亞力 (1514)-凱基-永康券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
134.0
漲跌
▼4.0
漲幅
-2.90%
成交量
13,048張
產業
上市電機機械類股▼1.33%
473人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	138.00	1.3	134.30	134.00	0.8	30,651	0.00%
2024/05/08	9.7	137.85	11	137.27	138.00	-1.4	30,662	0.00%
2024/05/07	6	134.00	5	134.10	133.00	1	30,393	0.00%
2024/05/06	9	133.83	5	132.70	132.50	4	30,342	0.01%
2024/05/03	20.1	142.77	4.1	137.98	135.00	16	30,190	0.05%
2024/05/02	1	147.00	0	0.00	150.00	1	29,825	0.00%
2024/04/30	0	0.00	1.2	144.91	146.00	-1.2	30,041	0.00%
2024/04/29	3.1	151.83	0	0.00	150.50	3.1	30,525	0.01%
2024/04/26	0.1	156.00	1	157.00	156.50	-1	30,824	0.00%
2024/04/25	1	156.50	0.4	158.00	157.50	0.6	31,015	0.00%
2024/04/24	1.4	154.36	4.1	160.76	161.00	-2.7	31,133	-0.01%
2024/04/23	3.2	149.76	5	154.10	155.00	-1.9	31,268	-0.01%
2024/04/22	1	151.50	0.2	162.00	151.50	0.9	31,429	0.00%
2024/04/19	1.1	172.50	12	162.54	165.00	-11	32,066	-0.03%
2024/04/18	6	175.92	4	174.63	175.00	2	32,299	0.01%
2024/04/17	8	179.31	2	178.50	181.50	6	32,508	0.02%
2024/04/16	21	163.45	30.2	161.90	167.50	-9.2	32,805	-0.03%
2024/04/15	24.2	174.91	24.7	174.10	175.00	-0.5	32,993	0.00%
2024/04/12	42.6	160.21	46.3	162.39	168.00	-3.7	31,516	-0.01%
2024/04/11	20.1	147.08	15.2	148.96	153.00	5	30,044	0.02%
2024/04/10	27.2	133.56	23.7	136.68	140.50	3.5	28,650	0.01%
2024/04/09	14	125.89	11	127.45	128.00	3	27,254	0.01%
2024/04/08	5	112.20	13	112.12	116.50	-8	27,036	-0.03%
2024/04/03	2	106.75	1	107.00	106.00	1	27,170	0.00%
2024/04/02	5	108.50	0	0.00	108.50	5	28,124	0.02%
2024/03/29	8	109.19	8	109.44	110.00	0	28,113	0.00%
2024/03/28	7	109.14	7	110.00	109.50	0	28,310	0.00%
2024/03/27	9.1	111.73	11	113.00	111.00	-1.9	28,193	-0.01%
2024/03/26	19	114.95	14	116.04	114.00	5	27,843	0.02%
2024/03/25	1	115.00	3	116.17	114.50	-2	27,172	-0.01%
2024/03/22	5	112.80	5	113.00	112.50	0	27,058	0.00%
2024/03/21	6	114.42	6	113.83	113.50	0	27,000	0.00%
2024/03/20	6	108.42	0	0.00	109.00	6	27,112	0.02%
2024/03/19	11.3	111.77	10	111.20	111.50	1.3	27,357	0.00%
2024/03/18	7	109.43	9	110.89	111.50	-2	27,463	-0.01%
2024/03/15	9	105.39	10	106.15	107.00	-1	27,651	0.00%
2024/03/14	6	105.08	8.2	105.66	106.50	-2.2	28,073	-0.01%
2024/03/13	16	107.38	18.2	108.77	105.00	-2.2	28,848	-0.01%
2024/03/12	31	107.50	23	106.28	104.50	8	29,062	0.03%
2024/03/11	10	105.50	3.3	107.21	104.00	6.7	29,793	0.02%
2024/03/08	5	109.70	5.4	112.74	107.50	-0.4	30,555	0.00%
2024/03/07	4	113.87	9.4	114.19	113.50	-5.4	30,655	-0.02%
2024/03/06	8	117.25	5	117.70	118.00	3	30,555	0.01%
2024/03/05	12	113.71	18	114.39	117.00	-6	30,628	-0.02%
2024/03/04	25	109.96	16	108.44	107.50	9	29,768	0.03%
2024/03/01	26	102.88	27.4	103.21	106.50	-1.4	29,529	0.00%
2024/02/29	21	93.92	26.4	95.59	100.00	-5.4	29,253	-0.02%
2024/02/27	12.1	92.92	17	92.66	91.00	-4.9	28,951	-0.02%
2024/02/26	15.2	93.91	18.5	94.64	94.40	-3.3	28,301	-0.01%
2024/02/23	12.2	90.68	6.5	89.24	89.50	5.8	26,964	0.02%
2024/02/22	6	86.65	4.3	86.84	85.80	1.8	26,010	0.01%
2024/02/21	3.3	87.68	9	86.90	87.00	-5.8	25,586	-0.02%
2024/02/20	4	84.18	4	85.50	83.30	0	24,980	0.00%
2024/02/19	5	85.32	4	86.75	84.80	1	24,808	0.00%
2024/02/16	9	84.01	6	84.27	84.50	3	24,408	0.01%
2024/02/15	1.2	81.17	2.1	81.90	82.20	-1	24,112	0.00%
2024/02/05	2	81.15	1	81.60	81.30	1	23,871	0.00%
2024/02/02	6	83.02	5.1	85.47	82.00	0.9	23,806	0.00%
2024/02/01	1	84.20	0	0.00	86.20	1	23,591	0.00%
2024/01/31	1.1	83.95	1	85.90	84.00	0.1	23,461	0.00%
2024/01/29	5.1	84.55	9	84.91	85.10	-3.9	23,182	-0.02%
2024/01/26	2	83.85	2	83.15	83.00	0	23,055	0.00%
2024/01/25	7.1	82.60	2	82.70	82.40	5.1	22,956	0.02%
2024/01/24	6	84.70	2	85.25	84.20	4	22,831	0.02%
2024/01/23	3	86.50	2	86.35	85.70	1	22,617	0.00%
2024/01/22	1	84.00	12	83.48	84.60	-11	22,100	-0.05%
2024/01/19	3.1	81.95	2	80.90	80.00	1.1	21,788	0.01%
2024/01/18	2	81.80	2.2	82.01	82.40	-0.2	21,630	0.00%
2024/01/17	0.2	81.80	1	82.50	81.80	-0.8	21,613	0.00%
2024/01/16	8	81.11	1	81.60	82.00	7	21,512	0.03%
2024/01/15	17	82.94	66	84.26	82.60	-49	21,351	-0.23%
2024/01/12	2	81.90	14	82.10	81.00	-12	20,678	-0.06%
2024/01/11	3	81.07	0	0.00	80.50	3	20,368	0.01%
2024/01/10	4	80.51	2	79.95	81.70	2	20,080	0.01%
2024/01/09	7	81.76	1	80.10	81.10	6	19,698	0.03%
2024/01/08	1	81.20	6	80.35	80.30	-5	19,331	-0.03%
2024/01/05	10	79.16	0	0.00	78.20	10	19,126	0.05%
2024/01/04	6	79.77	4.1	80.11	79.80	1.9	18,977	0.01%
2024/01/03	2	78.35	4.1	79.40	79.50	-2.1	18,645	-0.01%
2024/01/02	2	76.50	8	77.25	77.70	-6	18,388	-0.03%
2023/12/29	24.3	75.98	2.8	75.81	75.10	21.5	18,132	0.12%
