亞力 (1514)-兆豐-大安券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
156.5
漲跌
▼1.0
漲幅
-0.63%
成交量
2,351張
產業
上市電機機械類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	156.75	17	158.44	156.50	-15	30,824	-0.05%
2024/04/25	31	156.21	1	156.00	157.50	30	31,015	0.10%
2024/04/24	19	152.66	0	161.50	161.00	19	31,133	0.06%
2024/04/23	20	155.32	0	0.00	155.00	20	31,268	0.06%
2024/04/22	28	162.63	16	164.13	151.50	12	31,429	0.04%
2024/04/19	55	167.26	1	169.50	165.00	54	32,066	0.17%
2024/04/18	52	175.06	5	176.60	175.00	47	32,299	0.15%
2024/04/17	10	177.15	68	181.10	181.50	-58	32,508	-0.18%
2024/04/16	44	163.41	29	166.76	167.50	15	32,805	0.05%
2024/04/15	57	173.70	21	173.86	175.00	36	32,993	0.11%
2024/04/12	17	160.82	16	162.06	168.00	1	31,516	0.00%
2024/04/11	53	148.35	51	148.52	153.00	2	30,044	0.01%
2024/04/10	32	132.28	33	132.62	140.50	-1	28,650	0.00%
2024/04/09	9	125.00	7	127.71	128.00	2	27,254	0.01%
2024/04/08	5	111.20	7	115.29	116.50	-2	27,036	-0.01%
2024/04/03	1	106.50	1	106.00	106.00	0	27,170	0.00%
2024/04/02	4	108.63	7	108.00	108.50	-3	28,124	-0.01%
2024/04/01	6	110.58	8	110.25	109.00	-2	28,091	-0.01%
2024/03/29	4	109.75	2	109.75	110.00	2	28,113	0.01%
2024/03/28	4	109.75	4	110.25	109.50	0	28,310	0.00%
2024/03/27	6	111.50	3	109.83	111.00	3	28,193	0.01%
2024/03/26	9	116.06	7	113.50	114.00	2	27,843	0.01%
2024/03/25	13	115.15	10	115.00	114.50	3	27,172	0.01%
2024/03/22	6	112.58	4	112.38	112.50	2	27,058	0.01%
2024/03/21	8	114.13	8	112.88	113.50	0	27,000	0.00%
2024/03/20	9	109.28	12	108.92	109.00	-3	27,112	-0.01%
2024/03/19	5	111.20	4.1	111.25	111.50	0.9	27,357	0.00%
2024/03/18	8.1	108.84	5.5	110.12	111.50	2.7	27,463	0.01%
2024/03/15	10	106.60	16	105.81	107.00	-6	27,651	-0.02%
2024/03/14	4	105.75	5	106.60	106.50	-1	28,073	0.00%
2024/03/13	15	108.50	9	107.83	105.00	6	28,848	0.02%
2024/03/12	3	107.17	2	107.00	104.50	1	29,062	0.00%
2024/03/11	2	107.50	0	0.00	104.00	2	29,793	0.01%
2024/03/08	3	109.17	7.1	110.54	107.50	-4.1	30,555	-0.01%
2024/03/07	2	114.50	5	113.30	113.50	-3	30,655	-0.01%
2024/03/06	23	116.65	25	117.82	118.00	-2	30,555	-0.01%
2024/03/05	14.1	114.66	11	116.41	117.00	3.1	30,628	0.01%
2024/03/04	23	109.78	28	110.25	107.50	-5	29,768	-0.02%
2024/03/01	27	105.46	25	104.36	106.50	2	29,529	0.01%
2024/02/29	13	96.48	17	97.57	100.00	-4	29,253	-0.01%
2024/02/27	18	93.90	16	94.03	91.00	2	28,951	0.01%
2024/02/26	36	95.38	39	95.29	94.40	-3	28,301	-0.01%
2024/02/23	58	89.14	51	88.89	89.50	7	26,964	0.03%
2024/02/22	9	86.63	11	87.16	85.80	-2	26,010	-0.01%
2024/02/21	11	87.05	12.1	87.12	87.00	-1.1	25,586	0.00%
2024/02/20	6	85.47	7	83.23	83.30	-1	24,980	0.00%
2024/02/19	15	86.53	14	85.63	84.80	1	24,808	0.00%
2024/02/16	9	84.06	7	84.44	84.50	2	24,408	0.01%
2024/02/15	22	78.97	29	79.79	82.20	-7	24,112	-0.03%
2024/02/05	17	81.34	18	81.76	81.30	-1	23,871	0.00%
2024/02/02	16	84.49	15	83.91	82.00	1	23,806	0.00%
2024/02/01	6	85.57	7	86.06	86.20	-1	23,591	0.00%
2024/01/31	19	84.42	20	85.13	84.00	-1	23,461	0.00%
2024/01/30	20	85.35	19	85.22	85.00	1	23,319	0.00%
2024/01/29	18	84.88	22	84.62	85.10	-4	23,182	-0.02%
2024/01/26	21.1	83.01	20	83.40	83.00	1.1	23,055	0.00%
2024/01/25	6	82.72	10	82.80	82.40	-4	22,956	-0.02%
2024/01/24	18	85.20	12	85.64	84.20	6	22,831	0.03%
2024/01/23	51	85.74	47	86.36	85.70	4	22,617	0.02%
2024/01/22	24	83.15	18	83.74	84.60	6	22,100	0.03%
2024/01/18	5	82.20	5	82.20	82.40	0	21,630	0.00%
2024/01/17	6	81.63	7	81.46	81.80	-1	21,613	0.00%
2024/01/16	1	80.50	0	0.00	82.00	1	21,512	0.00%
2024/01/15	15	83.00	17	83.29	82.60	-2	21,351	-0.01%
2024/01/12	13	81.43	15	81.85	81.00	-2	20,678	-0.01%
2024/01/11	8	81.48	7	80.40	80.50	1	20,368	0.00%
2024/01/10	33	81.15	31	81.35	81.70	2	20,080	0.01%
2024/01/09	26	81.39	28	81.56	81.10	-2	19,698	-0.01%
2024/01/08	10	79.54	13	79.94	80.30	-3	19,331	-0.02%
