亞力 (1514)-兆豐-城中券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
156.5
漲跌
▼1.0
漲幅
-0.63%
成交量
2,351張
產業
上市電機機械類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	155.00	0	0.00	156.50	1	30,824	0.00%
2024/04/25	1.1	156.10	0	0.00	157.50	1.1	31,015	0.00%
2024/04/24	0	0.00	2	158.00	161.00	-2	31,133	-0.01%
2024/04/23	1	145.00	0	0.00	155.00	1	31,268	0.00%
2024/04/22	3	159.67	6	150.52	151.50	-3	31,429	-0.01%
2024/04/19	4	163.50	2.2	165.14	165.00	1.8	32,066	0.01%
2024/04/18	4	176.50	2	173.00	175.00	2	32,299	0.01%
2024/04/17	2.2	178.59	7.2	180.01	181.50	-5	32,508	-0.02%
2024/04/16	20	161.28	22	163.09	167.50	-2	32,805	-0.01%
2024/04/15	19.2	176.02	24	173.38	175.00	-4.8	32,993	-0.01%
2024/04/12	34	161.24	28	163.91	168.00	6	31,516	0.02%
2024/04/11	13	145.92	29	149.02	153.00	-16	30,044	-0.05%
2024/04/10	31	134.95	35.2	136.12	140.50	-4.2	28,650	-0.01%
2024/04/09	10.1	125.86	10	124.30	128.00	0.1	27,254	0.00%
2024/04/08	4	114.63	5	114.10	116.50	-1	27,036	0.00%
2024/04/03	0	0.00	2	106.50	106.00	-2	27,170	-0.01%
2024/04/02	1	107.00	0	0.00	108.50	1	28,124	0.00%
2024/04/01	4	110.00	4.4	109.89	109.00	-0.4	28,091	0.00%
2024/03/29	0	0.00	1.1	109.50	110.00	-1.1	28,113	0.00%
2024/03/28	6	109.75	5	109.40	109.50	1	28,310	0.00%
2024/03/27	14.1	110.90	8	111.19	111.00	6.1	28,193	0.02%
2024/03/26	28.1	115.63	16	115.76	114.00	12	27,843	0.04%
2024/03/25	14	115.36	6.1	115.08	114.50	8	27,172	0.03%
2024/03/22	7.1	113.42	6	112.83	112.50	1	27,058	0.00%
2024/03/21	9	114.83	13	113.00	113.50	-4	27,000	-0.01%
2024/03/20	11	109.77	9	109.00	109.00	2	27,112	0.01%
2024/03/19	5.1	112.10	12.1	111.13	111.50	-6.9	27,357	-0.03%
2024/03/18	28.1	109.46	22	109.80	111.50	6.1	27,463	0.02%
2024/03/15	2	105.25	5	106.60	107.00	-3	27,651	-0.01%
2024/03/14	3	105.33	10	105.75	106.50	-7	28,073	-0.02%
2024/03/13	25	109.38	25	108.84	105.00	0	28,848	0.00%
2024/03/12	21	106.02	14	103.50	104.50	7	29,062	0.02%
2024/03/11	8	107.63	0	0.00	104.00	8	29,793	0.03%
2024/03/08	14	109.43	26	108.54	107.50	-12	30,555	-0.04%
2024/03/07	5	114.30	8	113.94	113.50	-3	30,655	-0.01%
2024/03/06	29	117.74	30.1	117.34	118.00	-1.1	30,555	0.00%
2024/03/05	55.1	114.94	55	115.90	117.00	0.1	30,628	0.00%
2024/03/04	11	110.50	7.2	110.42	107.50	3.8	29,768	0.01%
2024/03/01	111.2	103.46	108	103.78	106.50	3.2	29,529	0.01%	大買/大賣/
2024/02/29	24	94.39	39	98.19	100.00	-15	29,253	-0.05%
2024/02/27	8.1	92.64	6	94.67	91.00	2.1	28,951	0.01%
2024/02/26	26.3	95.57	21	93.81	94.40	5.3	28,301	0.02%
2024/02/23	28	89.54	38	89.18	89.50	-10	26,964	-0.04%
2024/02/22	8	86.78	2	87.60	85.80	6	26,010	0.02%
2024/02/21	6	87.15	24	86.51	87.00	-18	25,586	-0.07%
2024/02/20	12	83.81	0	0.00	83.30	12	24,980	0.05%
2024/02/19	6	85.37	5	87.08	84.80	1	24,808	0.00%
2024/02/16	4	84.28	20	84.49	84.50	-16	24,408	-0.07%
2024/02/15	17	80.02	17	80.95	82.20	0	24,112	0.00%
2024/02/05	16	81.54	0	0.00	81.30	16	23,871	0.07%
2024/02/02	14	83.88	5	86.30	82.00	9	23,806	0.04%
2024/02/01	1	85.40	5	85.08	86.20	-4	23,591	-0.02%
2024/01/31	4	84.98	0	0.00	84.00	4	23,461	0.02%
2024/01/30	11	85.95	1.1	85.39	85.00	10	23,319	0.04%
2024/01/29	0	0.00	18	84.99	85.10	-18	23,182	-0.08%
2024/01/26	50	83.74	51.3	83.09	83.00	-1.3	23,055	-0.01%
2024/01/25	7	82.63	1	83.20	82.40	6	22,956	0.03%
2024/01/24	4	85.33	0	0.00	84.20	4	22,831	0.02%
2024/01/23	12	86.03	20	86.06	85.70	-8	22,617	-0.04%
2024/01/22	4	82.95	19	83.50	84.60	-15	22,100	-0.07%
2024/01/19	16	82.23	1	80.70	80.00	15	21,788	0.07%
2024/01/18	1	81.70	0	0.00	82.40	1	21,630	0.00%
2024/01/17	0	0.00	5.1	81.80	81.80	-5.1	21,613	-0.02%
2024/01/16	5	81.32	0	0.00	82.00	5	21,512	0.02%
2024/01/15	9	83.78	13	83.85	82.60	-4	21,351	-0.02%
2024/01/12	1	81.50	1	82.60	81.00	0	20,678	0.00%
2024/01/11	15	80.47	11	81.96	80.50	4	20,368	0.02%
2024/01/10	6	81.02	23	82.10	81.70	-17	20,080	-0.08%
2024/01/09	6	81.10	10	81.27	81.10	-4	19,698	-0.02%
2024/01/08	5	81.20	3.1	80.68	80.30	1.9	19,331	0.01%
2024/01/05	13	78.56	2	79.65	78.20	11	19,126	0.06%