2023/12/28	43.3	82.32	16	81.76	80.60	27.3	17,748	0.15%
2023/12/27	1.1	78.49	1	79.20	77.70	0.1	17,095	0.00%
2023/12/26	0.5	79.13	0	0.00	78.00	0.5	17,127	0.00%
2023/12/25	1.1	82.39	1	83.60	78.90	0.1	17,030	0.00%
2023/12/22	2	80.15	3.1	80.41	79.90	-1.1	16,737	-0.01%
2023/12/21	1.1	81.11	0	0.00	80.20	1.1	16,649	0.01%
2023/12/19	20	83.05	23	83.18	82.00	-3	16,475	-0.02%
2023/12/18	5.4	84.93	0.2	86.00	83.90	5.2	16,238	0.03%
2023/12/15	13.3	89.91	13.5	88.61	87.20	-0.3	15,951	0.00%
2023/12/14	3.2	88.88	6	89.17	89.00	-2.8	15,522	-0.02%
2023/12/13	4	88.98	4.3	89.43	88.00	-0.3	15,065	0.00%
2023/12/12	8	89.84	18	90.17	88.60	-10	14,634	-0.07%
2023/12/11	53	87.60	34.1	87.55	88.50	19	13,864	0.14%
2023/12/08	20.4	88.25	15	89.13	87.60	5.4	12,916	0.04%
2023/12/07	12.7	83.32	43.1	84.20	85.00	-30.4	11,575	-0.26%
2023/12/06	47	80.21	20	79.24	78.70	27	10,420	0.26%
2023/12/05	7	72.27	15.1	74.29	77.50	-8.1	9,017	-0.09%
2023/12/04	5	70.04	9.2	70.37	70.50	-4.2	7,984	-0.05%
2023/12/01	6.2	67.36	4	67.65	67.40	2.2	7,455	0.03%
2023/11/30	10	65.22	48.1	67.72	68.00	-38.1	7,184	-0.53%
2023/11/29	5	63.04	30.5	63.40	62.90	-25.5	6,550	-0.39%
2023/11/28	40.1	63.91	9	63.90	64.50	31.1	6,398	0.49%
2023/11/27	13.5	62.79	19	63.10	64.10	-5.5	5,882	-0.09%
2023/11/24	36	59.95	15.3	58.83	60.60	20.7	4,763	0.43%
2023/11/22	4	55.58	4	55.05	54.90	0	4,062	0.00%
2023/11/21	0	0.00	1	55.70	55.40	-1	4,066	-0.02%
2023/11/20	2	55.30	0	0.00	55.70	2	4,095	0.05%
2023/11/17	2.2	56.51	0	0.00	55.80	2.2	4,099	0.05%
2023/11/16	0	0.00	1	56.00	56.70	-1	4,096	-0.02%
2023/11/15	0	0.00	6	55.93	55.60	-6	4,065	-0.15%
2023/11/14	0	55.40	0	0.00	55.40	0	4,069	0.00%
2023/11/13	0.2	55.00	0	0.00	55.60	0.2	4,080	0.00%
2023/11/10	3	55.13	2	55.60	55.40	1	4,071	0.02%
2023/11/09	6	55.55	5	55.08	55.10	1	4,022	0.02%
2023/11/08	7	54.13	5	54.16	53.40	2	3,898	0.05%
2023/11/07	1	54.20	8	54.36	54.50	-7	3,883	-0.18%
2023/11/03	0	0.00	1	51.60	52.20	-1	3,995	-0.03%
2023/11/01	1	50.10	0	0.00	49.95	1	4,026	0.02%
2023/10/31	2	50.70	1	52.30	50.80	1	4,050	0.02%
2023/10/30	1	53.20	0	0.00	52.90	1	4,110	0.02%
2023/10/27	0	0.00	0.2	53.00	53.00	-0.2	4,188	0.00%
2023/10/26	1.1	53.03	0	0.00	53.00	1.1	4,263	0.02%
2023/10/25	3.3	53.84	2	53.80	53.70	1.3	4,268	0.03%
2023/10/24	1	51.00	1	52.90	52.90	0	4,206	0.00%
2023/10/23	1	50.50	0	0.00	50.70	1	4,260	0.02%
2023/10/20	3	48.40	0	0.00	48.40	3	4,385	0.07%
2023/10/17	1	52.00	0	0.00	50.70	1	5,207	0.02%
2023/10/16	1.1	53.90	0	0.00	52.70	1.1	5,489	0.02%
2023/10/13	1	54.50	0	0.00	54.40	1	6,309	0.02%
2023/10/12	0.1	55.00	0	0.00	54.80	0.1	7,056	0.00%
2023/10/11	0.1	56.00	0	0.00	55.70	0.1	7,266	0.00%
2023/10/06	1	56.80	0	0.00	56.80	1	7,319	0.01%
2023/10/05	0.1	56.90	1	56.80	57.40	-0.9	7,481	-0.01%
2023/10/04	5	56.02	6	56.73	57.10	-1	7,459	-0.01%
2023/10/03	15	56.17	12	56.84	55.70	3	7,425	0.04%
2023/10/02	3	54.80	3.1	54.43	54.40	-0.1	7,264	0.00%
2023/09/28	1	51.80	0	0.00	51.80	1	7,254	0.01%
2023/09/27	1	52.50	1	51.60	52.30	0	7,335	0.00%
2023/09/25	1	52.10	0	0.00	52.10	1	7,876	0.01%
2023/09/22	0	0.00	3	51.80	52.00	-3	8,144	-0.04%
2023/09/21	7	50.49	3	51.40	50.50	4	8,210	0.05%
2023/09/19	1	52.70	5	52.34	53.80	-4	8,529	-0.05%
2023/09/15	2	49.33	0	0.00	50.00	2	8,822	0.02%
2023/09/12	1	47.65	0	0.00	47.65	1	9,800	0.01%
2023/09/08	3	48.50	0	0.00	48.50	3	10,132	0.03%
2023/09/06	0	0.00	1	49.20	49.00	-1	10,305	-0.01%
2023/09/04	3	48.67	2	48.65	49.10	1	10,602	0.01%
2023/09/01	1	49.20	0	0.00	49.20	1	10,774	0.01%
2023/08/25	0	0.00	2	54.45	54.10	-2	12,783	-0.02%
2023/08/24	1	54.90	0	0.00	54.50	1	12,829	0.01%
2023/08/23	2	55.85	1.6	55.18	54.70	0.4	12,902	0.00%
2023/08/18	2	57.55	0	0.00	56.00	2	13,234	0.02%
2023/08/17	1	56.30	3	56.87	57.30	-2	13,551	-0.01%
2023/08/16	2	54.40	1	55.60	55.80	1	14,146	0.01%
2023/08/15	1	54.80	1	56.10	55.90	0	14,402	0.00%
2023/08/11	1	56.30	1	57.30	55.70	0	14,735	0.00%
2023/08/10	2.3	55.83	6.1	56.64	55.30	-3.8	14,734	-0.03%
2023/08/09	4	58.10	1.4	58.03	58.00	2.6	14,792	0.02%
2023/08/07	2	61.20	0	0.00	61.20	2	15,089	0.01%
2023/08/02	1	59.80	8	60.00	60.20	-7	15,459	-0.05%
2023/08/01	2	61.55	2	61.25	61.40	0	15,799	0.00%
2023/07/31	2	63.80	2	62.20	62.10	0	15,829	0.00%
2023/07/27	4	63.18	3	63.67	63.40	1	16,521	0.01%
2023/07/25	2	64.25	2	64.05	64.50	0	16,960	0.00%
2023/07/24	10	65.10	0	0.00	63.00	10	16,856	0.06%
2023/07/21	12	63.44	14	64.97	64.60	-2	16,744	-0.01%
2023/07/20	1	62.46	5	62.20	63.40	-4	16,498	-0.02%
2023/07/19	1	58.50	2	58.25	58.50	-1	16,296	-0.01%
2023/07/18	14.1	68.41	7	65.39	62.40	7.1	16,134	0.04%