2024/01/05	5	78.60	8	79.19	78.20	-3	19,126	-0.02%
2024/01/04	20	79.99	23	79.40	79.80	-3	18,977	-0.02%
2024/01/03	14	78.89	15	78.77	79.50	-1	18,645	-0.01%
2024/01/02	13	77.36	16	77.17	77.70	-3	18,388	-0.02%
2023/12/29	15	77.65	1	77.60	75.10	14	18,132	0.08%
2023/12/28	26	80.95	24	81.08	80.60	2	17,748	0.01%
2023/12/27	1	78.30	0	0.00	77.70	1	17,095	0.01%
2023/12/25	12	81.28	10	80.60	78.90	2	17,030	0.01%
2023/12/21	0	0.00	1	81.60	80.20	-1	16,649	-0.01%
2023/12/20	1	82.50	2	82.25	82.20	-1	16,570	-0.01%
2023/12/19	1	81.40	0	0.00	82.00	1	16,475	0.01%
2023/12/18	6	85.43	8	84.29	83.90	-2	16,238	-0.01%
2023/12/15	28	88.30	30	87.99	87.20	-2	15,951	-0.01%
2023/12/14	21	88.81	19	89.24	89.00	2	15,522	0.01%
2023/12/13	8	89.35	7	88.63	88.00	1	15,065	0.01%
2023/12/12	29	90.22	29	89.31	88.60	0	14,634	0.00%
2023/12/11	21	87.76	17	86.47	88.50	4	13,864	0.03%
2023/12/08	26	88.17	51	88.85	87.60	-25	12,916	-0.19%
2023/12/07	21	83.68	37	84.28	85.00	-16	11,575	-0.14%
2023/12/06	49	79.85	36	78.85	78.70	13	10,420	0.12%
2023/12/05	48	74.44	20.8	75.53	77.50	27.2	9,017	0.30%
2023/12/04	1	70.50	5	70.46	70.50	-4	7,984	-0.05%
2023/12/01	1	66.90	0	0.00	67.40	1	7,455	0.01%
2023/11/30	13	65.85	9	67.86	68.00	4	7,184	0.06%
2023/11/29	0	0.00	1	64.90	62.90	-1	6,550	-0.02%
2023/11/28	4	64.18	5	63.92	64.50	-1	6,398	-0.02%
2023/11/27	33	62.54	29	62.86	64.10	4	5,882	0.07%
2023/11/24	5	59.38	14	59.08	60.60	-9	4,763	-0.19%
2023/11/22	3	55.13	1	55.60	54.90	2	4,062	0.05%
2023/11/20	2	55.10	2	55.65	55.70	0	4,095	0.00%
2023/11/17	1	55.80	0	0.00	55.80	1	4,099	0.02%
2023/11/16	0	0.00	1	56.70	56.70	-1	4,096	-0.02%
2023/11/15	1	56.00	1	56.20	55.60	0	4,065	0.00%
2023/11/10	0	0.00	2	55.60	55.40	-2	4,071	-0.05%
2023/11/09	2	54.80	7	54.61	55.10	-5	4,022	-0.12%
2023/11/08	5	53.54	1	55.40	53.40	4	3,898	0.10%
2023/11/07	0	0.00	3	54.20	54.50	-3	3,883	-0.08%
2023/11/03	0	0.00	4	51.65	52.20	-4	3,995	-0.10%
2023/11/02	0	0.00	2	50.65	50.60	-2	4,002	-0.05%
2023/11/01	5	50.18	0	0.00	49.95	5	4,026	0.12%
2023/10/31	3	51.80	1	51.80	50.80	2	4,050	0.05%
2023/10/30	0	0.00	2	53.20	52.90	-2	4,110	-0.05%
2023/10/27	3	52.60	1	53.00	53.00	2	4,188	0.05%
2023/10/26	1	53.70	1	54.70	53.00	0	4,263	0.00%
2023/10/25	2	53.55	0	0.00	53.70	2	4,268	0.05%
2023/10/24	0	0.00	2.1	51.56	52.90	-2.1	4,206	-0.05%
2023/10/23	0	0.00	4	50.18	50.70	-4	4,260	-0.09%
2023/10/20	2	48.25	1	48.50	48.40	1	4,385	0.02%
2023/10/19	2	49.08	0	0.00	49.00	2	4,542	0.04%
2023/10/18	2	50.10	1	49.80	49.80	1	4,883	0.02%
2023/10/17	6	51.72	3	52.63	50.70	3	5,207	0.06%
2023/10/16	1	52.70	1	53.00	52.70	0	5,489	0.00%
2023/10/12	1	55.60	0	0.00	54.80	1	7,056	0.01%
2023/10/11	2	56.80	1.1	55.71	55.70	1	7,266	0.01%
2023/10/05	5	57.00	6	57.15	57.40	-1	7,481	-0.01%
2023/10/04	6	56.72	7	56.86	57.10	-1	7,459	-0.01%
2023/10/03	4	56.43	3	56.77	55.70	1	7,425	0.01%
2023/10/02	0	0.00	1	54.40	54.40	-1	7,264	-0.01%
2023/09/28	1	52.20	14	52.59	51.80	-13	7,254	-0.18%
2023/09/25	0	0.00	11	52.25	52.10	-11	7,876	-0.14%
2023/09/22	1	51.60	5	51.06	52.00	-4	8,144	-0.05%
2023/09/21	2	50.05	1	50.50	50.50	1	8,210	0.01%
2023/09/20	19	52.74	3	52.87	52.60	16	8,238	0.19%
2023/09/19	9	52.36	8.5	52.44	53.80	0.5	8,529	0.01%
2023/09/18	3.5	49.72	3	50.33	49.90	0.5	8,578	0.01%
2023/09/15	0	0.00	4	49.50	50.00	-4	8,822	-0.05%
2023/09/14	0	0.00	1	48.70	48.70	-1	9,046	-0.01%
2023/09/13	2	48.13	1	47.85	47.85	1	9,238	0.01%
2023/09/12	0	0.00	2	47.05	47.65	-2	9,800	-0.02%
2023/09/11	2	47.65	4	49.00	47.50	-2	10,085	-0.02%
2023/09/08	0	0.00	2	48.85	48.50	-2	10,132	-0.02%
2023/09/07	2	48.40	0	0.00	48.50	2	10,188	0.02%
2023/09/06	2	49.30	0	0.00	49.00	2	10,305	0.02%
2023/09/05	2	49.60	4	49.81	49.50	-2	10,424	-0.02%
2023/09/04	6	48.66	0	0.00	49.10	6	10,602	0.06%
2023/09/01	7	49.51	0	0.00	49.20	7	10,774	0.06%
2023/08/30	1	50.70	0	0.00	50.80	1	12,089	0.01%
2023/08/24	2	54.75	1	55.40	54.50	1	12,829	0.01%
