	-5	2,022	-0.25%
2020/12/22	0	0.00	3	25.75	25.75	-3	2,357	-0.13%
2020/12/14	0	0.00	4	26.65	26.65	-4	2,433	-0.16%
2020/12/11	0	0.00	65	26.77	26.90	-65	2,438	-2.67%
2020/12/10	1	27.55	0.9	27.45	27.40	0.1	2,441	0.00%
2020/12/09	5	28.00	1	28.55	27.90	4	2,498	0.16%
2020/12/07	0	0.00	2	27.20	27.20	-2	2,628	-0.08%
2020/12/04	0	0.00	33	27.65	27.60	-33	2,656	-1.24%
2020/12/03	3	27.63	0	0.00	27.55	3	2,704	0.11%
2020/12/01	0	0.00	1	27.25	27.25	-1	2,885	-0.03%
2020/11/27	0	0.00	0.2	27.50	27.50	-0.2	2,938	-0.01%
2020/11/13	0	0.00	1	27.00	26.90	-1	3,801	-0.03%
2020/11/12	1	27.55	2	27.05	26.90	-1	3,939	-0.03%
2020/11/02	4	27.70	0	0.00	27.65	4	4,271	0.09%
2020/10/29	5	28.25	0	0.00	28.45	5	4,205	0.12%
2020/10/28	0	0.00	2	29.00	28.40	-2	4,211	-0.05%
2020/10/20	0	0.00	2	27.75	27.70	-2	4,385	-0.05%
2020/10/16	8	28.25	3	29.20	28.20	5	4,825	0.10%
2020/10/15	26	29.49	0	0.00	29.30	26	4,794	0.54%
2020/10/14	7	29.02	1	28.80	28.75	6	4,616	0.13%
2020/09/25	1	25.75	22	25.23	24.90	-21	4,834	-0.43%
2020/09/22	22	26.80	1	26.65	26.60	21	4,809	0.44%
2020/09/21	10	27.30	0	0.00	27.25	10	4,787	0.21%
2020/09/16	5	27.40	0	0.00	27.35	5	4,767	0.10%
2020/09/15	10	27.80	0	0.00	27.60	10	4,784	0.21%
2020/09/14	10	27.40	0	0.00	27.40	10	4,774	0.21%
2020/09/11	7	29.06	4	28.48	28.20	3	4,714	0.06%
2020/09/10	3	28.80	3	28.40	28.75	0	4,593	0.00%
2020/09/08	1	29.35	1	29.80	29.35	0	4,488	0.00%
2020/09/07	1	30.60	2	31.10	30.15	-1	4,454	-0.02%
2020/09/04	0	0.00	31	29.93	29.60	-31	4,349	-0.71%
2020/09/03	0	0.00	5	29.75	29.65	-5	4,311	-0.12%
2020/08/31	2	30.40	0	0.00	30.55	2	4,486	0.04%
2020/08/27	4	29.86	0	0.00	28.85	4	4,311	0.09%
2020/08/25	1	29.60	0	0.00	29.35	1	4,073	0.02%
2020/08/20	0	0.00	5	28.00	27.80	-5	3,938	-0.13%
2020/08/19	0	0.00	2	28.65	28.20	-2	3,933	-0.05%
2020/08/18	0	0.00	2	28.00	28.30	-2	3,879	-0.05%
2020/08/17	0	0.00	11	27.26	27.25	-11	3,747	-0.29%
2020/08/12	0	0.00	1	25.80	26.65	-1	3,510	-0.03%
2020/08/11	6	25.70	0	0.00	25.45	6	3,445	0.17%
2020/08/10	7	26.93	0	0.00	25.80	7	3,430	0.20%
2020/08/04	0	0.00	10	24.85	24.90	-10	3,277	-0.31%
2020/07/29	5	24.40	0	0.00	24.55	5	3,305	0.15%
2020/07/24	0	0.00	1	25.35	25.00	-1	3,226	-0.03%
2020/07/23	0	0.00	4	25.50	26.20	-4	3,079	-0.13%
2020/07/22	0	0.00	1	24.80	24.70	-1	2,912	-0.03%
2020/07/20	20	23.38	0	0.00	23.75	20	2,600	0.77%
2020/07/16	2	23.65	0	0.00	23.75	2	2,556	0.08%
2020/07/15	1	24.10	0	0.00	23.45	1	2,543	0.04%
2020/07/08	0	0.00	21	24.29	23.75	-21	2,352	-0.89%
2020/07/06	6	23.83	0	0.00	24.00	6	2,289	0.26%
2020/06/29	2	22.00	11	22.00	22.05	-9	2,194	-0.41%