2023/07/17	2	68.45	34	66.15	68.90	-32	15,418	-0.21%
2023/07/14	2	62.35	7	62.29	62.70	-5	14,862	-0.03%
2023/07/13	1	60.60	2	60.40	60.40	-1	14,872	-0.01%
2023/07/12	5	61.72	9	61.88	61.20	-4	15,249	-0.03%
2023/07/11	13	62.55	3	63.00	61.60	10	15,771	0.06%
2023/07/10	2	62.55	3	61.93	62.40	-1	16,466	-0.01%
2023/07/07	2	60.15	0.1	60.60	60.70	1.9	16,973	0.01%
2023/07/06	0.1	61.10	1	61.20	60.80	-0.9	17,213	-0.01%
2023/07/05	3.5	62.51	12.1	61.69	61.40	-8.6	17,324	-0.05%
2023/07/04	2	62.70	0	0.00	62.50	2	17,348	0.01%
2023/07/03	36	63.56	31	63.19	63.20	5	17,082	0.03%
2023/06/30	3.2	62.14	6	61.93	62.40	-2.9	16,784	-0.02%
2023/06/28	3	58.83	1	59.40	58.50	2	16,407	0.01%
2023/06/27	13.2	58.37	25.1	62.89	58.60	-11.9	16,354	-0.07%
2023/06/26	7.2	61.55	1	61.10	61.10	6.2	16,020	0.04%
2023/06/21	7.2	61.29	2	61.45	61.40	5.2	15,779	0.03%
2023/06/20	15	60.83	3.1	59.61	61.10	11.9	15,535	0.08%
2023/06/19	11	60.25	4	59.88	59.50	7	15,352	0.05%
2023/06/16	23	59.70	14	60.86	60.20	9	15,297	0.06%
2023/06/15	4	57.98	4	58.00	58.20	0	14,851	0.00%
2023/06/14	0.2	55.60	3	55.27	55.00	-2.8	14,607	-0.02%
2023/06/13	5	55.80	0	0.00	55.70	5	14,664	0.03%
2023/06/09	1.2	56.50	0	0.00	57.10	1.2	14,631	0.01%
2023/06/08	0	0.00	2	57.20	57.60	-2	14,581	-0.01%
2023/06/07	3	58.07	0	0.00	58.20	3	14,476	0.02%
2023/06/06	11	59.43	39	57.80	57.30	-28	14,442	-0.19%
2023/06/05	25.2	60.62	18	61.85	59.70	7.2	14,455	0.05%
2023/06/02	6	56.20	12	57.16	58.40	-6	13,721	-0.04%
2023/06/01	10	52.30	2	52.95	53.10	8	13,461	0.06%
2023/05/31	1.1	52.21	32	51.98	52.50	-31	13,456	-0.23%
2023/05/30	1	52.10	1	51.10	51.10	0	13,338	0.00%
2023/05/29	15	51.61	23	51.55	51.60	-8	13,364	-0.06%
2023/05/26	5	50.56	3	50.13	50.30	2	13,454	0.01%
2023/05/25	2	51.70	1	51.20	51.20	1	13,852	0.01%
2023/05/24	34	51.63	3	51.90	52.10	31	14,384	0.22%
2023/05/23	11	52.47	0	0.00	52.40	11	14,468	0.08%
2023/05/22	10	52.99	12	52.64	53.10	-2	14,228	-0.01%
2023/05/19	4.2	50.92	14	51.04	49.85	-9.9	13,688	-0.07%
2023/05/18	11	50.76	6	49.93	50.80	5	13,451	0.04%
2023/05/17	0	0.00	1	48.30	48.30	-1	13,261	-0.01%
2023/05/16	0	0.00	3	47.63	47.75	-3	13,247	-0.02%
2023/05/15	89	47.60	10	47.34	46.85	79	13,196	0.60%
2023/05/12	78	48.11	1	47.95	48.35	77	13,092	0.59%
2023/05/11	78	48.11	1	47.95	47.80	77	12,933	0.60%
2023/05/10	0	0.00	1	50.60	50.30	-1	12,704	-0.01%
2023/05/09	4	50.19	183	49.53	49.65	-179	12,547	-1.43%	大賣/鉅額交易
2023/05/08	7.1	51.59	7	51.01	51.40	0.1	12,278	0.00%
2023/05/05	3	49.22	1	49.30	49.30	2	11,874	0.02%
2023/05/04	13	48.72	7.1	48.47	48.95	5.9	11,836	0.05%
2023/05/03	11	50.89	9	50.53	48.60	2	11,657	0.02%
2023/05/02	18	51.29	5	50.62	53.40	13	11,211	0.12%
2023/04/28	1	48.65	0	0.00	48.60	1	10,771	0.01%
2023/04/27	1	47.10	0	0.00	47.75	1	10,783	0.01%
2023/04/26	1	48.00	3	47.47	47.80	-2	10,769	-0.02%
2023/04/25	0.1	47.65	0	0.00	48.15	0.1	10,729	0.00%
2023/04/24	3	48.68	4	49.15	49.10	-1	10,656	-0.01%
2023/04/21	3	48.87	6	48.98	48.10	-3	10,559	-0.03%
2023/04/20	3	50.60	2	50.30	50.00	1	10,505	0.01%
2023/04/19	3	51.63	1	52.20	51.10	2	10,450	0.02%
2023/04/18	2	51.55	8	50.78	50.50	-6	10,268	-0.06%
2023/04/17	3	52.20	4	52.60	51.50	-1	10,079	-0.01%
2023/04/14	20	50.62	2	50.25	50.70	18	9,822	0.18%
2023/04/13	6	49.16	13	50.05	50.80	-7	9,202	-0.08%
2023/04/12	35	44.49	42	44.80	46.20	-7	8,361	-0.08%
2023/04/11	16	42.05	1	41.35	42.00	15	7,681	0.20%
2023/04/10	1.2	40.32	0	0.00	40.20	1.2	7,238	0.02%
2023/04/07	2	39.43	2	39.48	39.85	0	7,029	0.00%
2023/04/06	1	37.85	0	0.00	38.35	1	6,896	0.01%
2023/03/31	1	38.10	1	38.00	38.05	0	6,876	0.00%
2023/03/28	1	38.90	0	0.00	38.30	1	6,886	0.01%
2023/03/27	0	39.05	1	38.95	39.05	-1	6,861	-0.01%
2023/03/23	0	39.20	0	0.00	39.25	0	6,839	0.00%
2023/03/21	0	0.00	1	41.10	40.50	-1	6,748	-0.01%
2023/03/20	1	39.85	0	0.00	39.80	1	6,618	0.02%
2023/03/17	1	37.90	1	38.00	37.95	0	6,520	0.00%
2023/03/16	1	37.10	0	0.00	37.50	1	6,480	0.02%
2023/03/14	1.1	40.08	1	40.15	39.55	0.1	6,507	0.00%
2023/03/13	0.3	39.18	1	39.25	39.70	-0.7	6,513	-0.01%
2023/03/10	3	40.28	0	0.00	40.15	3	6,631	0.05%
2023/03/09	2	41.30	2	41.10	41.50	0	6,548	0.00%
2023/03/08	9	42.27	6	42.49	42.40	3	6,366	0.05%
2023/03/07	1	40.75	1	41.15	41.30	0	5,982	0.00%
2023/03/06	0	0.00	3	40.02	39.95	-3	5,738	-0.05%
2023/03/03	2	39.05	1	39.55	39.15	1	5,732	0.02%
2023/03/02	1	37.20	0	0.00	37.70	1	5,603	0.02%
2023/03/01	1	37.50	7	37.80	37.50	-6	5,553	-0.11%
2023/02/24	6	38.92	4	38.63	38.40	2	5,561	0.04%
2023/02/23	13.1	41.22	0	0.00	40.15	13.1	5,385	0.24%
2023/02/22	6	39.14	5.1	40.06	40.55	1	4,864	0.02%
2023/02/21	4	36.36	0	0.00	37.10	4	4,204	0.10%