2023/08/23	4	55.28	1	56.60	54.70	3	12,902	0.02%
2023/08/21	2	56.55	2	57.30	56.60	0	13,131	0.00%
2023/08/16	0	0.00	2	55.55	55.80	-2	14,146	-0.01%
2023/08/15	0	0.00	1	55.80	55.90	-1	14,402	-0.01%
2023/08/14	1	54.50	0	0.00	54.20	1	14,729	0.01%
2023/08/11	0	0.00	2	55.70	55.70	-2	14,735	-0.01%
2023/08/08	3	60.63	0	0.00	60.50	3	14,857	0.02%
2023/08/04	0	0.00	4	61.10	61.30	-4	15,222	-0.03%
2023/08/02	1	60.10	0	0.00	60.20	1	15,459	0.01%
2023/08/01	9	61.26	7	61.54	61.40	2	15,799	0.01%
2023/07/31	0	0.00	1	63.40	62.10	-1	15,829	-0.01%
2023/07/28	6	62.33	4	62.73	62.90	2	15,998	0.01%
2023/07/27	0	0.00	3	63.40	63.40	-3	16,521	-0.02%
2023/07/26	7	63.40	0	0.00	62.80	7	16,998	0.04%
2023/07/25	2	64.60	7	64.53	64.50	-5	16,960	-0.03%
2023/07/24	10	64.03	5	63.88	63.00	5	16,856	0.03%
2023/07/21	9.1	63.55	11	64.48	64.60	-1.9	16,744	-0.01%
2023/07/20	2	58.90	10	61.45	63.40	-8	16,498	-0.05%
2023/07/19	11	59.77	7	59.61	58.50	4	16,296	0.02%
2023/07/18	12	66.03	0	0.00	62.40	12	16,134	0.07%
2023/07/17	8	68.24	11	65.10	68.90	-3	15,418	-0.02%
2023/07/14	1	60.60	3	62.03	62.70	-2	14,862	-0.01%
2023/07/13	1	60.80	6	60.30	60.40	-5	14,872	-0.03%
2023/07/12	12	61.72	7	62.50	61.20	5	15,249	0.03%
2023/07/11	4	61.90	1	63.40	61.60	3	15,771	0.02%
2023/07/10	1	62.50	1	62.60	62.40	0	16,466	0.00%
2023/07/07	2	59.20	2	60.00	60.70	0	16,973	0.00%
2023/07/06	1	60.30	2	61.65	60.80	-1	17,213	-0.01%
2023/07/05	3	61.93	0	0.00	61.40	3	17,324	0.02%
2023/07/04	40	62.53	39	62.79	62.50	1	17,348	0.01%
2023/07/03	2	62.80	3	63.73	63.20	-1	17,082	-0.01%
2023/06/30	1	61.00	2	61.80	62.40	-1	16,784	-0.01%
2023/06/29	0	0.00	4	60.03	60.80	-4	16,520	-0.02%
2023/06/28	1	59.10	2	59.60	58.50	-1	16,407	-0.01%
2023/06/27	22	58.73	15	60.33	58.60	7	16,354	0.04%
2023/06/26	8	61.34	8	61.06	61.10	0	16,020	0.00%
2023/06/21	12	61.28	14	60.93	61.40	-2	15,779	-0.01%
2023/06/20	4	59.73	9	60.77	61.10	-5	15,535	-0.03%
2023/06/19	4	59.13	3	60.00	59.50	1	15,352	0.01%
2023/06/16	7	61.57	10	60.43	60.20	-3	15,297	-0.02%
2023/06/15	3	56.73	7	57.40	58.20	-4	14,851	-0.03%
2023/06/14	2	55.25	0	0.00	55.00	2	14,607	0.01%
2023/06/13	0	0.00	3	56.40	55.70	-3	14,664	-0.02%
2023/06/12	13	55.78	11	55.56	55.60	2	14,697	0.01%
2023/06/09	4	56.85	0	0.00	57.10	4	14,631	0.03%
2023/06/08	12	58.06	6	58.43	57.60	6	14,581	0.04%
2023/06/07	3	57.67	4	58.18	58.20	-1	14,476	-0.01%
2023/06/06	10	57.66	4	57.78	57.30	6	14,442	0.04%
2023/06/05	21	60.47	19	60.54	59.70	2	14,455	0.01%
2023/06/02	3	56.53	7	57.06	58.40	-4	13,721	-0.03%
2023/06/01	1	52.10	8	52.93	53.10	-7	13,461	-0.05%
2023/05/31	7	51.77	15	52.32	52.50	-8	13,456	-0.06%
2023/05/30	1	51.70	2	51.15	51.10	-1	13,338	-0.01%
2023/05/29	0	0.00	5	51.46	51.60	-5	13,364	-0.04%
2023/05/26	5	50.18	0	0.00	50.30	5	13,454	0.04%
2023/05/25	8	51.48	2	52.45	51.20	6	13,852	0.04%
2023/05/24	4	51.45	2	52.05	52.10	2	14,384	0.01%
2023/05/23	7	51.94	2	52.35	52.40	5	14,468	0.03%
2023/05/22	11	53.12	16	52.21	53.10	-5	14,228	-0.04%
2023/05/19	9	49.85	2	50.45	49.85	7	13,688	0.05%
2023/05/18	6	50.50	12	50.40	50.80	-6	13,451	-0.04%
2023/05/17	1	48.35	0	0.00	48.30	1	13,261	0.01%
2023/05/16	2	47.23	5	47.78	47.75	-3	13,247	-0.02%
2023/05/15	5	47.18	8	47.64	46.85	-3	13,196	-0.02%
2023/05/12	19	48.27	15	49.79	48.35	4	13,092	0.03%
2023/05/11	19	48.27	15	49.79	47.80	4	12,933	0.03%
2023/05/10	3	50.27	8	50.53	50.30	-5	12,704	-0.04%
2023/05/09	10	49.42	9	50.24	49.65	1	12,547	0.01%
2023/05/08	4	51.03	11	51.00	51.40	-7	12,278	-0.06%
2023/05/05	2	48.60	5	49.25	49.30	-3	11,874	-0.03%
2023/05/04	6	48.60	6	49.32	48.95	0	11,836	0.00%
2023/05/03	42	49.90	27	50.84	48.60	15	11,657	0.13%
2023/05/02	13	51.84	6	51.27	53.40	7	11,211	0.06%
2023/04/28	3	48.10	2	48.50	48.60	1	10,771	0.01%
2023/04/27	1	47.15	0	0.00	47.75	1	10,783	0.01%
2023/04/25	3	48.27	2	48.78	48.15	1	10,729	0.01%