2024/01/04	8	79.04	8	80.35	79.80	0	18,977	0.00%
2024/01/03	7	79.56	8	77.65	79.50	-1	18,645	-0.01%
2024/01/02	14	76.46	17	77.14	77.70	-3	18,388	-0.02%
2023/12/29	20	76.36	58	75.93	75.10	-38	18,132	-0.21%
2023/12/28	20	80.49	19	81.00	80.60	1	17,748	0.01%
2023/12/27	1	78.10	3	77.87	77.70	-2	17,095	-0.01%
2023/12/26	7	78.20	7	78.43	78.00	0	17,127	0.00%
2023/12/25	38	81.66	3	82.60	78.90	35	17,030	0.21%
2023/12/22	1	79.30	5	80.06	79.90	-4	16,737	-0.02%
2023/12/21	1	80.20	12	80.22	80.20	-11	16,649	-0.07%
2023/12/20	12	81.70	1	81.80	82.20	11	16,570	0.07%
2023/12/19	2	81.80	1	80.90	82.00	1	16,475	0.01%
2023/12/18	3	83.87	4	84.08	83.90	-1	16,238	-0.01%
2023/12/15	16	88.16	14	88.44	87.20	2	15,951	0.01%
2023/12/14	3	89.57	0	0.00	89.00	3	15,522	0.02%
2023/12/13	8	89.13	8.3	89.56	88.00	-0.3	15,065	0.00%
2023/12/12	9.3	90.02	23	91.33	88.60	-13.8	14,634	-0.09%
2023/12/11	27	87.29	26	86.32	88.50	1	13,864	0.01%
2023/12/08	35	88.95	32	88.07	87.60	3	12,916	0.02%
2023/12/07	75	84.77	58	83.91	85.00	17	11,575	0.15%
2023/12/06	58	80.70	102.2	79.60	78.70	-44.2	10,420	-0.42%	大賣/
2023/12/05	97	75.05	86.3	73.92	77.50	10.7	9,017	0.12%
2023/12/04	51	69.33	22	68.35	70.50	29	7,984	0.36%
2023/12/01	47	67.33	19	67.48	67.40	28	7,455	0.38%
2023/11/30	30	66.84	44	67.77	68.00	-14	7,184	-0.19%
2023/11/29	2	63.20	0	0.00	62.90	2	6,550	0.03%
2023/11/28	8	63.88	17	64.14	64.50	-9	6,398	-0.14%
2023/11/27	55	62.63	67	62.73	64.10	-12	5,882	-0.20%
2023/11/24	20	60.02	2	58.20	60.60	18	4,763	0.38%
2023/11/22	2	54.90	0	0.00	54.90	2	4,062	0.05%
2023/11/20	1	55.00	0	0.00	55.70	1	4,095	0.02%
2023/11/17	0	0.00	1	56.50	55.80	-1	4,099	-0.02%
2023/11/15	0	0.00	2	56.25	55.60	-2	4,065	-0.05%
2023/11/10	1	55.60	1	55.60	55.40	0	4,071	0.00%
2023/11/09	0	0.00	6	55.27	55.10	-6	4,022	-0.15%
2023/11/08	5	53.80	0	0.00	53.40	5	3,898	0.13%
2023/11/07	0	0.00	3	54.50	54.50	-3	3,883	-0.08%
2023/11/06	0	0.00	3	53.43	53.30	-3	3,902	-0.08%
2023/11/03	10	51.40	10	52.30	52.20	0	3,995	0.00%
2023/11/02	2	50.60	0	0.00	50.60	2	4,002	0.05%
2023/11/01	2	50.15	4	49.95	49.95	-2	4,026	-0.05%
2023/10/31	2	52.20	0	0.00	50.80	2	4,050	0.05%
2023/10/26	2	52.70	1	54.70	53.00	1	4,263	0.02%
2023/10/25	0	0.00	3	54.10	53.70	-3	4,268	-0.07%
2023/10/23	6	50.73	5	50.92	50.70	1	4,260	0.02%
2023/10/20	0	0.00	1	48.50	48.40	-1	4,385	-0.02%
2023/10/19	0	0.00	1	49.05	49.00	-1	4,542	-0.02%
2023/10/17	3	51.57	0	0.00	50.70	3	5,207	0.06%
2023/10/16	1	53.20	1	52.70	52.70	0	5,489	0.00%
2023/10/13	3	54.40	1	54.30	54.40	2	6,309	0.03%
2023/10/12	2	54.85	0	0.00	54.80	2	7,056	0.03%
2023/10/11	2	56.20	1	57.30	55.70	1	7,266	0.01%
2023/10/05	18	57.00	17	57.27	57.40	1	7,481	0.01%
2023/10/04	20	56.17	24	56.42	57.10	-4	7,459	-0.05%
2023/10/03	43	56.49	33	57.23	55.70	10	7,425	0.13%
2023/10/02	19	54.35	13.4	54.70	54.40	5.6	7,264	0.08%
2023/09/28	0	0.00	1	52.70	51.80	-1	7,254	-0.01%
2023/09/27	10	52.20	13	51.89	52.30	-3	7,335	-0.04%
2023/09/26	2	52.25	0	0.00	51.50	2	7,585	0.03%
2023/09/25	0	0.00	10	52.40	52.10	-10	7,876	-0.13%
2023/09/22	11	51.50	1	51.50	52.00	10	8,144	0.12%
2023/09/21	1	50.20	0	0.00	50.50	1	8,210	0.01%
2023/09/19	28	53.23	31	53.48	53.80	-3	8,529	-0.04%
2023/09/15	0	0.00	10	49.35	50.00	-10	8,822	-0.11%
2023/09/14	0	0.00	3	48.65	48.70	-3	9,046	-0.03%
2023/09/12	0	0.00	3	47.25	47.65	-3	9,800	-0.03%
2023/09/11	6	47.62	0	0.00	47.50	6	10,085	0.06%
2023/09/07	2	48.55	0	0.00	48.50	2	10,188	0.02%
2023/09/05	0	0.00	2	50.20	49.50	-2	10,424	-0.02%
2023/09/04	7	48.71	5	48.64	49.10	2	10,602	0.02%
2023/09/01	0	0.00	5	49.66	49.20	-5	10,774	-0.05%
2023/08/31	0	0.00	2	50.55	50.60	-2	11,101	-0.02%
2023/08/28	1	51.10	0	0.00	51.30	1	12,620	0.01%
2023/08/24	2	54.95	0.2	55.10	54.50	1.8	12,829	0.01%
2023/08/23	0	0.00	4.5	55.55	54.70	-4.5	12,902	-0.03%
2023/08/21	0	0.00	1	56.60	56.60	-1	13,131	-0.01%
2023/08/18	1	57.70	5	58.00	56.00	-4	13,234	-0.03%
2023/08/17	5	56.72	0	0.00	57.30	5	13,551	0.04%
2023/08/14	5	54.50	0	0.00	54.20	5	14,729	0.03%
2023/08/11	0.3	57.00	2	55.70	55.70	-1.8	14,735	-0.01%