2020/06/22	11	22.92	10	23.05	22.90	1	2,229	0.04%
2020/06/19	3	22.50	0	0.00	22.80	3	2,221	0.14%
2020/06/18	7	22.34	0	0.00	22.45	7	2,214	0.32%
2020/06/15	10	22.39	0	0.00	22.05	10	2,247	0.44%
2020/06/09	5	23.20	70	23.04	23.25	-65	2,215	-2.93%
2020/06/08	0	0.00	85	24.13	23.40	-85	2,204	-3.86%
2020/06/04	5	21.70	12.1	21.76	21.85	-7.1	1,983	-0.36%
2020/06/03	5	21.40	0	0.00	21.45	5	1,979	0.25%
2020/06/02	25	21.42	0	0.00	21.30	25	1,984	1.26%
2020/06/01	10	21.55	0	0.00	21.55	10	1,993	0.50%
2020/05/29	10	21.45	0	0.00	21.40	10	1,983	0.50%
2020/05/28	30	21.10	0	0.00	20.95	30	1,969	1.52%
2020/05/26	50	21.13	0	0.00	20.80	50	1,930	2.59%
2020/05/25	30	20.40	0	0.00	21.05	30	1,830	1.64%
2020/05/22	90	20.61	0	0.00	20.60	90	1,818	4.95%
2020/05/15	0	0.00	2	20.10	20.10	-2	1,847	-0.11%
2020/05/13	0	0.00	15	20.40	20.40	-15	1,831	-0.82%
2020/05/12	0	0.00	20	20.35	20.45	-20	1,829	-1.09%
2020/05/11	15	20.45	0	0.00	20.35	15	1,837	0.82%
2020/05/05	20	20.05	0	0.00	20.05	20	1,956	1.02%
2020/04/27	0	0.00	3	18.60	18.55	-3	2,399	-0.13%
2020/04/23	2	18.45	0	0.00	18.35	2	2,525	0.08%
2020/04/17	3	19.30	0	0.00	18.90	3	2,819	0.11%
2020/04/15	0	0.00	2	18.55	18.60	-2	2,755	-0.07%
2020/04/14	2	18.20	0	0.00	18.35	2	2,779	0.07%
2020/04/10	0	0.00	2	17.95	18.20	-2	2,819	-0.07%
2020/04/09	2	17.65	0	0.00	17.65	2	2,819	0.07%
2020/04/08	0	0.00	2	17.23	17.45	-2	2,809	-0.07%
2020/03/31	1	16.70	0	0.00	16.55	1	2,790	0.04%
2020/03/27	8.2	16.34	0	0.00	15.80	8.2	2,861	0.29%
2020/03/25	60	15.50	0	0.00	15.40	60	2,816	2.13%
2020/03/24	10	14.85	0	0.00	14.90	10	2,797	0.36%
2020/03/17	1	15.30	0	0.00	15.10	1	2,713	0.04%
2020/03/13	0	0.00	61	16.01	16.80	-61	2,661	-2.29%
2020/03/06	0	0.00	0	20.00	19.90	0	2,507	0.00%
2020/03/05	0	0.00	2	20.00	20.10	-2	2,498	-0.08%
2020/03/02	0	0.00	53	19.07	19.40	-53	2,477	-2.14%
2020/02/25	0	0.00	43	19.90	20.20	-43	2,390	-1.80%
2020/02/24	0	0.00	60	20.22	20.10	-60	2,369	-2.53%
2020/02/21	0	0.00	3	20.45	20.45	-3	2,354	-0.13%
2020/02/20	2	20.30	0	0.00	20.40	2	2,344	0.09%
2020/02/12	5	20.40	0	0.00	20.75	5	2,291	0.22%
2020/02/10	16	20.39	0	0.00	20.35	16	2,267	0.71%
2020/02/07	0	0.00	1	20.15	20.30	-1	2,237	-0.04%
2020/02/06	4	21.05	0	0.00	21.10	4	2,171	0.18%
2020/02/05	40	22.08	0	0.00	21.00	40	2,089	1.91%
2020/02/04	0	0.00	5	22.10	22.10	-5	1,860	-0.27%
2020/01/30	0	0.00	122	20.00	20.90	-122	1,642	-7.43%	大賣/鉅額交易
2020/01/20	0	0.00	5	21.20	21.15	-5	1,542	-0.32%
2020/01/16	0	0.00	1	20.10	19.65	-1	1,403	-0.07%
2020/01/14	16	19.63	30	19.60	19.45	-14	1,300	-1.08%
2020/01/10	0	0.00	5	18.00	18.00	-5	1,122	-0.45%
2020/01/09	2	17.85	0	0.00	17.85	2	1,097	0.18%