2023/04/24	1	48.80	3	48.93	49.10	-2	10,656	-0.02%
2023/04/21	5	48.62	2	48.88	48.10	3	10,559	0.03%
2023/04/20	0	0.00	1	51.30	50.00	-1	10,505	-0.01%
2023/04/18	1	51.00	2	52.00	50.50	-1	10,268	-0.01%
2023/04/17	4	53.30	5	53.14	51.50	-1	10,079	-0.01%
2023/04/14	37	50.90	35	50.66	50.70	2	9,822	0.02%
2023/04/13	8	48.16	11	49.65	50.80	-3	9,202	-0.03%
2023/04/12	6	43.80	5	45.31	46.20	1	8,361	0.01%
2023/04/11	2	42.00	10.1	41.68	42.00	-8.1	7,681	-0.11%
2023/04/10	11	40.28	10	40.31	40.20	1	7,238	0.01%
2023/04/07	2	39.50	9	39.70	39.85	-7	7,029	-0.10%
2023/04/06	3.1	38.08	1	38.35	38.35	2.1	6,896	0.03%
2023/03/31	3	38.10	0	0.00	38.05	3	6,876	0.04%
2023/03/30	1	38.15	0	0.00	38.55	1	6,863	0.01%
2023/03/29	0	0.00	0.4	38.70	38.20	-0.4	6,863	-0.01%
2023/03/28	1	38.30	1	38.30	38.30	0	6,886	0.00%
2023/03/27	1.1	39.07	1	39.60	39.05	0.1	6,861	0.00%
2023/03/24	4	38.86	3	39.33	39.40	1	6,855	0.01%
2023/03/23	0.1	39.15	0	0.00	39.25	0.1	6,839	0.00%
2023/03/22	5.1	39.88	0	0.00	39.55	5.1	6,811	0.07%
2023/03/21	2	40.55	3	40.77	40.50	-1	6,748	-0.01%
2023/03/20	0	0.00	2	39.10	39.80	-2	6,618	-0.03%
2023/03/17	0.1	37.85	0	0.00	37.95	0.1	6,520	0.00%
2023/03/16	1	37.85	4	37.43	37.50	-3	6,480	-0.05%
2023/03/15	1	39.00	0	0.00	38.85	1	6,417	0.02%
2023/03/14	0	0.00	1	39.60	39.55	-1	6,507	-0.02%
2023/03/10	5	40.21	2	40.43	40.15	3	6,631	0.05%
2023/03/09	3	41.02	1	41.50	41.50	2	6,548	0.03%
2023/03/08	4	42.55	7	42.36	42.40	-3	6,366	-0.05%
2023/03/07	2	41.78	5	41.02	41.30	-3	5,982	-0.05%
2023/03/06	1	39.60	1	40.25	39.95	0	5,738	0.00%
2023/03/03	3	38.85	8	39.17	39.15	-5	5,732	-0.09%
2023/03/02	4	37.39	5	37.53	37.70	-1	5,603	-0.02%
2023/03/01	2	37.58	1	38.00	37.50	1	5,553	0.02%
2023/02/24	13	38.91	4	38.61	38.40	9	5,561	0.16%
2023/02/23	119	40.70	115	40.84	40.15	4	5,385	0.07%	大買/大賣/
2023/02/22	79	39.54	87	39.79	40.55	-8	4,864	-0.16%
2023/02/21	8	36.34	10	36.79	37.10	-2	4,204	-0.05%
2023/02/20	1	35.30	2	35.80	35.50	-1	3,994	-0.03%
2023/02/17	1	34.20	7.1	34.40	34.65	-6.1	3,871	-0.16%
2023/02/16	1	33.75	0	0.00	33.80	1	3,780	0.03%
2023/02/15	6	33.96	5	34.40	33.60	1	3,749	0.03%
2023/02/14	4	33.51	2	33.70	33.70	2	3,597	0.06%
2023/02/13	3	32.65	3	33.12	33.10	0	3,601	0.00%
2023/02/10	5	33.20	1	33.50	32.95	4	3,648	0.11%
2023/02/09	0	0.00	3	33.07	33.00	-3	3,617	-0.08%
2023/02/08	2	32.53	2	32.45	32.55	0	3,584	0.00%
2023/02/07	3	32.80	0	0.00	32.80	3	3,549	0.08%
2023/02/03	4	32.91	0	0.00	32.70	4	3,536	0.11%
2023/02/02	6	33.32	0	0.00	33.10	6	3,513	0.17%
2023/02/01	2	33.90	0	0.00	33.65	2	3,441	0.06%
2023/01/31	0	0.00	1	33.90	34.15	-1	3,366	-0.03%
2023/01/30	1	33.45	87	33.81	33.30	-86	3,236	-2.66%
2023/01/17	85	32.90	3	32.85	32.90	82	3,140	2.61%
2023/01/16	0	0.00	1	32.10	32.25	-1	3,051	-0.03%
2023/01/12	0	0.00	1	32.30	32.25	-1	2,975	-0.03%
2023/01/11	0	0.00	1	32.20	32.00	-1	2,933	-0.03%
2023/01/10	9	32.41	4	32.24	31.75	5	2,884	0.17%
2023/01/09	2	31.70	4	32.10	32.00	-2	2,783	-0.07%
2023/01/06	2	30.80	2	31.10	31.15	0	2,730	0.00%
2023/01/05	2	31.35	1	31.65	31.45	1	2,746	0.04%
2023/01/04	2	31.58	1	32.20	31.30	1	2,680	0.04%
2023/01/03	1	30.40	8	30.41	30.50	-7	2,438	-0.29%
2022/12/29	3	29.23	2	29.45	29.45	1	2,312	0.04%
2022/12/28	1	29.20	0	0.00	29.20	1	2,307	0.04%
2022/12/27	2	29.98	0	0.00	29.80	2	2,305	0.09%
2022/12/26	0	0.00	4	29.88	30.05	-4	2,309	-0.17%
2022/12/22	11	29.51	1	29.55	29.45	10	2,332	0.43%
2022/12/21	1	29.40	0	0.00	29.45	1	2,369	0.04%
2022/12/19	1	29.65	1	29.85	29.70	0	2,373	0.00%
2022/12/16	0	0.00	1	30.05	30.05	-1	2,395	-0.04%
2022/12/06	1	32.45	1	31.25	30.85	0	2,537	0.00%
2022/12/05	1	30.90	0	0.00	30.75	1	2,373	0.04%
2022/12/02	3	30.10	3	30.25	31.35	0	2,331	0.00%
2022/11/25	0	0.00	1	29.20	29.00	-1	2,196	-0.05%
2022/11/24	0	0.00	5	28.10	28.30	-5	2,118	-0.24%
2022/11/22	5	27.90	0	0.00	27.85	5	2,200	0.23%
2022/11/21	1	27.80	0	0.00	27.85	1	2,153	0.05%
2022/11/10	0	0.00	2	26.88	26.85	-2	2,524	-0.08%