2023/08/10	0	0.00	5	55.78	55.30	-5	14,734	-0.03%
2023/08/09	5	58.10	0	0.00	58.00	5	14,792	0.03%
2023/08/02	2	59.75	5	59.80	60.20	-3	15,459	-0.02%
2023/08/01	1	61.50	3	61.43	61.40	-2	15,799	-0.01%
2023/07/31	2	62.10	3	62.70	62.10	-1	15,829	-0.01%
2023/07/28	0	0.00	10	62.17	62.90	-10	15,998	-0.06%
2023/07/27	5.3	63.43	0	0.00	63.40	5.3	16,521	0.03%
2023/07/26	10	64.10	1	64.00	62.80	9	16,998	0.05%
2023/07/24	1	63.20	0	0.00	63.00	1	16,856	0.01%
2023/07/21	2	64.40	3.3	63.87	64.60	-1.3	16,744	-0.01%
2023/07/20	23	60.33	26	61.32	63.40	-3	16,498	-0.02%
2023/07/19	7	60.11	9	59.22	58.50	-2	16,296	-0.01%
2023/07/18	21	68.15	6	67.25	62.40	15	16,134	0.09%
2023/07/17	41	66.82	51	68.05	68.90	-10	15,418	-0.06%
2023/07/14	6.2	62.15	4	62.50	62.70	2.2	14,862	0.01%
2023/07/13	0	0.00	1	60.70	60.40	-1	14,872	-0.01%
2023/07/12	3	62.23	2	63.05	61.20	1	15,249	0.01%
2023/07/11	0	0.00	2	63.20	61.60	-2	15,771	-0.01%
2023/07/10	0	0.00	7	62.74	62.40	-7	16,466	-0.04%
2023/07/07	5	61.80	2	59.20	60.70	3	16,973	0.02%
2023/07/06	2	61.40	3.1	61.10	60.80	-1.1	17,213	-0.01%
2023/07/04	3	62.30	5	62.86	62.50	-2	17,348	-0.01%
2023/07/03	8	63.45	10	63.52	63.20	-2	17,082	-0.01%
2023/06/30	6	62.53	10	62.51	62.40	-4	16,784	-0.02%
2023/06/28	1	58.70	0	0.00	58.50	1	16,407	0.01%
2023/06/27	0	0.00	4	62.10	58.60	-4	16,354	-0.02%
2023/06/26	4	61.75	0	0.00	61.10	4	16,020	0.02%
2023/06/21	18	61.03	6	61.85	61.40	12	15,779	0.08%
2023/06/20	2.3	60.55	12.3	60.96	61.10	-10	15,535	-0.06%
2023/06/19	0	0.00	1	59.60	59.50	-1	15,352	-0.01%
2023/06/16	30	60.41	40	60.28	60.20	-10	15,297	-0.07%
2023/06/15	9	57.64	10	58.28	58.20	-1	14,851	-0.01%
2023/06/14	2	55.80	6	55.90	55.00	-4	14,607	-0.03%
2023/06/13	0	0.00	1	56.10	55.70	-1	14,664	-0.01%
2023/06/12	6	55.98	2.2	55.61	55.60	3.8	14,697	0.03%
2023/06/09	5	56.70	9	57.01	57.10	-4	14,631	-0.03%
2023/06/08	15	57.79	7	59.11	57.60	8	14,581	0.05%
2023/06/07	25	57.86	17	58.31	58.20	8	14,476	0.06%
2023/06/06	24	59.11	9	60.63	57.30	15	14,442	0.10%
2023/06/05	50	60.90	30	61.22	59.70	20	14,455	0.14%
2023/06/02	9	56.32	19.2	57.66	58.40	-10.2	13,721	-0.07%
2023/06/01	1	52.80	0	0.00	53.10	1	13,461	0.01%
2023/05/29	0	0.00	6	51.70	51.60	-6	13,364	-0.04%
2023/05/26	0	0.00	1	50.10	50.30	-1	13,454	-0.01%
2023/05/25	10	52.20	0	0.00	51.20	10	13,852	0.07%
2023/05/24	3	51.73	4	51.88	52.10	-1	14,384	-0.01%
2023/05/23	21	52.33	18	52.94	52.40	3	14,468	0.02%
2023/05/22	4	52.98	37	53.94	53.10	-33	14,228	-0.23%
2023/05/19	24	50.86	4	49.71	49.85	20	13,688	0.15%
2023/05/18	4	50.44	5	49.90	50.80	-1	13,451	-0.01%
2023/05/17	0	0.00	3	48.40	48.30	-3	13,261	-0.02%
2023/05/16	0	0.00	1	48.00	47.75	-1	13,247	-0.01%
2023/05/15	5	47.34	3	47.92	46.85	2	13,196	0.02%
2023/05/12	6	48.63	0	0.00	48.35	6	13,092	0.05%
2023/05/11	6	48.63	0	0.00	47.80	6	12,933	0.05%
2023/05/10	2	49.88	4.3	50.28	50.30	-2.3	12,704	-0.02%
2023/05/09	3	49.57	4	49.68	49.65	-1	12,547	-0.01%
2023/05/08	9	51.63	21	51.16	51.40	-12	12,278	-0.10%
2023/05/05	4	48.75	2	49.25	49.30	2	11,874	0.02%
2023/05/04	8	48.59	4	48.98	48.95	4	11,836	0.03%
2023/05/03	33	49.65	15	50.32	48.60	18	11,657	0.15%
2023/05/02	7	51.83	24.2	52.39	53.40	-17.2	11,211	-0.15%
2023/04/25	0	0.00	1	49.00	48.15	-1	10,729	-0.01%
2023/04/24	1	48.25	1	49.55	49.10	0	10,656	0.00%
2023/04/21	1	49.15	4	48.55	48.10	-3	10,559	-0.03%
2023/04/20	11.3	50.05	3	50.50	50.00	8.3	10,505	0.08%
2023/04/19	13	52.09	0	0.00	51.10	13	10,450	0.12%
2023/04/18	2	51.40	1.1	52.00	50.50	0.9	10,268	0.01%
2023/04/17	2	51.60	1	52.30	51.50	1	10,079	0.01%
2023/04/14	3	50.53	1	50.80	50.70	2	9,822	0.02%
2023/04/13	65	49.49	63.7	49.09	50.80	1.3	9,202	0.01%
2023/04/12	7	45.66	56	44.48	46.20	-49	8,361	-0.59%
2023/04/11	25	41.89	2	42.45	42.00	23	7,681	0.30%
2023/04/10	1	40.00	53	41.16	40.20	-52	7,238	-0.72%
2023/03/29	0	0.00	4	38.25	38.20	-4	6,863	-0.06%
2023/03/24	0	0.00	7	39.10	39.40	-7	6,855	-0.10%
2023/03/22	1	39.65	0	0.00	39.55	1	6,811	0.01%
2023/03/21	1	40.60	5	40.50	40.50	-4	6,748	-0.06%