2020/01/03	2	17.90	0	0.00	18.00	2	1,049	0.19%
2019/12/25	1	17.80	1	17.95	17.80	0	1,007	0.00%
2019/12/24	1	17.70	0	0.00	17.85	1	987	0.10%
2019/12/23	0	0.00	10	17.40	17.45	-10	957	-1.04%
2019/12/18	0	0.00	3	17.20	17.25	-3	953	-0.31%
2019/12/13	0	0.00	5	17.15	17.20	-5	1,058	-0.47%
2019/12/02	0	0.00	5	16.95	16.95	-5	1,198	-0.42%
2019/11/22	2	17.20	0	0.00	17.25	2	1,265	0.16%
2019/11/15	5	17.30	0	0.00	17.45	5	1,282	0.39%
2019/11/14	5	17.35	0	0.00	17.30	5	1,286	0.39%
2019/11/11	0	0.00	2	17.50	17.45	-2	1,274	-0.16%
2019/11/04	0	0.00	0.4	16.95	17.00	-0.4	1,264	-0.03%
2019/10/23	3	16.85	0	0.00	16.85	3	1,359	0.22%
2019/10/22	50	16.80	0	0.00	16.85	50	1,369	3.65%
2019/10/15	0	0.00	2	16.75	16.70	-2	1,383	-0.14%
2019/10/02	0	0.00	1	17.20	17.25	-1	1,455	-0.07%
2019/09/19	2	17.45	0	0.00	17.45	2	1,383	0.14%
2019/09/17	8	17.69	3	18.00	18.15	5	1,283	0.39%
2019/08/01	100	18.00	1	18.00	18.10	99	1,322	7.48%
2019/07/09	56	17.00	0	0.00	17.00	56	1,176	4.76%
2019/05/23	0	0.00	10	16.05	16.20	-10	1,218	-0.82%
2019/05/22	30	16.50	0	0.00	16.25	30	1,206	2.49%
2019/05/16	0	0.00	6	16.45	16.35	-6	1,111	-0.54%
2019/05/15	6	16.20	0	0.00	16.60	6	1,089	0.55%
2019/05/10	4	15.65	0	0.00	15.60	4	1,059	0.38%
2019/05/02	0	0.00	2	15.75	15.75	-2	1,112	-0.18%
2019/04/25	2	15.65	0	0.00	15.55	2	1,093	0.18%
2019/04/22	2	15.60	1	15.40	15.70	1	1,051	0.10%
2019/04/09	1	15.35	0	0.00	15.40	1	1,016	0.10%
2019/03/27	5	15.14	0	0.00	15.20	5	1,093	0.46%
2019/03/22	0	0.00	3	14.80	14.85	-3	1,069	-0.28%
2019/03/21	0	0.00	4	14.85	14.75	-4	1,065	-0.38%
2019/03/18	5	14.64	0	0.00	14.65	5	1,045	0.48%
2019/03/04	0	0.00	1	13.95	14.10	-1	1,023	-0.10%
2019/02/15	10	13.90	0	0.00	13.85	10	1,052	0.95%
2019/02/12	15	14.02	0	0.00	14.40	15	1,029	1.46%
2019/01/30	30	13.95	0	0.00	13.85	30	980	3.06%
2019/01/11	5	13.30	0	0.00	13.25	5	978	0.51%
2019/01/09	1	13.35	0	0.00	13.40	1	965	0.10%
2019/01/04	5	12.85	0	0.00	13.05	5	948	0.53%
2018/12/26	0	0.00	2	13.00	12.95	-2	970	-0.21%
2018/12/25	1	13.15	0	0.00	13.10	1	992	0.10%
2018/12/24	4	13.98	0	0.00	13.90	4	979	0.41%
2018/12/12	0	0.00	10	13.15	13.20	-10	1,021	-0.98%
2018/12/04	0	0.00	10	13.10	13.00	-10	1,094	-0.91%
2018/12/03	0	0.00	10	13.10	12.95	-10	1,099	-0.91%
2018/11/30	10	13.00	0	0.00	12.85	10	1,088	0.92%
2018/11/14	5	13.00	0	0.00	12.85	5	1,038	0.48%
2018/11/07	10	12.60	0	0.00	12.60	10	1,077	0.93%
2018/10/29	10	11.50	0	0.00	11.60	10	1,135	0.88%
2018/10/26	0	0.00	10	11.40	11.65	-10	1,140	-0.88%
2018/10/25	5	11.74	0	0.00	11.65	5	1,140	0.44%
2018/10/23	2	12.80	0	0.00	12.60	2	1,179	0.17%