2022/11/09	0	0.00	1	26.70	26.90	-1	2,550	-0.04%
2022/11/08	2	26.85	1	26.85	26.60	1	2,548	0.04%
2022/10/27	2	25.00	0	0.00	25.15	2	3,026	0.07%
2022/10/13	0	0.00	1	25.85	25.45	-1	4,508	-0.02%
2022/10/11	1	27.00	0	0.00	27.00	1	5,152	0.02%
2022/09/28	4	28.60	4	27.65	27.55	0	5,916	0.00%
2022/09/16	1	31.55	1	30.70	30.60	0	6,217	0.00%
2022/09/08	1	31.20	0	0.00	31.20	1	6,134	0.02%
2022/09/05	2	32.40	0	0.00	32.00	2	6,159	0.03%
2022/08/31	1	33.80	0	0.00	33.90	1	6,308	0.02%
2022/08/30	2	34.90	0	0.00	34.40	2	6,565	0.03%
2022/08/25	1	36.45	0	0.00	36.15	1	6,928	0.01%
2022/08/22	0	0.00	1	35.15	35.20	-1	6,752	-0.01%
2022/08/19	1	34.40	0	0.00	34.35	1	6,700	0.01%
2022/08/18	0	0.00	2	33.90	34.00	-2	6,674	-0.03%
2022/08/17	0	0.00	3	33.20	33.45	-3	6,665	-0.05%
2022/08/16	1	33.40	2	33.25	33.00	-1	6,629	-0.02%
2022/08/15	1	31.85	3	32.30	32.45	-2	6,601	-0.03%
2022/08/12	2	31.73	0	0.00	31.70	2	6,562	0.03%
2022/08/10	5	32.04	5	31.82	32.10	0	6,506	0.00%
2022/08/09	0	0.00	1	32.10	31.55	-1	6,444	-0.02%
2022/08/08	3	34.75	1	34.85	34.95	2	6,260	0.03%
2022/08/05	7	34.39	7	34.60	34.65	0	6,193	0.00%
2022/08/04	1	33.20	1	33.65	33.60	0	6,156	0.00%
2022/08/02	2	34.35	3	34.05	34.20	-1	6,036	-0.02%
2022/08/01	1	34.65	2	34.80	34.90	-1	5,928	-0.02%
2022/07/29	6	33.93	5	33.88	34.20	1	5,832	0.02%
2022/07/28	1	33.10	0	0.00	33.00	1	5,672	0.02%
2022/07/27	1	32.25	1	32.40	32.40	0	5,532	0.00%
2022/07/26	1	31.90	3	31.58	32.20	-2	5,506	-0.04%
2022/07/25	3	32.40	1	32.30	32.25	2	5,393	0.04%
2022/07/21	0	0.00	1	34.65	34.20	-1	5,104	-0.02%
2022/07/20	10	37.50	11	37.92	38.00	-1	4,971	-0.02%
2022/07/19	2	36.45	1	37.80	37.80	1	4,813	0.02%
2022/07/18	0	0.00	2	34.18	36.60	-2	4,423	-0.05%
2022/07/15	0	0.00	10	32.55	33.30	-10	4,231	-0.24%
2022/07/14	1	31.45	1	32.60	32.85	0	4,149	0.00%
2022/07/13	1	32.30	3	32.15	32.20	-2	4,034	-0.05%
2022/07/12	2	30.40	1	30.55	30.45	1	3,838	0.03%
2022/07/11	0	0.00	2	30.93	31.30	-2	3,851	-0.05%
2022/07/08	1	30.25	2	30.50	30.35	-1	3,822	-0.03%
2022/07/07	0	0.00	21	29.60	29.75	-21	3,746	-0.56%
2022/07/06	21	29.00	1	29.20	28.80	20	3,714	0.54%
2022/07/05	0	0.00	1	29.70	29.35	-1	3,717	-0.03%
2022/07/04	0	0.00	5	28.70	29.45	-5	3,705	-0.13%
2022/07/01	18	30.38	15	30.35	29.10	3	3,703	0.08%
2022/06/30	1	29.95	0	0.00	29.90	1	3,663	0.03%
2022/06/29	0	0.00	3	29.85	30.15	-3	3,612	-0.08%
2022/06/28	1	28.45	0	0.00	29.35	1	3,558	0.03%
2022/06/27	0	0.00	1	28.70	28.80	-1	3,495	-0.03%
2022/06/24	3	28.27	2	28.65	28.65	1	3,503	0.03%
2022/06/20	1	26.55	0	0.00	26.40	1	4,088	0.02%
2022/06/17	1	26.65	0	0.00	27.10	1	4,139	0.02%
2022/06/13	2	27.40	6	27.25	27.30	-4	4,590	-0.09%
2022/06/10	15	28.82	0	0.00	28.30	15	4,754	0.32%
2022/06/09	1	28.45	1	28.75	28.65	0	4,895	0.00%
2022/06/08	1	31.45	2	30.40	29.00	-1	4,819	-0.02%
2022/06/07	3	31.00	3	31.42	31.95	0	4,542	0.00%
2022/06/06	43	30.97	43	30.50	30.20	0	4,348	0.00%
2022/05/30	1	29.05	1	28.90	28.85	0	3,967	0.00%
2022/05/27	0	0.00	6	28.69	28.65	-6	3,932	-0.15%
2022/05/26	0	0.00	1.5	28.60	28.65	-1.5	3,905	-0.04%
2022/05/24	1	27.80	0	0.00	27.65	1	3,849	0.03%
2022/05/23	0	0.00	1	27.75	27.80	-1	3,838	-0.03%
2022/05/16	0	0.00	1	26.05	26.25	-1	3,754	-0.03%
2022/05/13	1	25.25	1	25.65	25.75	0	3,742	0.00%
2022/05/12	3	25.35	0	0.00	25.10	3	3,729	0.08%
2022/05/11	0	0.00	1	26.25	26.10	-1	3,702	-0.03%
2022/05/09	0	0.00	2	26.00	25.85	-2	3,671	-0.05%
2022/05/06	2	26.38	0	0.00	26.40	2	3,641	0.05%
2022/05/05	0	27.15	1	27.20	26.95	-1	3,620	-0.03%
2022/05/03	0	26.70	0	0.00	26.65	0	3,610	0.00%
2022/04/29	0	0.00	4	27.45	27.20	-4	3,581	-0.11%
2022/04/27	3	27.30	0	0.00	27.40	3	3,551	0.08%
2022/04/26	1.1	29.17	2	29.45	28.00	-0.9	3,510	-0.03%
2022/04/22	9	28.85	10	28.80	28.90	-1	3,272	-0.03%
2022/04/21	1.1	28.61	0	0.00	28.35	1.1	3,199	0.03%
2022/04/18	1	27.90	0	0.00	27.80	1	3,091	0.03%
2022/04/15	1	28.51	0	0.00	28.50	1	3,061	0.03%