2023/03/20	0	0.00	10	38.40	39.80	-10	6,618	-0.15%
2023/03/17	10	37.95	0	0.00	37.95	10	6,520	0.15%
2023/03/16	11.1	37.75	1	37.15	37.50	10.1	6,480	0.16%
2023/03/15	13	39.55	7	38.85	38.85	6	6,417	0.09%
2023/03/13	15	39.38	0	0.00	39.70	15	6,513	0.23%
2023/03/10	10	40.35	0	0.00	40.15	10	6,631	0.15%
2023/03/09	14.2	41.33	11	42.90	41.50	3.2	6,548	0.05%
2023/03/08	76	42.57	49	42.34	42.40	27	6,366	0.42%
2023/03/07	74	41.02	60	41.32	41.30	14	5,982	0.23%
2023/03/06	1	40.05	20	39.95	39.95	-19	5,738	-0.33%
2023/03/03	20	39.10	2	38.75	39.15	18	5,732	0.31%
2023/03/02	0.4	37.90	0	0.00	37.70	0.4	5,603	0.01%
2023/03/01	0	0.00	0.1	38.10	37.50	-0.1	5,553	0.00%
2023/02/24	4.3	38.61	1	40.75	38.40	3.3	5,561	0.06%
2023/02/23	1	39.80	2.4	41.17	40.15	-1.4	5,385	-0.03%
2023/02/22	4.3	39.85	0.2	39.87	40.55	4.1	4,864	0.08%
2023/02/21	0.3	37.10	0	0.00	37.10	0.3	4,204	0.01%
2023/02/20	2	35.05	22	35.32	35.50	-20	3,994	-0.50%
2023/02/16	0	0.00	6	33.90	33.80	-6	3,780	-0.16%
2023/02/15	30	34.51	46	34.35	33.60	-16	3,749	-0.43%
2023/02/14	0	0.00	3	33.50	33.70	-3	3,597	-0.08%
2023/02/13	3	33.25	0	0.00	33.10	3	3,601	0.08%
2023/02/09	0	0.00	60	33.02	33.00	-60	3,617	-1.66%
2023/02/08	3	32.65	0	0.00	32.55	3	3,584	0.08%
2023/02/03	33	32.78	0	0.00	32.70	33	3,536	0.93%
2023/02/02	1.1	33.21	0	0.00	33.10	1.1	3,513	0.03%
2023/02/01	51.4	33.98	52	34.12	33.65	-0.6	3,441	-0.02%
2023/01/31	60.1	33.97	33	33.96	34.15	27.1	3,366	0.80%
2023/01/30	20	33.40	10	33.30	33.30	10	3,236	0.31%
2023/01/17	1.5	32.72	1	32.75	32.90	0.5	3,140	0.02%
2023/01/16	0	0.00	3	32.20	32.25	-3	3,051	-0.10%
2023/01/13	0	0.00	2	32.23	31.55	-2	3,000	-0.07%
2023/01/12	1	32.20	0	0.00	32.25	1	2,975	0.03%
2023/01/11	0	0.00	2	32.00	32.00	-2	2,933	-0.07%
2023/01/10	3	31.70	1	32.40	31.75	2	2,884	0.07%
2023/01/09	0	0.00	2	31.95	32.00	-2	2,783	-0.07%
2023/01/05	1	31.35	0	0.00	31.45	1	2,746	0.04%
2023/01/04	25	31.86	1	31.80	31.30	24	2,680	0.90%
2023/01/03	0	0.00	1	29.75	30.50	-1	2,438	-0.04%
2022/12/15	0	0.00	3	30.60	30.75	-3	2,396	-0.13%
2022/12/13	0	0.00	1	30.65	30.15	-1	2,438	-0.04%
2022/12/07	0	0.00	1.3	30.39	30.00	-1.3	2,584	-0.05%
2022/12/06	3	31.72	2	32.00	30.85	1	2,537	0.04%
2022/12/05	17	30.85	17	31.55	30.75	0	2,373	0.00%
2022/12/02	0	0.00	4.3	30.35	31.35	-4.3	2,331	-0.18%
2022/12/01	0	0.00	4	29.36	29.20	-4	2,157	-0.19%
2022/11/30	0	0.00	3	29.03	29.20	-3	2,159	-0.14%
2022/11/25	0	0.00	5	29.05	29.00	-5	2,196	-0.23%
2022/11/22	2	28.20	0	0.00	27.85	2	2,200	0.09%
2022/11/18	1	27.10	0	0.00	27.05	1	2,223	0.04%
2022/11/14	1	26.80	0	0.00	27.00	1	2,478	0.04%
2022/11/08	1	26.95	0	0.00	26.60	1	2,548	0.04%
2022/11/01	0	0.00	1	25.70	25.55	-1	2,865	-0.03%
2022/10/31	1	25.15	0	0.00	25.00	1	2,910	0.03%
2022/10/24	0	0.00	1	25.65	25.45	-1	3,395	-0.03%
2022/10/18	0	0.00	1	26.45	26.30	-1	3,831	-0.03%
2022/10/17	1	26.20	0	0.00	26.20	1	4,027	0.02%
2022/10/13	1.5	25.68	2	25.55	25.45	-0.5	4,508	-0.01%
2022/10/12	0.4	27.05	0	0.00	27.20	0.4	4,917	0.01%
2022/10/11	1	26.75	0	0.00	27.00	1	5,152	0.02%
2022/10/07	1	27.75	0	0.00	27.55	1	5,235	0.02%
2022/10/06	1	28.00	0	0.00	28.00	1	5,372	0.02%
2022/10/04	1	27.95	0	0.00	28.05	1	5,694	0.02%
2022/09/30	3	27.35	0	0.00	27.85	3	5,864	0.05%
2022/09/28	4	28.28	0	0.00	27.55	4	5,916	0.07%
2022/09/27	0	0.00	0.1	28.65	28.75	-0.1	5,913	0.00%
2022/09/26	0	0.00	1	29.30	28.45	-1	5,936	-0.02%
2022/09/21	0	0.00	2	31.25	30.70	-2	6,153	-0.03%
2022/09/19	2	31.50	0	0.00	30.75	2	6,250	0.03%
2022/09/14	4	31.06	0	0.00	31.20	4	6,174	0.06%
2022/09/13	8	31.38	0	0.00	31.80	8	6,156	0.13%
2022/08/31	10	33.95	0	0.00	33.90	10	6,308	0.16%
2022/08/29	3.1	33.61	0	0.00	33.40	3.1	6,701	0.05%
2022/08/26	1.1	36.24	0	0.00	36.20	1.1	6,839	0.02%
2022/08/25	0	0.00	3	35.75	36.15	-3	6,928	-0.04%
2022/08/23	0	0.00	1	36.00	35.70	-1	6,833	-0.01%
2022/08/22	0	0.00	6	34.95	35.20	-6	6,752	-0.09%
2022/08/18	0	0.00	3	34.10	34.00	-3	6,674	-0.04%
2022/08/17	0	0.00	10	33.50	33.45	-10	6,665	-0.15%
2022/08/16	16	33.23	10	33.00	33.00	6	6,629	0.09%