2023/02/20	2	35.85	0	35.10	35.50	2	3,994	0.05%
2023/02/17	0	0.00	0.5	34.65	34.65	-0.5	3,871	-0.01%
2023/02/16	0.1	34.00	11	34.30	33.80	-10.9	3,780	-0.29%
2023/02/15	1	34.50	4	34.06	33.60	-3	3,749	-0.08%
2023/02/10	3	32.95	40	33.00	32.95	-37	3,648	-1.01%
2023/02/09	1	32.95	0	0.00	33.00	1	3,617	0.03%
2023/02/07	0.1	32.75	1	32.95	32.80	-1	3,549	-0.03%
2023/02/06	0	0.00	1	33.00	33.00	-1	3,537	-0.03%
2023/02/03	1	32.85	1	32.65	32.70	0	3,536	0.00%
2023/02/02	40	33.44	0	0.00	33.10	40	3,513	1.14%
2023/02/01	1	33.40	0	0.00	33.65	1	3,441	0.03%
2023/01/31	0	0.00	7	34.20	34.15	-7	3,366	-0.21%
2023/01/30	6	33.50	3	33.35	33.30	3	3,236	0.09%
2023/01/17	0.1	32.50	0	0.00	32.90	0.1	3,140	0.00%
2023/01/16	0.1	32.10	0	0.00	32.25	0.1	3,051	0.00%
2023/01/13	0	0.00	10	32.33	31.55	-10	3,000	-0.33%
2023/01/11	0	0.00	2	32.15	32.00	-2	2,933	-0.07%
2023/01/10	6	32.43	1	31.75	31.75	5	2,884	0.17%
2023/01/09	0	0.00	1	31.80	32.00	-1	2,783	-0.04%
2023/01/05	0.2	31.30	3	31.35	31.45	-2.8	2,746	-0.10%
2023/01/04	1	31.10	11.3	31.21	31.30	-10.3	2,680	-0.38%
2023/01/03	0	0.00	3.2	30.48	30.50	-3.2	2,438	-0.13%
2022/12/26	2	29.65	0	0.00	30.05	2	2,309	0.09%
2022/12/19	0	0.00	1	29.70	29.70	-1	2,373	-0.04%
2022/12/16	0	0.00	1	30.15	30.05	-1	2,395	-0.04%
2022/12/13	3	30.25	1	30.55	30.15	2	2,438	0.08%
2022/12/12	3	30.55	2	30.50	30.50	1	2,523	0.04%
2022/12/08	0	0.00	4	30.30	30.40	-4	2,564	-0.16%
2022/12/07	0	0.00	1	30.10	30.00	-1	2,584	-0.04%
2022/12/06	5	32.00	1	30.90	30.85	4	2,537	0.16%
2022/12/05	1	30.80	5	30.80	30.75	-4	2,373	-0.17%
2022/12/02	15	31.51	43	31.34	31.35	-28	2,331	-1.20%
2022/11/25	0	0.00	2	29.15	29.00	-2	2,196	-0.09%
2022/11/24	0	0.00	2.1	28.15	28.30	-2.1	2,118	-0.10%
2022/11/23	2	27.65	0	0.00	27.65	2	2,165	0.09%
2022/11/22	3	28.22	0	0.00	27.85	3	2,200	0.14%
2022/11/18	27	27.31	2	27.45	27.05	25	2,223	1.12%
2022/11/17	2	27.65	2	27.80	27.45	0	2,308	0.00%
2022/11/14	7	27.08	1	27.05	27.00	6	2,478	0.24%
2022/11/11	1	27.15	0	0.00	26.90	1	2,505	0.04%
2022/11/09	3	26.75	1	26.85	26.90	2	2,550	0.08%
2022/11/08	5	26.78	0	0.00	26.60	5	2,548	0.20%
2022/11/07	1	26.00	0	0.00	26.10	1	2,529	0.04%
2022/10/26	1	24.95	0	0.00	24.90	1	3,143	0.03%
2022/10/21	0	0.00	1.1	25.26	25.00	-1.1	3,524	-0.03%
2022/10/18	1	26.30	0	0.00	26.30	1	3,831	0.03%
2022/10/13	1	25.60	0	0.00	25.45	1	4,508	0.02%
2022/09/28	1	28.50	0	0.00	27.55	1	5,916	0.02%
2022/09/26	0	0.00	0.6	28.40	28.45	-0.6	5,936	-0.01%
2022/09/23	1	29.80	0	0.00	29.85	1	5,970	0.02%
2022/09/21	5.2	31.20	5	30.95	30.70	0.2	6,153	0.00%
2022/09/19	0.3	31.75	0	0.00	30.75	0.3	6,250	0.00%
2022/09/13	0.1	31.90	0	0.00	31.80	0.1	6,156	0.00%
2022/09/12	0.5	31.70	0	0.00	31.20	0.5	6,149	0.01%
2022/09/08	1	31.10	0	0.00	31.20	1	6,134	0.02%
2022/09/05	0.9	32.40	0	0.00	32.00	0.9	6,159	0.01%
2022/09/02	0	0.00	1	32.55	32.50	-1	6,188	-0.02%
2022/08/30	0	0.00	1	34.90	34.40	-1	6,565	-0.02%
2022/08/29	1.5	33.57	0	0.00	33.40	1.5	6,701	0.02%
2022/08/26	8	36.37	3	36.20	36.20	5	6,839	0.07%
2022/08/25	6	36.28	6	36.15	36.15	0	6,928	0.00%
2022/08/24	1	36.75	2	36.45	36.60	-1	6,885	-0.01%
2022/08/23	1	35.55	1.1	35.73	35.70	-0.1	6,833	0.00%
2022/08/22	0	0.00	2	35.25	35.20	-2	6,752	-0.03%
2022/08/19	0	0.00	3	34.45	34.35	-3	6,700	-0.04%
2022/08/18	1	34.10	2	33.85	34.00	-1	6,674	-0.01%
2022/08/17	0	0.00	3	33.40	33.45	-3	6,665	-0.05%
2022/08/16	4	33.06	0	0.00	33.00	4	6,629	0.06%
2022/08/12	0	0.00	2	31.85	31.70	-2	6,562	-0.03%
2022/08/10	0	0.00	2	32.00	32.10	-2	6,506	-0.03%
2022/08/09	0	0.00	1	31.60	31.55	-1	6,444	-0.02%
2022/08/08	5	34.95	6	35.00	34.95	-1	6,260	-0.02%
2022/08/05	7	34.01	6	34.25	34.65	1	6,193	0.02%
2022/08/03	0	0.00	1	33.60	33.60	-1	6,082	-0.02%
2022/08/02	4	34.28	0	0.00	34.20	4	6,036	0.07%
2022/08/01	2.1	34.88	1	34.50	34.90	1.1	5,928	0.02%
2022/07/29	1	33.10	11	33.48	34.20	-10	5,832	-0.17%
2022/07/28	2	33.03	1	33.00	33.00	1	5,672	0.02%
2022/07/26	2	31.55	3	32.00	32.20	-1	5,506	-0.02%
2022/07/25	10	32.30	0	0.00	32.25	10	5,393	0.19%
2022/07/22	6.1	32.82	3.2	33.43	32.15	2.9	5,264	0.06%
2022/07/21	4.2	35.57	2	34.38	34.20	2.2	5,104	0.04%
2022/07/20	5	37.64	4	37.13	38.00	1	4,971	0.02%
2022/07/19	4	36.75	7	37.70	37.80	-3	4,813	-0.06%
2022/07/18	0	0.00	0.2	36.60	36.60	-0.2	4,423	0.00%
2022/07/14	6.2	32.41	4.1	32.48	32.85	2.2	4,149	0.05%
2022/07/13	2	32.13	0	0.00	32.20	2	4,034	0.05%
2022/07/12	1.1	30.41	1	30.60	30.45	0.1	3,838	0.00%
2022/07/11	1.4	30.70	1	31.00	31.30	0.4	3,851	0.01%
2022/07/06	0	0.00	3	28.90	28.80	-3	3,714	-0.08%
2022/07/04	0	0.00	1	29.30	29.45	-1	3,705	-0.03%
2022/07/01	0	0.00	7	30.11	29.10	-7	3,703	-0.19%