2022/04/14	5	28.30	6	28.55	28.60	-1	2,929	-0.03%
2022/04/13	0	27.85	1	27.80	27.85	-1	2,854	-0.03%
2022/04/12	0	27.90	0	0.00	27.65	0	2,847	0.00%
2022/04/11	4	27.93	0	0.00	27.80	4	2,821	0.14%
2022/04/08	0	0.00	1	27.05	27.85	-1	2,793	-0.04%
2022/04/01	1	27.35	1	27.75	27.80	0	2,697	0.00%
2022/03/31	4	28.33	6	28.48	27.80	-2	2,678	-0.07%
2022/03/30	1	28.20	0	0.00	28.10	1	2,580	0.04%
2022/03/29	0	0.00	2	28.78	28.55	-2	2,525	-0.08%
2022/03/28	1	28.65	1	28.75	28.90	0	2,476	0.00%
2022/03/25	1	28.70	0	0.00	28.95	1	2,418	0.04%
2022/03/24	20	29.42	6	29.17	29.10	14	2,314	0.60%
2022/03/23	0	27.55	2	27.25	27.55	-2	1,846	-0.11%
2022/03/22	5	27.34	0	0.00	27.60	5	1,805	0.28%
2022/03/21	6	27.59	6	27.87	27.60	0	1,735	0.00%
2022/03/18	0	0.00	2	26.88	27.00	-2	1,590	-0.13%
2022/03/17	1	26.70	1	27.90	26.85	0	1,545	0.00%
2022/03/16	18	28.26	18	27.78	27.50	0	1,442	0.00%
2022/03/15	4	27.63	3	27.45	27.30	1	1,192	0.08%
2022/03/14	7	26.43	0	0.00	27.75	7	995	0.70%
2022/03/10	0	0.00	2	25.43	25.35	-2	720	-0.28%
2022/03/07	1	24.30	0	0.00	24.25	1	647	0.15%
2022/03/04	2	24.45	0	0.00	24.80	2	634	0.32%
2022/02/08	0	0.00	0.3	24.05	24.05	-0.3	562	-0.04%
2021/12/30	0	0.00	5	25.95	26.00	-5	501	-1.00%
2021/12/09	0	0.00	1	24.30	24.30	-1	378	-0.26%
2021/12/08	0	0.00	1	24.25	24.25	-1	372	-0.27%
2021/11/26	2	24.05	2	23.90	23.90	0	385	0.00%
2021/11/22	2	24.03	0	0.00	24.10	2	433	0.46%
2021/08/26	5	26.10	0	0.00	26.20	5	1,092	0.46%
2021/08/03	0	0.00	1	26.85	26.95	-1	1,382	-0.07%
2021/08/02	1	26.50	0	0.00	26.60	1	1,378	0.07%
2021/07/16	0	0.00	2	26.40	26.50	-2	1,583	-0.13%
2021/07/06	0	0.00	1	25.90	25.85	-1	2,155	-0.05%
2021/07/05	1	25.60	1	25.70	25.65	0	2,162	0.00%
2021/06/21	0	0.00	3.3	24.55	24.50	-3.3	2,229	-0.15%
2021/06/18	0	0.00	3	25.25	25.05	-3	2,226	-0.13%
2021/06/11	6	26.29	16	26.58	25.60	-10	2,206	-0.45%
2021/06/10	15	25.10	0	0.00	25.10	15	2,075	0.72%
2021/05/17	0	0.00	12	21.57	20.50	-12	2,050	-0.59%
2021/05/14	12	23.86	0	0.00	22.70	12	2,017	0.59%
2021/04/28	0	0.00	5	27.40	27.40	-5	1,674	-0.30%
2021/04/21	0	0.00	2	27.40	27.20	-2	1,615	-0.12%
2021/04/20	2	28.00	3	27.75	27.65	-1	1,591	-0.06%
2021/04/19	2	26.68	4	27.40	27.55	-2	1,535	-0.13%
2021/04/15	6	27.32	6	27.57	27.50	0	1,565	0.00%
2021/04/12	2	27.90	2	28.10	27.10	0	1,367	0.00%
2021/03/31	0	0.00	1	25.95	25.85	-1	1,148	-0.09%
2021/03/25	0	0.00	4	25.80	25.80	-4	1,143	-0.35%
2021/03/16	1	25.35	0	0.00	25.25	1	1,218	0.08%
2021/03/11	1	25.05	0	0.00	24.95	1	1,322	0.08%
2021/03/08	2	24.75	0	0.00	24.55	2	1,394	0.14%
2021/01/29	0	0.00	1	23.65	23.55	-1	1,580	-0.06%
2021/01/26	0	0.00	1	24.60	24.15	-1	1,692	-0.06%
2021/01/15	0	0.00	1	26.10	25.50	-1	1,904	-0.05%
2021/01/12	5	27.20	0	0.00	26.50	5	1,916	0.26%
2021/01/11	1	26.90	0	0.00	26.90	1	1,874	0.05%
2020/12/29	1	25.90	0	0.00	25.95	1	2,295	0.04%
2020/12/25	0	0.00	1	26.45	26.20	-1	2,298	-0.04%
2020/12/23	0	0.00	4	25.81	26.10	-4	2,334	-0.17%
2020/12/21	0	0.00	1	26.00	26.15	-1	2,379	-0.04%
2020/12/09	1	28.00	0	0.00	27.90	1	2,498	0.04%
2020/12/08	0	0.00	4	27.53	27.90	-4	2,579	-0.16%
2020/12/03	1	27.65	0	0.00	27.55	1	2,704	0.04%
2020/12/02	1	27.30	0	0.00	27.30	1	2,844	0.04%
2020/12/01	2	27.20	0	0.00	27.25	2	2,885	0.07%
2020/11/27	2	27.40	0	0.00	27.50	2	2,938	0.07%
2020/11/25	1	27.20	0	0.00	27.15	1	3,062	0.03%
2020/11/24	1	26.95	0	0.00	26.85	1	3,136	0.03%
2020/11/23	2	26.95	0	0.00	27.20	2	3,267	0.06%
2020/11/12	0	0.00	151	26.89	26.90	-151	3,939	-3.83%	大賣/鉅額交易
2020/11/10	2	28.30	0	0.00	27.95	2	4,068	0.05%
2020/11/06	145	28.77	0	0.00	28.20	145	4,153	3.49%	大買/鉅額交易
2020/11/03	0	0.00	1	27.65	27.65	-1	4,253	-0.02%
2020/11/02	1	27.95	0	0.00	27.65	1	4,271	0.02%
2020/10/28	0	0.00	77	28.96	28.40	-77	4,211	-1.83%
2020/10/27	77	28.05	0	0.00	28.00	77	4,104	1.88%
2020/10/26	0	0.00	35	27.78	27.70	-35	4,144	-0.84%
2020/10/23	0	0.00	45	27.99	27.90	-45	4,172	-1.08%