2022/08/11	0	0.00	2.3	32.14	32.00	-2.3	6,518	-0.03%
2022/08/10	3	32.20	0	0.00	32.10	3	6,506	0.05%
2022/08/09	0.5	32.10	0	0.00	31.55	0.5	6,444	0.01%
2022/08/08	5	34.95	0	0.00	34.95	5	6,260	0.08%
2022/08/05	5	34.50	0	0.00	34.65	5	6,193	0.08%
2022/08/04	1	33.40	3	32.92	33.60	-2	6,156	-0.03%
2022/08/03	2	34.45	0	0.00	33.60	2	6,082	0.03%
2022/08/02	1	34.35	0	0.00	34.20	1	6,036	0.02%
2022/07/29	1	34.25	0	0.00	34.20	1	5,832	0.02%
2022/07/28	3	32.92	0	0.00	33.00	3	5,672	0.05%
2022/07/26	0	0.00	4	31.25	32.20	-4	5,506	-0.07%
2022/07/22	0	0.00	1	32.90	32.15	-1	5,264	-0.02%
2022/07/21	2	34.23	1	34.40	34.20	1	5,104	0.02%
2022/07/20	44	37.86	45	37.32	38.00	-1	4,971	-0.02%
2022/07/19	1	36.95	9	36.45	37.80	-8	4,813	-0.17%
2022/07/18	4	36.40	5	36.22	36.60	-1	4,423	-0.02%
2022/07/15	6	33.00	6	32.73	33.30	0	4,231	0.00%
2022/07/14	4	31.79	0	0.00	32.85	4	4,149	0.10%
2022/07/13	7	31.45	1.5	32.40	32.20	5.5	4,034	0.14%
2022/07/11	0	0.00	0.5	31.00	31.30	-0.5	3,851	-0.01%
2022/07/01	0.5	29.40	0	0.00	29.10	0.5	3,703	0.01%
2022/06/30	0	0.00	0.2	30.00	29.90	-0.2	3,663	-0.01%
2022/06/29	1	30.35	2	30.30	30.15	-1	3,612	-0.03%
2022/06/27	1	28.70	0	0.00	28.80	1	3,495	0.03%
2022/06/24	1	28.65	0	0.00	28.65	1	3,503	0.03%
2022/06/13	0	0.00	1	27.40	27.30	-1	4,590	-0.02%
2022/06/10	1	28.35	0	0.00	28.30	1	4,754	0.02%
2022/06/09	1	28.60	1	28.45	28.65	0	4,895	0.00%
2022/06/08	3	29.97	2	30.58	29.00	1	4,819	0.02%
2022/06/07	2	31.75	7	31.67	31.95	-5	4,542	-0.11%
2022/06/06	0	0.00	10	30.40	30.20	-10	4,348	-0.23%
2022/06/02	2	29.40	1	29.15	29.10	1	4,153	0.02%
2022/06/01	0	0.00	10	29.60	29.60	-10	4,009	-0.25%
2022/05/31	0	0.00	3	29.10	29.05	-3	3,956	-0.08%
2022/05/27	3	28.75	0	0.00	28.65	3	3,932	0.08%
2022/05/23	0	0.00	1.1	27.80	27.80	-1.1	3,838	-0.03%
2022/04/22	0	0.00	1	28.85	28.90	-1	3,272	-0.03%
2022/04/19	0	0.00	2	27.75	28.30	-2	3,121	-0.06%
2022/04/18	0	0.00	2	27.93	27.80	-2	3,091	-0.06%
2022/04/15	7	28.86	2	28.23	28.50	5	3,061	0.16%
2022/04/08	0	0.00	8	27.58	27.85	-8	2,793	-0.29%
2022/04/07	0	0.00	12	26.94	26.70	-12	2,761	-0.43%
2022/03/31	0	0.00	0.1	29.00	27.80	-0.1	2,678	0.00%
2022/03/30	10	28.03	0	0.00	28.10	10	2,580	0.39%
2022/03/29	1	28.35	0	0.00	28.55	1	2,525	0.04%
2022/03/25	74	28.81	54	28.87	28.95	20	2,418	0.83%
2022/03/24	14	28.99	36	29.45	29.10	-22	2,314	-0.95%
2022/03/23	11	27.12	0	0.00	27.55	11	1,846	0.60%
2022/03/22	1	27.55	2	27.45	27.60	-1	1,805	-0.06%
2022/03/21	22	27.50	0	0.00	27.60	22	1,735	1.27%
2022/03/17	2	26.63	1	27.60	26.85	1	1,545	0.06%
2022/03/16	51	27.57	101	28.19	27.50	-50	1,442	-3.47%	大賣/
2022/03/15	165	27.56	115	27.85	27.30	50	1,192	4.19%	大買/大賣/
2022/03/14	1	27.50	0	0.00	27.75	1	995	0.10%
2022/03/11	0	0.00	41	25.41	25.65	-41	742	-5.52%
2022/03/09	2	25.20	0	0.00	25.05	2	683	0.29%
2022/03/03	20	24.99	0	0.00	24.50	20	618	3.23%
2021/12/21	0	0.00	2.1	25.40	25.60	-2.1	475	-0.43%
2021/12/20	0	0.00	1	25.25	25.10	-1	456	-0.22%
2021/12/16	0	0.00	0.1	24.88	25.05	-0.1	423	-0.02%
2021/12/10	0	0.00	2	24.70	24.75	-2	397	-0.50%
2021/12/08	0	0.00	0.2	23.80	24.25	-0.2	372	-0.04%
2021/11/30	0	0.00	0.2	23.65	23.60	-0.2	373	-0.07%
2021/11/29	0	0.00	0	23.95	23.65	0	385	0.00%
2021/11/26	0	0.00	1	23.90	23.90	-1	385	-0.26%
2021/11/16	0	0.00	1	24.40	24.35	-1	439	-0.23%
2021/11/15	0	0.00	1	24.20	24.20	-1	436	-0.23%
2021/11/05	0	0.00	0.5	23.90	23.70	-0.5	481	-0.10%
2021/11/01	2	24.00	0	0.00	23.90	2	551	0.36%
2021/09/30	0	0.00	1	24.35	24.05	-1	836	-0.12%
2021/09/22	0	0.00	5	23.00	22.95	-5	882	-0.57%
2021/09/13	0	0.00	5	23.60	23.75	-5	906	-0.55%
2021/09/09	1	23.45	0	0.00	23.40	1	924	0.11%
2021/09/08	0	0.00	10	23.45	23.45	-10	930	-1.07%
2021/09/02	0	0.00	1	24.05	23.95	-1	1,113	-0.09%
2021/08/26	1	25.90	0	0.00	26.20	1	1,092	0.09%
2021/08/24	5	24.90	0	0.00	25.20	5	1,091	0.46%
2021/08/11	0	0.00	82	25.84	25.90	-82	1,221	-6.71%
2021/07/30	0	0.00	2	26.78	26.55	-2	1,477	-0.14%
2021/07/19	0	0.00	7	27.00	26.90	-7	1,598	-0.44%
2021/07/15	0	0.00	1	25.95	26.15	-1	1,602	-0.06%