2022/06/30	0	0.00	14	29.91	29.90	-14	3,663	-0.38%
2022/06/29	8	30.09	1	30.30	30.15	7	3,612	0.19%
2022/06/28	3	29.40	2	29.43	29.35	1	3,558	0.03%
2022/06/21	5	26.46	2	26.75	27.00	3	4,060	0.07%
2022/06/20	8	26.84	0	0.00	26.40	8	4,088	0.20%
2022/06/17	1	26.95	0	0.00	27.10	1	4,139	0.02%
2022/06/15	1	27.50	0	0.00	27.50	1	4,297	0.02%
2022/06/14	0	0.00	1	26.80	27.70	-1	4,365	-0.02%
2022/06/13	10	27.60	5	27.35	27.30	5	4,590	0.11%
2022/06/09	1	28.50	0	0.00	28.65	1	4,895	0.02%
2022/06/08	7	29.21	1	29.55	29.00	6	4,819	0.12%
2022/06/06	0	0.00	0.2	30.72	30.20	-0.2	4,348	0.00%
2022/06/01	0	0.00	2	29.55	29.60	-2	4,009	-0.05%
2022/05/31	0	0.00	11	29.01	29.05	-11	3,956	-0.28%
2022/05/30	0	0.00	2	28.95	28.85	-2	3,967	-0.05%
2022/05/27	0	0.00	12	28.75	28.65	-12	3,932	-0.31%
2022/05/26	0	0.00	33	28.70	28.65	-33	3,905	-0.84%
2022/05/20	15	27.45	0	0.00	27.25	15	3,814	0.39%
2022/05/17	18	26.53	0	0.00	26.65	18	3,765	0.48%
2022/05/12	0	0.00	1	25.05	25.10	-1	3,729	-0.03%
2022/04/29	0	0.00	2	27.20	27.20	-2	3,581	-0.06%
2022/04/26	11	29.52	11	28.47	28.00	0	3,510	0.00%
2022/04/25	0	0.00	4	28.00	28.20	-4	3,321	-0.12%
2022/04/22	4	28.80	0	0.00	28.90	4	3,272	0.12%
2022/04/20	0	0.00	1	28.05	28.05	-1	3,142	-0.03%
2022/04/19	10	28.50	0	0.00	28.30	10	3,121	0.32%
2022/04/18	6	28.10	0	0.00	27.80	6	3,091	0.19%
2022/04/15	11	28.55	1	28.90	28.50	10	3,061	0.33%
2022/04/14	1	28.40	2	28.60	28.60	-1	2,929	-0.03%
2022/04/13	1	27.80	0	0.00	27.85	1	2,854	0.04%
2022/04/12	1	28.20	1	27.50	27.65	0	2,847	0.00%
2022/04/07	0	0.00	1	27.35	26.70	-1	2,761	-0.04%
2022/03/28	1	28.55	0	0.00	28.90	1	2,476	0.04%
2022/03/24	8	29.45	5	29.36	29.10	3	2,314	0.13%
2022/03/21	0	0.00	21	27.84	27.60	-21	1,735	-1.21%
2022/03/17	3	27.50	0	0.00	26.85	3	1,545	0.19%
2022/03/16	21	27.54	0	0.00	27.50	21	1,442	1.46%
2022/03/15	0	0.00	1	27.65	27.30	-1	1,192	-0.08%
2022/03/14	0	0.00	3	26.73	27.75	-3	995	-0.30%
2022/03/07	0	0.00	1	24.15	24.25	-1	647	-0.15%
2022/02/24	0.1	24.00	0	0.00	23.60	0.1	556	0.02%
2022/02/18	0	0.00	2	23.80	23.75	-2	546	-0.37%
2022/02/16	2	23.75	0	0.00	23.80	2	558	0.36%
2022/02/14	2	23.50	2	23.90	23.55	0	564	0.00%
2022/01/25	1	23.50	0	0.00	23.25	1	563	0.17%
2022/01/13	1	24.40	0	0.00	24.40	1	543	0.18%
2021/12/28	1	25.60	0	0.00	25.65	1	490	0.20%
2021/12/24	0	0.00	0.1	25.60	25.60	-0.1	488	-0.01%
2021/12/20	1	25.45	1	25.10	25.10	0	456	0.00%
2021/12/16	0	0.00	1	25.05	25.05	-1	423	-0.24%
2021/12/06	0	0.00	1	23.20	23.25	-1	355	-0.28%
2021/10/15	0	0.00	0.1	22.65	22.60	-0.1	674	-0.01%
2021/10/04	0.1	23.35	0	0.00	23.05	0.1	838	0.01%
2021/09/16	0	0.00	1	23.85	23.60	-1	891	-0.11%
2021/09/03	0	0.00	1	24.10	24.30	-1	1,087	-0.09%
2021/08/25	1	25.50	0	0.00	25.30	1	1,086	0.09%
2021/08/17	1	24.70	0	0.00	24.30	1	1,105	0.09%
2021/08/06	0	0.00	2	27.45	27.15	-2	1,346	-0.15%
2021/08/05	1	27.20	2	27.45	27.55	-1	1,352	-0.07%
2021/08/04	0	0.00	2	27.03	27.00	-2	1,368	-0.15%
2021/07/30	3	26.77	0	0.00	26.55	3	1,477	0.20%
2021/07/28	1	26.65	0	0.00	26.35	1	1,510	0.07%
2021/07/27	1	26.70	0	0.00	26.55	1	1,527	0.07%
2021/07/21	0	0.00	5	25.86	25.85	-5	1,597	-0.31%
2021/07/19	6	26.93	1	26.90	26.90	5	1,598	0.31%
2021/07/06	0	0.00	1	25.75	25.85	-1	2,155	-0.05%
2021/06/15	0	0.00	1	25.35	25.35	-1	2,222	-0.04%
2021/06/11	13	25.88	11	25.69	25.60	2	2,206	0.09%
2021/06/10	0	0.00	1	24.30	25.10	-1	2,075	-0.05%
2021/06/07	1	24.10	0	0.00	24.10	1	2,068	0.05%
2021/06/04	2	24.50	2	24.20	24.20	0	2,066	0.00%
2021/06/03	1	24.45	1	24.65	24.50	0	2,065	0.00%
2021/06/02	0	0.00	2	24.25	24.30	-2	2,073	-0.10%
2021/05/24	2	23.15	4	23.35	23.30	-2	2,176	-0.09%
2021/05/21	1	22.95	1	23.15	23.20	0	2,175	0.00%
2021/05/20	1	22.85	1	23.00	22.75	0	2,176	0.00%
2021/05/18	0	0.00	2	21.28	22.50	-2	2,067	-0.10%
2021/05/17	2	21.15	0	0.00	20.50	2	2,050	0.10%
2021/05/14	6	23.71	1	23.05	22.70	5	2,017	0.25%
2021/05/13	1	22.05	1	22.80	22.25	0	1,920	0.00%
2021/05/12	1	22.75	0	0.00	23.35	1	1,904	0.05%
2021/05/10	0	0.00	1	26.00	25.95	-1	1,844	-0.05%
2021/05/07	1	26.25	1	26.90	26.30	0	1,852	0.00%
2021/05/06	0	0.00	1	25.80	26.10	-1	1,757	-0.06%
2021/05/04	0	0.00	6	25.15	24.90	-6	1,721	-0.35%
2021/04/29	1	27.55	0	0.00	26.80	1	1,685	0.06%
2021/04/27	1	27.15	0	0.00	26.90	1	1,664	0.06%
2021/04/26	1	26.75	0	0.00	26.75	1	1,646	0.06%
2021/04/20	0	0.00	1	28.55	27.65	-1	1,591	-0.06%
2021/04/15	0	0.00	2	27.73	27.50	-2	1,565	-0.13%
2021/04/14	1	25.30	1	25.45	25.70	0	1,402	0.00%
2021/04/12	0	0.00	1	27.50	27.10	-1	1,367	-0.07%
2021/04/09	1.5	26.62	0	0.00	26.50	1.5	1,189	0.12%
2021/04/08	0	0.00	1	26.50	26.55	-1	1,177	-0.08%