2020/10/22	0	0.00	1	27.30	27.40	-1	4,194	-0.02%
2020/10/20	0	0.00	63	27.50	27.70	-63	4,385	-1.44%
2020/10/19	0	0.00	57	27.90	27.95	-57	4,552	-1.25%
2020/10/16	6	28.65	50	28.43	28.20	-44	4,825	-0.91%
2020/10/15	1	29.40	76	29.26	29.30	-75	4,794	-1.56%
2020/10/14	131	28.78	1	29.20	28.75	130	4,616	2.82%	大買/鉅額交易
2020/10/13	0	0.00	30	27.35	27.55	-30	4,541	-0.66%
2020/10/08	0	0.00	66	27.00	26.75	-66	4,608	-1.43%
2020/10/07	100	27.23	0	0.00	27.15	100	4,596	2.18%
2020/10/06	194	26.97	1	26.80	26.90	193	4,590	4.20%	大買/鉅額交易
2020/09/30	0.6	25.90	0	0.00	25.90	0.6	4,688	0.01%
2020/09/25	1	25.75	0	0.00	24.90	1	4,834	0.02%
2020/09/14	0	0.00	6	27.63	27.40	-6	4,774	-0.13%
2020/09/10	0	0.00	1	28.75	28.75	-1	4,593	-0.02%
2020/09/08	4	29.25	4	29.70	29.35	0	4,488	0.00%
2020/09/07	2	30.90	3	31.13	30.15	-1	4,454	-0.02%
2020/09/04	0	0.00	1	29.75	29.60	-1	4,349	-0.02%
2020/09/02	0	0.00	1	30.05	29.85	-1	4,308	-0.02%
2020/09/01	0	0.00	1	29.95	30.00	-1	4,439	-0.02%
2020/08/31	5	30.07	0	0.00	30.55	5	4,486	0.11%
2020/08/28	4	30.18	2	30.28	30.30	2	4,411	0.05%
2020/08/27	2	29.98	2	29.18	28.85	0	4,311	0.00%
2020/08/24	9	29.08	3	28.97	29.30	6	4,021	0.15%
2020/08/21	1	28.80	3	28.42	28.50	-2	4,004	-0.05%
2020/08/20	0	0.00	1	27.80	27.80	-1	3,938	-0.03%
2020/08/19	4	28.28	0	0.00	28.20	4	3,933	0.10%
2020/08/17	12	26.85	13	27.37	27.25	-1	3,747	-0.03%
2020/08/14	0	0.00	3	26.18	26.20	-3	3,585	-0.08%
2020/08/13	3	26.17	0	0.00	25.90	3	3,552	0.08%
2020/08/12	3	25.82	1	26.65	26.65	2	3,510	0.06%
2020/08/11	2	25.53	2	25.63	25.45	0	3,445	0.00%
2020/08/10	1	26.30	1	26.75	25.80	0	3,430	0.00%
2020/08/06	0	0.00	2	25.50	25.20	-2	3,295	-0.06%
2020/07/30	1	24.75	0	0.00	25.15	1	3,284	0.03%
2020/07/28	1	24.00	0	0.00	23.80	1	3,284	0.03%
2020/07/24	1	25.80	0	0.00	25.00	1	3,226	0.03%
2020/07/23	0	0.00	10	25.71	26.20	-10	3,079	-0.32%
2020/07/22	11	25.29	2	24.93	24.70	9	2,912	0.31%
2020/07/21	0	0.00	1	24.05	23.90	-1	2,614	-0.04%
2020/07/17	1	23.65	0	0.00	23.55	1	2,601	0.04%
2020/07/16	1	23.45	0	0.00	23.75	1	2,556	0.04%
2020/07/08	0	0.00	3	24.15	23.75	-3	2,352	-0.13%
2020/07/07	3	23.90	0	0.00	23.85	3	2,319	0.13%
2020/07/06	3	23.27	11	23.44	24.00	-8	2,289	-0.35%
2020/07/03	10	23.20	0	0.00	23.05	10	2,209	0.45%
2020/06/18	5	22.20	5	22.20	22.45	0	2,214	0.00%
2020/06/17	5	22.30	164	22.31	22.20	-159	2,213	-7.18%	大賣/鉅額交易
2020/06/16	4	22.26	4	22.30	22.25	0	2,220	0.00%
2020/06/15	3	22.05	175	22.21	22.05	-172	2,247	-7.65%	大賣/鉅額交易
2020/06/12	5	21.95	86	21.93	22.05	-81	2,240	-3.62%
2020/06/11	1	23.00	0	0.00	22.35	1	2,232	0.04%
2020/06/10	6	23.28	7	23.57	23.30	-1	2,197	-0.05%
2020/06/09	0	0.00	2	23.75	23.25	-2	2,215	-0.09%
2020/06/08	20	24.65	49	24.09	23.40	-29	2,204	-1.32%
2020/06/05	0	0.00	2	22.03	24.00	-2	2,062	-0.10%
2020/06/02	1	21.40	0	0.00	21.30	1	1,984	0.05%
2020/06/01	0	0.00	2	21.55	21.55	-2	1,993	-0.10%
2020/05/28	121	21.00	0	0.00	20.95	121	1,969	6.14%	大買/鉅額交易
2020/05/27	182	20.75	0	0.00	20.70	182	1,917	9.49%	大買/鉅額交易
2020/05/22	0	0.00	2	20.63	20.60	-2	1,818	-0.11%
2020/05/21	25	20.55	0	0.00	20.50	25	1,819	1.37%
2020/05/19	1	20.55	0	0.00	20.50	1	1,822	0.05%
2020/05/13	22	20.60	0	0.00	20.40	22	1,831	1.20%
2020/04/30	0	0.00	5	19.35	19.50	-5	2,231	-0.22%
2020/04/29	5	19.05	6	19.00	19.20	-1	2,252	-0.04%
2020/04/27	6	18.61	0	0.00	18.55	6	2,399	0.25%
2020/04/23	0	0.00	1	18.35	18.35	-1	2,525	-0.04%
2020/04/20	0	0.00	1	18.75	18.90	-1	2,686	-0.04%
2020/04/17	0	0.00	5	19.33	18.90	-5	2,819	-0.18%
2020/04/15	11	18.65	0	0.00	18.60	11	2,755	0.40%
2020/04/13	26	18.08	0	0.00	18.25	26	2,806	0.93%
2020/04/10	23	17.96	0	0.00	18.20	23	2,819	0.82%
2020/04/07	41	17.24	0	0.00	17.30	41	2,802	1.46%
2020/04/06	1	16.50	0	0.00	16.70	1	2,793	0.04%
2020/04/01	1	16.45	0	0.00	16.40	1	2,784	0.04%
2020/03/31	1	16.70	0	0.00	16.55	1	2,790	0.04%
2020/03/25	1	15.40	0	0.00	15.40	1	2,816	0.04%