2021/07/14	0	0.00	1	25.80	25.80	-1	1,723	-0.06%
2021/06/21	3	24.65	0	0.00	24.50	3	2,229	0.13%
2021/06/11	2	25.60	0	0.00	25.60	2	2,206	0.09%
2021/06/09	0	0.00	4	24.06	23.90	-4	2,059	-0.19%
2021/05/27	0	0.00	2	23.60	23.60	-2	2,169	-0.09%
2021/05/20	2	23.40	0	0.00	22.75	2	2,176	0.09%
2021/05/19	5	22.40	0	0.00	22.50	5	2,080	0.24%
2021/05/17	0	0.00	12.5	20.89	20.50	-12.5	2,050	-0.61%
2021/05/14	4	23.66	2	22.73	22.70	2	2,017	0.10%
2021/05/11	0	0.00	0.8	24.85	24.80	-0.8	1,865	-0.04%
2021/05/07	10	27.06	0	0.00	26.30	10	1,852	0.54%
2021/05/05	0	0.00	1	25.15	25.05	-1	1,725	-0.06%
2021/05/04	3	25.28	0	0.00	24.90	3	1,721	0.17%
2021/04/29	1	27.05	2	26.93	26.80	-1	1,685	-0.06%
2021/04/28	0	0.00	1.3	27.35	27.40	-1.3	1,674	-0.08%
2021/04/20	99	28.34	1	28.20	27.65	98	1,591	6.16%
2021/04/19	0	0.00	2	27.13	27.55	-2	1,535	-0.13%
2021/04/15	10	27.95	6	27.54	27.50	4	1,565	0.26%
2021/04/13	2	26.15	0	0.00	26.15	2	1,402	0.14%
2021/04/12	22	27.75	23	27.87	27.10	-1	1,367	-0.07%
2021/04/01	0	0.00	1	26.15	25.95	-1	1,161	-0.09%
2021/03/22	0	0.00	1	25.10	25.50	-1	1,150	-0.09%
2021/03/18	0	0.00	1	25.40	25.40	-1	1,175	-0.09%
2021/03/04	2	25.38	0	0.00	25.45	2	1,407	0.14%
2021/02/24	1	24.60	0	0.00	24.35	1	1,398	0.07%
2021/02/22	0	0.00	1	24.65	24.50	-1	1,403	-0.07%
2021/02/03	2	24.18	1	23.90	24.00	1	1,514	0.07%
2021/01/22	0	0.00	0.2	24.00	24.40	-0.2	1,786	-0.01%
2021/01/18	0	0.00	5	25.00	25.30	-5	1,899	-0.26%
2021/01/15	1	25.65	1	25.80	25.50	0	1,904	0.00%
2021/01/08	10	26.35	0.3	25.87	26.40	9.7	1,904	0.51%
2021/01/07	0	0.00	7	25.70	25.70	-7	2,022	-0.35%
2021/01/06	0	0.00	2	25.15	25.00	-2	2,157	-0.09%
2020/12/23	0	0.00	1	26.05	26.10	-1	2,334	-0.04%
2020/12/15	7	26.52	0	0.00	26.05	7	2,444	0.29%
2020/12/10	13	27.40	0	0.00	27.40	13	2,441	0.53%
2020/12/08	0	0.00	14	27.63	27.90	-14	2,579	-0.54%
2020/12/04	0	0.00	1	27.80	27.60	-1	2,656	-0.04%
2020/11/27	13	27.55	0	0.00	27.50	13	2,938	0.44%
2020/11/26	0	0.00	10	27.20	27.25	-10	2,965	-0.34%
2020/11/19	0	0.00	20	27.10	27.15	-20	3,452	-0.58%
2020/11/17	0	0.00	1	26.90	26.85	-1	3,642	-0.03%
2020/11/12	1	26.70	10	26.90	26.90	-9	3,939	-0.23%
2020/11/10	2	28.15	0	0.00	27.95	2	4,068	0.05%
2020/11/09	0	0.00	1	28.25	28.55	-1	4,100	-0.02%
2020/11/05	0	0.00	2	28.65	28.40	-2	4,168	-0.05%
2020/11/04	2	27.75	0	0.00	27.70	2	4,218	0.05%
2020/11/03	0	0.00	1	27.95	27.65	-1	4,253	-0.02%
2020/11/02	2	27.63	2	27.80	27.65	0	4,271	0.00%
2020/10/30	0	28.25	60	28.20	28.35	-60	4,251	-1.41%
2020/10/29	0	0.00	6	27.94	28.45	-6	4,205	-0.14%
2020/10/28	60	28.58	2	29.05	28.40	58	4,211	1.38%
2020/10/27	0	0.00	2.1	27.52	28.00	-2.1	4,104	-0.05%
2020/10/26	1	27.70	0	0.00	27.70	1	4,144	0.02%
2020/10/20	0	0.00	1	27.70	27.70	-1	4,385	-0.02%
2020/10/16	1	28.25	0	0.00	28.20	1	4,825	0.02%
2020/10/15	4	29.60	0	0.00	29.30	4	4,794	0.08%
2020/10/14	1	28.80	52	28.70	28.75	-51	4,616	-1.10%
2020/10/13	21	27.65	30	27.55	27.55	-9	4,541	-0.20%
2020/10/12	0	0.00	1	27.90	28.00	-1	4,523	-0.02%
2020/10/08	28	26.92	0	0.00	26.75	28	4,608	0.61%
2020/09/30	27	25.58	0	0.00	25.90	27	4,688	0.58%
2020/09/24	1	25.70	3	25.87	25.55	-2	4,829	-0.04%
2020/09/23	0	0.00	1	26.15	26.25	-1	4,819	-0.02%
2020/09/22	0	0.00	7	27.00	26.60	-7	4,809	-0.15%
2020/09/21	1	27.60	1	27.35	27.25	0	4,787	0.00%
2020/09/18	1	27.60	3	27.95	27.50	-2	4,792	-0.04%
2020/09/15	48	27.82	48	27.60	27.60	0	4,784	0.00%
2020/09/14	0	0.00	8	27.66	27.40	-8	4,774	-0.17%
2020/09/11	6	28.71	3	29.72	28.20	3	4,714	0.06%
2020/09/10	2	28.33	99	28.75	28.75	-97	4,593	-2.11%
2020/09/08	80	29.65	100	29.60	29.35	-20	4,488	-0.45%
2020/09/07	3	30.75	17	30.16	30.15	-14	4,454	-0.31%
2020/09/04	27	29.47	1	29.80	29.60	26	4,349	0.60%
2020/09/03	65	29.63	0	0.00	29.65	65	4,311	1.51%
2020/09/02	21	29.85	10	29.85	29.85	11	4,308	0.26%
2020/09/01	17	29.95	0	0.00	30.00	17	4,439	0.38%
2020/08/31	0	0.00	1	30.60	30.55	-1	4,486	-0.02%
2020/08/28	1.8	30.27	59	30.30	30.30	-57.2	4,411	-1.30%
2020/08/27	4	29.28	3	28.87	28.85	1	4,311	0.02%