2021/04/01	1	26.00	0	0.00	25.95	1	1,161	0.09%
2021/03/29	0	0.00	2	26.45	26.10	-2	1,160	-0.17%
2021/03/25	2	25.75	0	0.00	25.80	2	1,143	0.17%
2021/03/22	0	0.00	1	25.35	25.50	-1	1,150	-0.09%
2021/03/18	0	0.00	1	25.50	25.40	-1	1,175	-0.09%
2021/03/08	4	24.63	0	0.00	24.55	4	1,394	0.29%
2021/03/05	3	24.97	0	0.00	25.05	3	1,405	0.21%
2021/03/04	3	25.20	0	0.00	25.45	3	1,407	0.21%
2021/02/24	0.1	24.40	0	0.00	24.35	0.1	1,398	0.00%
2021/02/18	1.1	24.41	0	0.00	24.70	1.1	1,410	0.07%
2021/02/03	0	0.00	1	23.90	24.00	-1	1,514	-0.07%
2021/02/02	1	23.65	0	0.00	23.65	1	1,535	0.07%
2021/02/01	1	22.95	2	23.20	23.30	-1	1,561	-0.06%
2021/01/29	1	24.00	1	23.90	23.55	0	1,580	0.00%
2021/01/28	2.1	23.85	8	23.80	23.80	-5.9	1,666	-0.36%
2021/01/21	2	24.20	1	24.80	24.10	1	1,798	0.06%
2021/01/20	0	24.90	0	0.00	24.60	0	1,908	0.00%
2021/01/13	1	26.40	0	26.40	26.40	1	1,909	0.05%
2021/01/12	13	27.11	2	26.50	26.50	11	1,916	0.57%
2021/01/08	0	0.00	1	26.80	26.40	-1	1,904	-0.05%
2021/01/06	1	25.10	0	0.00	25.00	1	2,157	0.05%
2021/01/04	0	0.00	1	25.90	25.90	-1	2,226	-0.04%
2020/12/23	0	0.00	1	25.40	26.10	-1	2,334	-0.04%
2020/12/22	0.1	26.00	0	0.00	25.75	0.1	2,357	0.00%
2020/12/21	0.1	26.00	0	0.00	26.15	0.1	2,379	0.00%
2020/12/16	0	0.00	12	26.30	26.25	-12	2,418	-0.50%
2020/12/14	0	0.00	6.1	26.65	26.65	-6.1	2,433	-0.25%
2020/12/11	0.1	27.30	3	27.30	26.90	-3	2,438	-0.12%
2020/12/10	1	27.35	0	0.00	27.40	1	2,441	0.04%
2020/12/04	5	27.69	0	0.00	27.60	5	2,656	0.19%
2020/12/03	7	27.81	0.1	27.50	27.55	6.9	2,704	0.26%
2020/12/02	10	27.75	0	0.00	27.30	10	2,844	0.35%
2020/11/26	0.1	27.20	0	0.00	27.25	0.1	2,965	0.00%
2020/11/24	0.1	27.00	0	0.00	26.85	0.1	3,136	0.00%
2020/11/23	0	0.00	1	26.90	27.20	-1	3,267	-0.03%
2020/11/10	0	0.00	3	28.55	27.95	-3	4,068	-0.07%
2020/11/09	3	28.30	3	28.35	28.55	0	4,100	0.00%
2020/11/05	3	28.95	0	0.00	28.40	3	4,168	0.07%
2020/11/03	1	28.00	0	0.00	27.65	1	4,253	0.02%
2020/10/28	2	29.18	1	29.25	28.40	1	4,211	0.02%
2020/10/27	0	0.00	5.3	28.00	28.00	-5.3	4,104	-0.13%
2020/10/26	0	0.00	0.4	27.80	27.70	-0.4	4,144	-0.01%
2020/10/23	2	28.10	3.1	27.90	27.90	-1.1	4,172	-0.03%
2020/10/16	0	0.00	10	28.38	28.20	-10	4,825	-0.21%
2020/10/15	11	29.49	20	29.96	29.30	-9	4,794	-0.19%
2020/10/13	0	0.00	10	27.65	27.55	-10	4,541	-0.22%
2020/10/12	10	27.95	7	27.35	28.00	3	4,523	0.07%
2020/10/08	0	0.00	15	26.90	26.75	-15	4,608	-0.33%
2020/10/06	1	26.95	16	26.90	26.90	-15	4,590	-0.33%
2020/09/24	7	25.97	0	0.00	25.55	7	4,829	0.14%
2020/09/21	1	27.30	0	0.00	27.25	1	4,787	0.02%
2020/09/18	5	27.55	3	28.00	27.50	2	4,792	0.04%
2020/09/15	5	27.80	2	28.00	27.60	3	4,784	0.06%
2020/09/14	5	27.20	10	27.50	27.40	-5	4,774	-0.10%
2020/09/11	15	29.03	2	28.95	28.20	13	4,714	0.28%
2020/09/10	0	0.00	6	28.63	28.75	-6	4,593	-0.13%
2020/09/08	1	29.45	0	0.00	29.35	1	4,488	0.02%
2020/09/07	9	30.80	14	30.77	30.15	-5	4,454	-0.11%
2020/09/02	1	29.80	0	0.00	29.85	1	4,308	0.02%
2020/09/01	0	0.00	1	30.10	30.00	-1	4,439	-0.02%
2020/08/31	4	30.53	0	0.00	30.55	4	4,486	0.09%
2020/08/28	12	29.55	1	29.85	30.30	11	4,411	0.25%
2020/08/27	2	29.35	2	30.05	28.85	0	4,311	0.00%
2020/08/26	1	30.20	1	30.50	30.50	0	4,177	0.00%
2020/08/25	1	29.50	2	29.55	29.35	-1	4,073	-0.02%
2020/08/24	32	28.98	0	0.00	29.30	32	4,021	0.80%
2020/08/21	2	28.48	29	28.66	28.50	-27	4,004	-0.67%
2020/08/20	10	27.80	2	27.20	27.80	8	3,938	0.20%
2020/08/19	1	28.35	1	28.50	28.20	0	3,933	0.00%
2020/08/18	24	28.20	3	27.90	28.30	21	3,879	0.54%
2020/08/17	1	27.35	2	27.25	27.25	-1	3,747	-0.03%
2020/08/12	0	0.00	15	25.60	26.65	-15	3,510	-0.43%
2020/08/11	5	25.45	2	25.70	25.45	3	3,445	0.09%
2020/08/10	10	26.35	0	0.00	25.80	10	3,430	0.29%
2020/08/06	0	0.00	1	25.25	25.20	-1	3,295	-0.03%
2020/08/05	0	0.00	3	25.08	25.15	-3	3,275	-0.09%
2020/08/04	0	0.00	1	25.05	24.90	-1	3,277	-0.03%
2020/08/03	0	0.00	1	24.85	24.85	-1	3,289	-0.03%
2020/07/31	2	24.75	0	0.00	24.80	2	3,272	0.06%
2020/07/29	1	24.30	0	0.00	24.55	1	3,305	0.03%
2020/07/28	0	0.00	1	24.70	23.80	-1	3,284	-0.03%
2020/07/27	0	0.00	1	24.30	24.30	-1	3,272	-0.03%
2020/07/24	3	25.20	0.1	25.00	25.00	2.9	3,226	0.09%
2020/07/23	2.1	25.34	2	25.13	26.20	0.1	3,079	0.00%
2020/07/22	4	25.29	0	0.00	24.70	4	2,912	0.14%
2020/07/21	1	23.95	0	0.00	23.90	1	2,614	0.04%
2020/07/17	5	23.60	0	0.00	23.55	5	2,601	0.19%
2020/07/15	1	24.40	2	23.50	23.45	-1	2,543	-0.04%
2020/07/10	0	0.00	6	23.55	23.50	-6	2,469	-0.24%
2020/07/09	7	24.49	1	24.60	24.30	6	2,435	0.25%
2020/07/08	2	24.08	0	0.00	23.75	2	2,352	0.09%
2020/07/07	3	23.92	4	23.89	23.85	-1	2,319	-0.04%