2020/03/12	0	0.00	5	18.05	17.60	-5	2,620	-0.19%
2020/02/24	1	20.25	0	0.00	20.10	1	2,369	0.04%
2020/02/19	0	0.00	5	20.30	20.25	-5	2,357	-0.21%
2020/02/17	5	20.40	0	0.00	20.35	5	2,308	0.22%
2020/02/14	0	0.00	45	20.29	20.50	-45	2,315	-1.94%
2020/02/13	0	0.00	44	20.30	20.20	-44	2,307	-1.91%
2020/02/12	1	20.50	0	0.00	20.75	1	2,291	0.04%
2020/02/11	18	20.55	1	20.55	20.50	17	2,283	0.74%
2020/02/10	1	20.40	0	0.00	20.35	1	2,267	0.04%
2020/02/07	12	20.50	12	20.86	20.30	0	2,237	0.00%
2020/02/06	70	21.40	1	21.15	21.10	69	2,171	3.18%
2020/02/05	111	21.93	210	21.53	21.00	-99	2,089	-4.74%	大買/大賣/
2020/02/04	100	21.38	4	21.88	22.10	96	1,860	5.16%
2020/02/03	0	0.00	70	20.11	20.10	-70	1,745	-4.01%
2020/01/31	63	21.21	60	20.98	20.90	3	1,695	0.18%
2020/01/30	70	20.59	0	0.00	20.90	70	1,642	4.26%
2020/01/16	1	20.00	4	19.70	19.65	-3	1,403	-0.21%
2020/01/15	0	0.00	1	19.90	19.90	-1	1,355	-0.07%
2020/01/14	129	19.59	122	19.55	19.45	7	1,300	0.54%	大買/大賣/
2020/01/13	0	0.00	1	19.00	19.00	-1	1,223	-0.08%
2019/12/30	0	0.00	1	17.75	17.80	-1	1,011	-0.10%
2019/12/25	0	0.00	2	17.80	17.80	-2	1,007	-0.20%
2019/12/24	3	17.75	0	0.00	17.85	3	987	0.30%
2019/11/11	0	0.00	2	17.45	17.45	-2	1,274	-0.16%
2019/10/29	0	0.00	6.2	16.60	16.60	-6.2	1,294	-0.48%
2019/09/23	0	0.00	2	17.55	17.75	-2	1,401	-0.14%
2019/09/18	2	18.25	0	0.00	17.90	2	1,341	0.15%
2019/09/17	2	17.90	0	0.00	18.15	2	1,283	0.16%
2019/08/27	0	0.00	10	17.25	17.25	-10	1,183	-0.84%
2019/08/26	5	17.11	0	0.00	17.20	5	1,167	0.43%
2019/08/21	0	0.00	4	17.30	17.30	-4	1,155	-0.35%
2019/08/07	4	17.55	0	0.00	17.45	4	1,347	0.30%
2019/07/15	10	17.45	0	0.00	17.40	10	1,220	0.82%
2019/06/21	1	16.50	0	0.00	16.20	1	1,267	0.08%
2019/05/15	34	16.30	35	16.58	16.60	-1	1,089	-0.09%
2019/05/14	1	15.50	0	0.00	15.70	1	1,016	0.10%
2019/05/02	30	15.92	30	15.85	15.75	0	1,112	0.00%
2019/04/29	70	15.61	70	15.48	15.45	0	1,112	0.00%
2019/01/24	0	0.00	1	13.50	13.40	-1	927	-0.11%
2019/01/16	1	13.35	0	0.00	13.45	1	948	0.11%
2019/01/03	0	0.00	1	13.30	13.05	-1	970	-0.10%
2019/01/02	1	13.20	0	0.00	13.40	1	970	0.10%
2018/12/24	2	13.98	2	13.90	13.90	0	979	0.00%
2018/12/06	0	0.00	2	12.60	12.50	-2	1,089	-0.18%
2018/10/30	2	11.65	0	0.00	11.65	2	1,136	0.18%
2018/10/22	1	12.65	0	0.00	12.65	1	1,164	0.09%
2018/09/25	10	15.10	10	14.85	14.85	0	1,398	0.00%
2018/09/12	0	0.00	1	13.95	13.90	-1	1,511	-0.07%
2018/08/23	0	0.00	1	14.20	14.15	-1	3,097	-0.03%
2018/07/30	0	0.00	1	15.70	15.65	-1	4,069	-0.02%
2018/07/19	0	0.00	2	15.40	15.10	-2	4,729	-0.04%
2018/07/12	2	14.65	2	14.65	14.65	0	4,729	0.00%
2018/07/10	1	14.70	0	0.00	14.65	1	4,951	0.02%
2018/07/05	0	0.00	1	15.40	14.95	-1	5,299	-0.02%
2018/07/02	1	15.70	0	0.00	15.65	1	7,237	0.01%
2018/06/28	0	0.00	1	16.30	16.20	-1	7,549	-0.01%
2018/06/27	0	0.00	1	16.10	16.00	-1	7,643	-0.01%
2018/06/26	1	15.80	0	0.00	15.80	1	7,791	0.01%
2018/06/22	2	16.75	0	0.00	16.60	2	7,797	0.03%
2018/06/21	2	17.08	0	0.00	17.20	2	7,764	0.03%
2018/06/19	1	17.95	0	0.00	17.60	1	7,668	0.01%
2018/06/14	12	18.65	12	18.65	17.45	0	7,444	0.00%
2018/06/13	0	0.00	4	17.50	17.80	-4	6,981	-0.06%
2018/05/21	1	15.95	1	16.25	15.80	0	6,028	0.00%
2018/05/15	5	17.05	5	16.85	16.50	0	5,978	0.00%
2018/04/20	0	0.00	1	17.70	17.25	-1	4,666	-0.02%
2018/04/19	1	18.00	0	0.00	17.35	1	4,641	0.02%
2018/04/13	2	15.80	0	0.00	16.00	2	4,468	0.04%
2018/04/11	0	0.00	1	17.20	17.95	-1	4,538	-0.02%
2018/04/10	38	18.29	36	18.35	17.55	2	4,377	0.05%
2018/04/09	2	18.05	0	0.00	18.30	2	3,337	0.06%
2018/04/03	30	15.99	29	16.13	16.65	1	3,038	0.03%
2018/03/29	2	12.38	3	12.35	12.50	-1	2,110	-0.05%
2018/03/27	2	12.40	2	12.15	12.05	0	1,944	0.00%
2018/03/08	0	0.00	1	11.10	11.05	-1	1,981	-0.05%
2018/03/02	1	10.95	0	0.00	10.90	1	2,330	0.04%
2018/02/21	0	0.00	1	11.10	11.00	-1	2,419	-0.04%
2018/02/07	1	10.95	0	0.00	10.80	1	2,378	0.04%
2018/01/24	1	11.95	0	0.00	12.10	1	2,346	0.04%