2020/08/26	0	0.00	7	30.30	30.50	-7	4,177	-0.17%
2020/08/25	43	29.57	2	29.65	29.35	41	4,073	1.01%
2020/08/24	11	28.75	1	29.20	29.30	10	4,021	0.25%
2020/08/21	74	28.23	2	28.68	28.50	72	4,004	1.80%
2020/08/20	1	27.60	0	0.00	27.80	1	3,938	0.03%
2020/08/19	0	0.00	3	28.30	28.20	-3	3,933	-0.08%
2020/08/18	2	28.28	2	27.85	28.30	0	3,879	0.00%
2020/08/17	1	26.30	7	27.05	27.25	-6	3,747	-0.16%
2020/08/14	10	26.24	15	25.97	26.20	-5	3,585	-0.14%
2020/08/13	91	26.21	81	25.90	25.90	10	3,552	0.28%
2020/08/12	0	0.00	5	26.18	26.65	-5	3,510	-0.14%
2020/08/11	18	25.66	34	25.45	25.45	-16	3,445	-0.46%
2020/08/10	21	26.28	5	26.70	25.80	16	3,430	0.47%
2020/08/05	0	0.00	1	24.95	25.15	-1	3,275	-0.03%
2020/07/31	1	24.85	0	0.00	24.80	1	3,272	0.03%
2020/07/30	0	0.00	1	25.05	25.15	-1	3,284	-0.03%
2020/07/28	0	0.00	1	24.15	23.80	-1	3,284	-0.03%
2020/07/27	0	0.00	2	24.45	24.30	-2	3,272	-0.06%
2020/07/23	3	25.33	2	26.20	26.20	1	3,079	0.03%
2020/07/22	0	0.00	22	24.53	24.70	-22	2,912	-0.76%
2020/07/15	20	23.92	0	0.00	23.45	20	2,543	0.79%
2020/07/13	0	0.00	2	23.55	23.35	-2	2,475	-0.08%
2020/07/10	0	0.00	3	23.55	23.50	-3	2,469	-0.12%
2020/07/09	0	0.00	2	24.55	24.30	-2	2,435	-0.08%
2020/07/08	0	0.00	1	24.35	23.75	-1	2,352	-0.04%
2020/07/07	1	23.75	0	0.00	23.85	1	2,319	0.04%
2020/07/06	0	0.00	1	24.00	24.00	-1	2,289	-0.04%
2020/06/29	14	22.11	0	0.00	22.05	14	2,194	0.64%
2020/06/18	3	22.20	0	0.00	22.45	3	2,214	0.14%
2020/06/17	0	0.00	10	22.30	22.20	-10	2,213	-0.45%
2020/06/16	0	0.00	1	22.30	22.25	-1	2,220	-0.05%
2020/06/12	1	21.65	0	0.00	22.05	1	2,240	0.04%
2020/06/11	6	22.87	1	22.40	22.35	5	2,232	0.22%
2020/06/10	0	0.00	1	23.60	23.30	-1	2,197	-0.05%
2020/06/09	6	22.91	5	23.30	23.25	1	2,215	0.05%
2020/06/08	23	24.35	110	24.93	23.40	-87	2,204	-3.95%	大賣/
2020/06/05	101	23.99	1	22.50	24.00	100	2,062	4.85%	大買/
2020/06/04	0	0.00	30	21.85	21.85	-30	1,983	-1.51%
2020/06/03	0	0.00	70	21.40	21.45	-70	1,979	-3.54%
2020/06/02	0	0.00	5	21.40	21.30	-5	1,984	-0.25%
2020/05/28	105	21.32	0	0.00	20.95	105	1,969	5.33%	大買/鉅額交易
2020/05/26	1	21.20	0	0.00	20.80	1	1,930	0.05%
2020/05/13	0	0.00	2	20.70	20.40	-2	1,831	-0.11%
2020/05/11	2	20.40	0	0.00	20.35	2	1,837	0.11%
2020/05/05	10	19.80	6	19.95	20.05	4	1,956	0.20%
2020/04/29	2	19.10	0	0.00	19.20	2	2,252	0.09%
2020/04/28	6	18.70	0	0.00	18.90	6	2,305	0.26%
2020/04/22	0	0.00	3	18.17	18.60	-3	2,576	-0.12%
2020/04/17	0	0.00	1	19.35	18.90	-1	2,819	-0.04%
2020/04/14	0	0.00	1	18.30	18.35	-1	2,779	-0.04%
2020/04/10	2	18.08	0	0.00	18.20	2	2,819	0.07%
2020/04/09	0	0.00	3	17.57	17.65	-3	2,819	-0.11%
2020/03/20	1	14.60	1	14.85	14.60	0	2,780	0.00%
2020/03/19	4	13.46	0	0.00	13.50	4	2,762	0.14%
2020/03/12	0	0.00	1	18.00	17.60	-1	2,620	-0.04%
2020/03/09	0	0.00	2	19.75	19.05	-2	2,522	-0.08%
2020/03/04	0	0.00	2	19.50	19.30	-2	2,483	-0.08%
2020/02/19	2	20.10	1	20.05	20.25	1	2,357	0.04%
2020/02/14	2	20.48	0	0.00	20.50	2	2,315	0.09%
2020/02/13	1	20.40	0	0.00	20.20	1	2,307	0.04%
2020/02/12	3	20.43	0	0.00	20.75	3	2,291	0.13%
2020/02/11	2	20.55	1	20.50	20.50	1	2,283	0.04%
2020/02/06	5	21.00	1	21.55	21.10	4	2,171	0.18%
2020/02/05	1	22.60	1	22.95	21.00	0	2,089	0.00%
2020/02/04	0	0.00	3	21.51	22.10	-3	1,860	-0.16%
2020/01/31	4	21.00	3	20.88	20.90	1	1,695	0.06%
2020/01/20	2	20.85	6	21.12	21.15	-4	1,542	-0.26%
2020/01/17	2	19.65	34	20.02	20.10	-32	1,450	-2.21%
2020/01/16	3	19.93	0	0.00	19.65	3	1,403	0.21%
2020/01/15	14	19.74	1	19.90	19.90	13	1,355	0.96%
2020/01/13	3	18.80	0	0.00	19.00	3	1,223	0.25%
2020/01/06	0	0.00	1	18.05	18.10	-1	1,041	-0.10%
2019/12/26	0	0.00	2	17.70	17.75	-2	1,015	-0.20%
2019/12/24	2	17.85	0	0.00	17.85	2	987	0.20%
2019/12/09	0	0.00	0	17.35	17.45	0	1,215	0.00%
2019/11/19	0	0.00	1	17.35	17.40	-1	1,295	-0.08%
2019/11/11	1	17.50	0	0.00	17.45	1	1,274	0.08%
2019/10/03	0	0.00	1	17.05	17.10	-1	1,443	-0.07%
2019/09/25	0	0.00	1	17.45	17.45	-1	1,414	-0.07%
2019/09/20	0	0.00	1	17.60	17.65	-1	1,396	-0.07%
2019/09/18	1	17.90	0	0.00	17.90	1	1,341	0.07%
2019/09/17	2	17.85	1	17.95	18.15	1	1,283	0.08%