2020/07/06	1	24.00	4	23.73	24.00	-3	2,289	-0.13%
2020/07/03	4	23.20	0	0.00	23.05	4	2,209	0.18%
2020/07/02	2	22.90	0	0.00	22.95	2	2,185	0.09%
2020/06/19	0	0.00	1	22.35	22.80	-1	2,221	-0.05%
2020/06/18	1	22.10	0	0.00	22.45	1	2,214	0.05%
2020/06/12	0	0.00	3	21.35	22.05	-3	2,240	-0.13%
2020/06/11	0	0.00	1	23.20	22.35	-1	2,232	-0.04%
2020/06/08	5	24.07	2	23.95	23.40	3	2,204	0.14%
2020/06/03	1	21.40	2	21.45	21.45	-1	1,979	-0.05%
2020/06/01	2	21.50	0	0.00	21.55	2	1,993	0.10%
2020/05/29	1	21.40	1	21.30	21.40	0	1,983	0.00%
2020/05/19	0	0.00	19	20.50	20.50	-19	1,822	-1.04%
2020/05/18	1	20.55	1	20.25	20.40	0	1,827	0.00%
2020/05/15	1	20.10	3	20.05	20.10	-2	1,847	-0.11%
2020/05/14	2	20.30	3	20.15	20.20	-1	1,834	-0.05%
2020/05/13	12	20.70	0	0.00	20.40	12	1,831	0.66%
2020/05/08	10	20.25	0	0.00	20.05	10	1,833	0.55%
2020/05/06	0	0.00	10	20.00	19.70	-10	1,897	-0.53%
2020/05/05	10	20.25	16	19.70	20.05	-6	1,956	-0.31%
2020/04/21	6	18.42	0	0.00	18.25	6	2,619	0.23%
2020/04/20	0	0.00	1	18.85	18.90	-1	2,686	-0.04%
2020/04/17	11	19.32	0	0.00	18.90	11	2,819	0.39%
2020/03/18	0	0.00	13	15.18	14.85	-13	2,728	-0.48%
2020/03/17	13	15.38	27	15.17	15.10	-14	2,713	-0.52%
2020/03/13	25	16.41	0	0.00	16.80	25	2,661	0.94%
2020/03/10	0	0.00	20	18.70	19.10	-20	2,552	-0.78%
2020/03/05	10	19.90	0	0.00	20.10	10	2,498	0.40%
2020/02/25	1	19.90	0	0.00	20.20	1	2,390	0.04%
2020/02/13	5	20.52	0	0.00	20.20	5	2,307	0.22%
2020/02/12	0	0.00	20	20.38	20.75	-20	2,291	-0.87%
2020/02/10	2	20.00	0	0.00	20.35	2	2,267	0.09%
2020/02/07	5	20.15	0	0.00	20.30	5	2,237	0.22%
2020/02/06	16	21.14	0	0.00	21.10	16	2,171	0.74%
2020/02/05	6	21.68	1	22.25	21.00	5	2,089	0.24%
2020/02/04	10	21.15	10	21.90	22.10	0	1,860	0.00%
2020/01/31	0	0.00	10	21.40	20.90	-10	1,695	-0.59%
2020/01/30	10	20.95	1	19.80	20.90	9	1,642	0.55%
2020/01/20	0	0.00	1	21.10	21.15	-1	1,542	-0.06%
2020/01/15	0	0.00	5	19.45	19.90	-5	1,355	-0.37%
2020/01/14	1	19.50	5	19.20	19.45	-4	1,300	-0.31%
2020/01/09	0	0.00	1	17.85	17.85	-1	1,097	-0.09%
2020/01/03	0	0.00	12	17.92	18.00	-12	1,049	-1.14%
2019/12/31	0	0.00	5	17.90	17.90	-5	1,022	-0.49%
2019/12/27	2	17.78	0	0.00	17.80	2	1,006	0.20%
2019/12/25	0	0.00	1	17.95	17.80	-1	1,007	-0.10%
2019/12/24	1	17.80	2	17.80	17.85	-1	987	-0.10%
2019/12/23	2	17.35	1	17.45	17.45	1	957	0.10%
2019/12/19	0	0.00	7	17.25	17.25	-7	958	-0.73%
2019/12/17	3	17.05	0	0.00	17.10	3	957	0.31%
2019/12/16	4	17.11	0	0.00	17.20	4	995	0.40%
2019/12/11	8	17.33	8	17.20	17.20	0	1,211	0.00%
2019/12/05	15	17.20	0	0.00	17.25	15	1,209	1.24%
2019/11/12	1	17.55	0	0.00	17.50	1	1,271	0.08%
2019/11/11	0	0.00	2	17.45	17.45	-2	1,274	-0.16%
2019/11/07	1	17.05	0	0.00	17.05	1	1,250	0.08%
2019/11/06	1	17.05	0	0.00	17.10	1	1,248	0.08%
2019/10/31	0	0.00	4	16.84	16.85	-4	1,279	-0.31%
2019/10/30	1	16.60	0	0.00	16.75	1	1,291	0.08%
2019/10/29	1	16.65	0	0.00	16.60	1	1,294	0.08%
2019/10/25	1	16.70	0	0.00	16.75	1	1,297	0.08%
2019/10/23	1	16.85	4	16.94	16.85	-3	1,359	-0.22%
2019/10/22	5	16.84	0	0.00	16.85	5	1,369	0.37%
2019/10/17	0	0.00	1	16.80	16.90	-1	1,360	-0.07%
2019/10/16	1	16.75	0	0.00	16.80	1	1,372	0.07%
2019/10/15	1	16.70	0	0.00	16.70	1	1,383	0.07%
2019/10/14	0	0.00	4	16.91	17.00	-4	1,397	-0.29%
2019/10/08	1	16.90	0	0.00	16.90	1	1,394	0.07%
2019/10/04	3	17.03	2	17.05	17.00	1	1,411	0.07%
2019/10/02	0	0.00	6	17.15	17.25	-6	1,455	-0.41%
2019/09/27	6	16.90	0	0.00	16.90	6	1,446	0.41%
2019/09/19	7	17.44	1	17.65	17.45	6	1,383	0.43%
2019/09/18	7	18.14	0	0.00	17.90	7	1,341	0.52%
2019/09/17	4	17.80	0	0.00	18.15	4	1,283	0.31%
2019/09/16	0	0.00	3	16.57	16.60	-3	1,163	-0.26%
2019/09/11	3	16.40	1	16.55	16.45	2	1,177	0.17%
2019/09/10	1	16.30	6	16.30	16.40	-5	1,173	-0.43%
2019/09/09	0	0.00	3	16.30	16.20	-3	1,172	-0.26%
2019/09/06	9	16.31	0	0.00	16.30	9	1,182	0.76%
2019/08/29	0	0.00	6	16.06	16.10	-6	1,250	-0.48%
2019/08/28	6	15.86	0	0.00	15.80	6	1,235	0.49%
2019/05/30	0	0.00	1	16.60	16.70	-1	1,215	-0.08%
2019/05/22	1	16.50	0	0.00	16.25	1	1,206	0.08%
2019/05/17	0	0.00	1	16.25	16.15	-1	1,114	-0.09%
2019/05/10	1	15.85	0	0.00	15.60	1	1,059	0.09%
2019/05/07	0	0.00	1	15.55	15.70	-1	1,091	-0.09%
2019/05/06	0	0.00	5	15.60	15.65	-5	1,101	-0.45%
2019/05/03	6	15.81	0	0.00	15.85	6	1,118	0.54%
2019/05/02	1	15.70	1	15.75	15.75	0	1,112	0.00%
2019/04/30	0	0.00	1	15.60	15.65	-1	1,106	-0.09%
2019/04/25	1	15.55	1	15.40	15.55	0	1,093	0.00%
2019/03/18	0	14.75	3	14.62	14.65	-3	1,045	-0.29%
2019/03/15	3	14.47	0	0.00	14.40	3	1,030	0.29%
2019/03/11	2	14.30	5	14.41	14.50	-3	999	-0.30%
2019/03/08	3	14.20	1	14.30	14.20	2	1,001	0.20%