2018/10/04	0	0.00	1	14.85	14.75	-1	1,390	-0.07%
2018/10/01	0	0.00	1	15.30	15.10	-1	1,394	-0.07%
2018/09/25	1	15.10	2	15.15	14.85	-1	1,398	-0.07%
2018/09/14	2	14.25	0	0.00	14.25	2	1,476	0.14%
2018/08/28	0	0.00	1	13.95	13.95	-1	2,905	-0.03%
2018/08/16	5	13.20	0	0.00	13.25	5	3,300	0.15%
2018/08/14	1	14.15	0	0.00	14.10	1	3,319	0.03%
2018/07/31	10	15.65	10	15.70	15.85	0	4,037	0.00%
2018/07/11	0	0.00	1	14.45	14.45	-1	4,803	-0.02%
2018/06/26	0	0.00	1	15.65	15.80	-1	7,791	-0.01%
2018/06/19	4	17.89	5	17.89	17.60	-1	7,668	-0.01%
2018/06/15	1	17.10	0	0.00	17.15	1	7,488	0.01%
2018/06/14	44	18.11	2	17.15	17.45	42	7,444	0.56%
2018/06/13	0	0.00	35	17.80	17.80	-35	6,981	-0.50%
2018/06/08	0	0.00	5	16.00	16.05	-5	6,670	-0.07%
2018/05/30	0	0.00	1	15.80	16.25	-1	6,285	-0.02%
2018/05/28	0	0.00	1	15.25	15.30	-1	6,143	-0.02%
2018/05/25	5	15.60	0	0.00	15.60	5	6,129	0.08%
2018/05/22	0	0.00	11	15.57	15.50	-11	6,055	-0.18%
2018/05/16	1	16.45	2	16.60	16.30	-1	5,964	-0.02%
2018/05/15	3	16.80	31	16.76	16.50	-28	5,978	-0.47%
2018/05/10	33	15.73	2	15.65	15.70	31	5,632	0.55%
2018/05/09	1	16.45	1	15.35	16.35	0	5,533	0.00%
2018/05/07	2	14.83	6	14.81	15.05	-4	5,313	-0.08%
2018/05/03	20	14.65	1	14.75	15.05	19	5,224	0.36%
2018/05/02	0	0.00	16	15.08	15.05	-16	5,146	-0.31%
2018/04/30	22	16.55	12	17.10	16.65	10	5,063	0.20%
2018/04/26	8	17.54	9	16.32	16.25	-1	4,934	-0.02%
2018/04/25	6	16.62	0	0.00	17.90	6	4,748	0.13%
2018/04/23	0	0.00	9	17.25	17.10	-9	4,673	-0.19%
2018/04/19	3	17.68	3	17.47	17.35	0	4,641	0.00%
2018/04/18	10	17.35	9	17.05	17.25	1	4,594	0.02%
2018/04/17	2	17.45	2	16.90	17.05	0	4,689	0.00%
2018/04/16	3	16.83	2	17.60	17.55	1	4,615	0.02%
2018/04/13	7	15.98	0	0.00	16.00	7	4,468	0.16%
2018/04/12	5	17.45	7	17.31	17.20	-2	4,368	-0.05%
2018/04/11	7	17.53	2	17.15	17.95	5	4,538	0.11%
2018/04/10	31	19.01	54	18.08	17.55	-23	4,377	-0.53%
2018/04/09	4	18.03	3	18.08	18.30	1	3,337	0.03%
2018/04/03	55	15.90	9	16.27	16.65	46	3,038	1.51%
2018/04/02	0	0.00	1	15.15	15.15	-1	2,419	-0.04%
2018/03/31	7	13.64	12	13.72	13.80	-5	2,368	-0.21%
2018/03/30	5	12.88	5	12.85	12.55	0	2,124	0.00%
2018/03/29	5	12.45	3	12.50	12.50	2	2,110	0.09%
2018/03/27	3	12.15	0	0.00	12.05	3	1,944	0.15%
2018/03/22	2	11.80	2	11.63	11.65	0	1,916	0.00%
2018/02/12	0	0.00	1	10.90	10.80	-1	2,421	-0.04%
2018/02/08	11	10.97	0	0.00	11.05	11	2,412	0.46%
2018/01/15	0	0.00	2	12.30	12.40	-2	2,177	-0.09%
2018/01/12	0	0.00	1	12.40	12.35	-1	2,184	-0.05%
2018/01/11	2	12.50	2	12.45	12.25	0	2,334	0.00%
2018/01/08	0	0.00	6	12.15	12.20	-6	2,192	-0.27%
2018/01/05	4	12.48	7	12.40	12.30	-3	2,172	-0.14%