2019/08/28	0	0.00	2	16.20	15.80	-2	1,235	-0.16%
2019/08/27	3	17.30	0	0.00	17.25	3	1,183	0.25%
2019/08/19	3	17.25	0	0.00	17.15	3	1,165	0.26%
2019/08/05	0	0.00	3	17.50	17.65	-3	1,345	-0.22%
2019/08/01	5	18.00	0	0.00	18.10	5	1,322	0.38%
2019/07/25	0	0.00	55	18.30	18.35	-55	1,294	-4.25%
2019/07/18	0	0.00	2	17.45	17.65	-2	1,220	-0.16%
2019/07/16	2	17.60	5	17.60	17.60	-3	1,244	-0.24%
2019/07/11	4	17.15	0	0.00	17.20	4	1,192	0.34%
2019/07/09	1	17.20	0	0.00	17.00	1	1,176	0.09%
2019/06/26	0	0.00	1	16.20	16.20	-1	1,240	-0.08%
2019/06/17	0	0.00	2	16.60	16.70	-2	1,224	-0.16%
2019/06/14	0	0.00	2	16.50	16.55	-2	1,243	-0.16%
2019/05/29	0	0.00	2	16.55	16.55	-2	1,203	-0.17%
2019/05/28	4	16.45	0	0.00	16.45	4	1,195	0.33%
2019/05/27	2	16.40	0	0.00	16.25	2	1,189	0.17%
2019/05/24	0	0.00	1	16.15	16.25	-1	1,197	-0.08%
2019/04/26	1	15.50	0	0.00	15.55	1	1,102	0.09%
2019/04/22	6	15.35	0	0.00	15.70	6	1,051	0.57%
2019/04/02	2	15.15	0	0.00	15.10	2	1,011	0.20%
2019/03/26	0	0.00	1	15.10	15.10	-1	1,085	-0.09%
2019/03/20	0	0.00	1	14.90	14.85	-1	1,063	-0.09%
2019/02/22	0	0.00	1	14.40	14.20	-1	1,060	-0.09%
2019/02/18	0	0.00	3	13.90	13.90	-3	1,032	-0.29%
2019/02/12	1	14.30	0	0.00	14.40	1	1,029	0.10%
2019/01/25	1	13.55	0	0.00	13.40	1	941	0.11%
2018/12/25	1	13.40	0	0.00	13.10	1	992	0.10%
2018/12/20	1	12.95	0	0.00	12.55	1	904	0.11%
2018/12/10	0	0.00	10	12.55	12.70	-10	1,068	-0.94%
2018/11/27	0	0.00	10	13.25	13.10	-10	1,061	-0.94%
2018/11/22	10	13.60	5	13.50	13.30	5	1,068	0.47%
2018/11/21	5	13.50	0	0.00	13.60	5	1,050	0.48%
2018/11/16	10	13.05	0	0.00	12.95	10	1,043	0.96%
2018/09/28	0	0.00	3	15.27	14.90	-3	1,378	-0.22%
2018/09/26	2	15.35	2	15.15	15.10	0	1,396	0.00%
2018/09/25	10	14.90	0	0.00	14.85	10	1,398	0.72%
2018/08/24	0	0.00	1	13.90	13.95	-1	3,029	-0.03%
2018/07/30	3	15.72	10	15.87	15.65	-7	4,069	-0.17%
2018/07/27	0	0.00	1	15.25	15.45	-1	4,079	-0.02%
2018/07/24	0	0.00	1	14.95	15.00	-1	4,329	-0.02%
2018/07/19	10	15.40	0	0.00	15.10	10	4,729	0.21%
2018/06/28	30	16.10	30	16.25	16.20	0	7,549	0.00%
2018/06/27	3	16.10	6	16.07	16.00	-3	7,643	-0.04%
2018/06/26	3	15.70	0	0.00	15.80	3	7,791	0.04%
2018/06/22	0	0.00	3	16.85	16.60	-3	7,797	-0.04%
2018/06/21	0	0.00	1	17.10	17.20	-1	7,764	-0.01%
2018/06/20	1	16.90	1	17.10	17.10	0	7,758	0.00%
2018/06/19	2	18.20	1	18.30	17.60	1	7,668	0.01%
2018/06/15	0	0.00	1	17.10	17.15	-1	7,488	-0.01%
2018/06/14	11	18.10	7	17.99	17.45	4	7,444	0.05%
2018/06/13	6	17.00	0	0.00	17.80	6	6,981	0.09%
2018/06/12	1	16.10	0	0.00	16.20	1	6,764	0.01%
2018/06/07	0	0.00	5	15.85	15.80	-5	6,564	-0.08%
2018/06/06	2	15.95	0	0.00	15.85	2	6,539	0.03%
2018/05/24	0	0.00	5	15.35	15.70	-5	6,107	-0.08%
2018/05/15	10	16.95	0	0.00	16.50	10	5,978	0.17%
2018/05/11	0	0.00	4	16.10	16.35	-4	5,777	-0.07%
2018/05/10	1	15.75	3	16.00	15.70	-2	5,632	-0.04%
2018/05/09	0	0.00	2	15.90	16.35	-2	5,533	-0.04%
2018/05/04	1	14.65	0	0.00	14.60	1	5,280	0.02%
2018/05/02	1	15.10	5	15.31	15.05	-4	5,146	-0.08%
2018/04/30	13	16.50	13	16.65	16.65	0	5,063	0.00%
2018/04/27	3	16.58	2	16.90	16.65	1	4,998	0.02%
2018/04/26	10	17.53	9	17.99	16.25	1	4,934	0.02%
2018/04/25	1	17.00	0	0.00	17.90	1	4,748	0.02%
2018/04/20	10	17.20	2	17.85	17.25	8	4,666	0.17%
2018/04/18	0	0.00	10	17.30	17.25	-10	4,594	-0.22%
2018/04/17	7	16.63	0	0.00	17.05	7	4,689	0.15%
2018/04/16	11	17.44	2	16.65	17.55	9	4,615	0.19%
2018/04/13	14	16.07	3	16.15	16.00	11	4,468	0.25%
2018/04/12	1	17.25	0	0.00	17.20	1	4,368	0.02%
2018/04/10	11	18.90	7	19.16	17.55	4	4,377	0.09%
2018/04/03	7	15.97	29	16.02	16.65	-22	3,038	-0.72%
2018/03/31	2	13.50	1	13.10	13.80	1	2,368	0.04%
2018/03/29	1	12.55	0	0.00	12.50	1	2,110	0.05%
2018/03/27	0	0.00	4	11.70	12.05	-4	1,944	-0.21%
2018/03/21	0	0.00	1	11.95	11.85	-1	1,908	-0.05%
2018/03/20	5	11.87	0	0.00	11.85	5	1,886	0.26%
2018/01/15	0	0.00	7	12.40	12.40	-7	2,177	-0.32%
2018/01/11	6	12.53	0	0.00	12.25	6	2,334	0.26%
2018/01/10	0	0.00	10	12.20	12.35	-10	2,192	-0.46%
2018/01/08	1	12.30	0	0.00	12.20	1	2,192	0.05%