2019/03/06	1	14.20	3	14.20	14.25	-2	1,024	-0.20%
2019/03/04	3	14.00	0	0.00	14.10	3	1,023	0.29%
2019/02/12	1	14.20	1	14.35	14.40	0	1,029	0.00%
2018/12/26	5	13.20	5	12.90	12.95	0	970	0.00%
2018/12/25	5	13.35	5	13.15	13.10	0	992	0.00%
2018/12/24	5	13.75	5	13.90	13.90	0	979	0.00%
2018/12/13	1	13.30	1	13.10	13.15	0	966	0.00%
2018/12/03	2	13.00	0	0.00	12.95	2	1,099	0.18%
2018/11/30	0	0.00	4	13.10	12.85	-4	1,088	-0.37%
2018/11/29	0	0.00	1	13.20	13.10	-1	1,085	-0.09%
2018/11/19	1	12.45	1	12.65	12.80	0	1,028	0.00%
2018/11/15	0	0.00	1	12.90	12.95	-1	1,040	-0.10%
2018/11/14	5	12.90	4	12.91	12.85	1	1,038	0.10%
2018/10/05	0	0.00	1	14.30	14.35	-1	1,388	-0.07%
2018/10/04	0	0.00	1	15.10	14.75	-1	1,390	-0.07%
2018/10/03	5	15.19	4	15.14	15.10	1	1,408	0.07%
2018/09/27	1	15.00	1	15.10	15.10	0	1,395	0.00%
2018/09/26	1	15.15	1	15.10	15.10	0	1,396	0.00%
2018/09/25	2	14.45	4	14.94	14.85	-2	1,398	-0.14%
2018/09/21	2	14.60	0	0.00	14.45	2	1,377	0.15%
2018/09/18	4	14.78	2	14.65	14.50	2	1,470	0.14%
2018/09/14	0	0.00	2	14.20	14.25	-2	1,476	-0.14%
2018/09/12	3	13.78	3	14.05	13.90	0	1,511	0.00%
2018/09/11	1	13.60	0	0.00	13.70	1	1,593	0.06%
2018/09/07	2	14.25	2	14.10	13.90	0	1,863	0.00%
2018/08/29	0	0.00	1	14.40	14.35	-1	2,884	-0.03%
2018/08/28	1	14.05	0	0.00	13.95	1	2,905	0.03%
2018/08/20	0	0.00	30	13.26	13.35	-30	3,229	-0.93%
2018/08/17	0	0.00	3	13.25	13.25	-3	3,252	-0.09%
2018/08/13	0	0.00	6	14.05	13.95	-6	3,354	-0.18%
2018/08/06	0	0.00	1	15.60	15.55	-1	3,601	-0.03%
2018/07/27	0	0.00	1	15.45	15.45	-1	4,079	-0.02%
2018/07/26	1	15.30	0	0.00	15.25	1	4,152	0.02%
2018/07/17	2	15.20	1	15.20	15.10	1	4,610	0.02%
2018/07/03	6	15.35	0	0.00	15.30	6	6,618	0.09%
2018/06/29	0	0.00	1	16.15	16.15	-1	7,291	-0.01%
2018/06/28	2	16.20	5	16.08	16.20	-3	7,549	-0.04%
2018/06/27	4	16.31	0	0.00	16.00	4	7,643	0.05%
2018/06/26	1	15.40	0	0.00	15.80	1	7,791	0.01%
2018/06/22	0	0.00	1	16.70	16.60	-1	7,797	-0.01%
2018/06/21	1	17.00	0	0.00	17.20	1	7,764	0.01%
2018/06/19	34	18.09	5	17.82	17.60	29	7,668	0.38%
2018/06/15	0	0.00	4	17.45	17.15	-4	7,488	-0.05%
2018/06/14	8	18.21	13	18.45	17.45	-5	7,444	-0.07%
2018/06/13	25	17.19	35	17.68	17.80	-10	6,981	-0.14%
2018/06/07	0	0.00	1	15.75	15.80	-1	6,564	-0.02%
2018/06/06	1	16.00	0	0.00	15.85	1	6,539	0.02%
2018/06/04	0	0.00	1	16.00	15.90	-1	6,479	-0.02%
2018/06/01	0	0.00	2	16.00	15.90	-2	6,391	-0.03%
2018/05/30	2	15.80	2	15.80	16.25	0	6,285	0.00%
2018/05/28	0	0.00	11	15.20	15.30	-11	6,143	-0.18%
2018/05/18	10	16.35	10	15.95	15.85	0	5,987	0.00%
2018/05/17	2	16.40	0	0.00	16.15	2	5,950	0.03%
2018/05/16	1	16.65	1	16.60	16.30	0	5,964	0.00%
2018/05/15	24	16.86	4	16.86	16.50	20	5,978	0.33%
2018/05/14	2	16.10	0	0.00	16.30	2	5,820	0.03%
2018/05/11	13	16.58	9	16.36	16.35	4	5,777	0.07%
2018/05/10	14	16.05	10	15.65	15.70	4	5,632	0.07%
2018/05/09	1	15.40	5	16.19	16.35	-4	5,533	-0.07%
2018/05/07	1	14.95	1	14.90	15.05	0	5,313	0.00%
2018/05/04	0	0.00	6	14.70	14.60	-6	5,280	-0.11%
2018/05/03	10	14.65	4	14.94	15.05	6	5,224	0.11%
2018/05/02	3	15.40	0	0.00	15.05	3	5,146	0.06%
2018/04/30	3	17.25	0	0.00	16.65	3	5,063	0.06%
2018/04/27	1	16.45	1	16.90	16.65	0	4,998	0.00%
2018/04/25	0	0.00	10	17.90	17.90	-10	4,748	-0.21%
2018/04/24	0	0.00	1	16.10	16.30	-1	4,692	-0.02%
2018/04/20	3	17.65	4	17.55	17.25	-1	4,666	-0.02%
2018/04/19	7	17.63	3	17.30	17.35	4	4,641	0.09%
2018/04/17	1	16.60	0	0.00	17.05	1	4,689	0.02%
2018/04/16	1	17.55	23	17.37	17.55	-22	4,615	-0.48%
2018/04/13	4	16.39	0	0.00	16.00	4	4,468	0.09%
2018/04/12	0	0.00	2	17.35	17.20	-2	4,368	-0.05%
2018/04/11	12	17.93	8	17.29	17.95	4	4,538	0.09%
2018/04/10	37	18.93	34	19.07	17.55	3	4,377	0.07%
2018/04/03	15	16.50	41	15.70	16.65	-26	3,038	-0.86%
2018/04/02	8	15.15	0	0.00	15.15	8	2,419	0.33%
2018/03/31	1	13.35	4	13.50	13.80	-3	2,368	-0.13%
2018/03/30	15	12.85	1	12.60	12.55	14	2,124	0.66%
2018/03/29	11	12.57	1	12.25	12.50	10	2,110	0.47%
2018/03/28	0	0.00	1	12.10	12.00	-1	1,958	-0.05%
2018/03/27	11	12.41	10	12.05	12.05	1	1,944	0.05%
2018/03/21	10	12.10	0	0.00	11.85	10	1,908	0.52%
2018/03/20	0	0.00	2	11.90	11.85	-2	1,886	-0.11%
2018/02/08	2	11.10	0	0.00	11.05	2	2,412	0.08%
2018/02/07	5	11.00	0	0.00	10.80	5	2,378	0.21%
2018/02/05	0	0.00	1	11.30	11.45	-1	2,317	-0.04%
2018/01/30	3	12.00	0	0.00	11.85	3	2,320	0.13%
2018/01/29	2	12.00	0	0.00	11.95	2	2,321	0.09%
2018/01/25	0	0.00	20	12.00	12.15	-20	2,349	-0.85%
2018/01/24	0	0.00	10	12.10	12.10	-10	2,346	-0.43%
2018/01/09	20	12.30	2	12.50	12.30	18	2,213	0.81%
2018/01/08	0	0.00	3	12.20	12.20	-3	2,192	-0.14%
2018/01/05	10	12.45	10	12.51	12.30	0	2,172	0.00%