亞力 (1514)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
135.0
漲跌
▼15.0
漲幅
-10.00%
成交量
31,269張
產業
上市電機機械類股
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	20	145.85	14	135.50	135.00	6	30,190	0.02%
2024/04/30	2	146.00	2	145.00	146.00	0	30,041	0.00%
2024/04/26	0	0.00	3	156.50	156.50	-3	30,824	-0.01%
2024/04/25	0	0.00	12	158.00	157.50	-12	31,015	-0.04%
2024/04/24	2	156.25	0	0.00	161.00	2	31,133	0.01%
2024/04/23	3	150.17	1	154.50	155.00	2	31,268	0.01%
2024/04/22	3	164.67	3	152.67	151.50	0	31,429	0.00%
2024/04/19	0	0.00	1	169.50	165.00	-1	32,066	0.00%
2024/04/18	3	174.67	2	173.50	175.00	1	32,299	0.00%
2024/04/17	4	177.38	1	173.50	181.50	3	32,508	0.01%
2024/04/16	7	165.93	2	161.00	167.50	5	32,805	0.02%
2024/04/15	72	173.95	50.1	173.71	175.00	21.9	32,993	0.07%
2024/04/12	31.1	156.59	35	163.11	168.00	-3.9	31,516	-0.01%
2024/04/11	38	144.59	41	149.03	153.00	-3	30,044	-0.01%
2024/04/10	33	133.02	69	135.88	140.50	-36	28,650	-0.13%
2024/04/09	11	123.36	77	123.90	128.00	-66	27,254	-0.24%
2024/04/08	25	112.76	32	113.46	116.50	-7	27,036	-0.03%
2024/04/03	10	106.50	13	106.08	106.00	-3	27,170	-0.01%
2024/04/02	17	107.41	61.1	108.04	108.50	-44.1	28,124	-0.16%
2024/04/01	1	109.50	20.2	111.99	109.00	-19.2	28,091	-0.07%
2024/03/29	8	109.37	5	110.00	110.00	3	28,113	0.01%
2024/03/28	18.2	109.50	9	109.67	109.50	9.2	28,310	0.03%
2024/03/27	33	111.62	22	110.70	111.00	11	28,193	0.04%
2024/03/26	131	115.86	49	116.37	114.00	82	27,843	0.29%	大買/
2024/03/25	19	114.84	46	115.03	114.50	-27	27,172	-0.10%
2024/03/22	28	112.16	23.1	113.78	112.50	4.9	27,058	0.02%
2024/03/21	36	113.13	43.4	113.58	113.50	-7.4	27,000	-0.03%
2024/03/20	16	109.00	18.2	109.44	109.00	-2.2	27,112	-0.01%
2024/03/19	30.1	112.33	17	111.59	111.50	13.1	27,357	0.05%
2024/03/18	31	109.00	27	110.57	111.50	4	27,463	0.01%
2024/03/15	40	105.68	49.1	106.00	107.00	-9.1	27,651	-0.03%
2024/03/14	40	105.29	45	106.28	106.50	-5	28,073	-0.02%
2024/03/13	70	107.75	39.8	110.05	105.00	30.2	28,848	0.10%
2024/03/12	25	106.64	11.1	107.63	104.50	13.9	29,062	0.05%
2024/03/11	20.5	106.21	13	104.19	104.00	7.5	29,793	0.03%
2024/03/08	7	110.78	14	108.14	107.50	-7	30,555	-0.02%
2024/03/07	37	114.43	18	113.44	113.50	19	30,655	0.06%
2024/03/06	52	117.50	38	118.26	118.00	14	30,555	0.05%
2024/03/05	61	114.02	72.5	115.61	117.00	-11.5	30,628	-0.04%
2024/03/04	52.5	111.00	55.3	111.16	107.50	-2.8	29,768	-0.01%
2024/03/01	100.3	103.26	73	102.82	106.50	27.3	29,529	0.09%
2024/02/29	17	96.20	33.1	96.00	100.00	-16.1	29,253	-0.05%
2024/02/27	25.2	91.63	20	92.44	91.00	5.2	28,951	0.02%
2024/02/26	80	94.91	81	95.04	94.40	-1	28,301	0.00%
2024/02/23	43.2	88.45	43.1	88.75	89.50	0.2	26,964	0.00%
2024/02/22	32	87.36	18	87.29	85.80	14	26,010	0.05%
2024/02/21	3	86.07	14.1	85.70	87.00	-11.1	25,586	-0.04%
2024/02/20	9	84.81	7	86.04	83.30	2	24,980	0.01%
2024/02/19	32	86.94	35	85.50	84.80	-3	24,808	-0.01%
2024/02/16	19	83.29	32	84.79	84.50	-13	24,408	-0.05%
2024/02/15	6	80.65	5	79.54	82.20	1	24,112	0.00%
2024/02/05	0	81.00	6	81.17	81.30	-6	23,871	-0.03%
2024/02/02	34	83.55	4	83.30	82.00	30	23,806	0.13%
2024/02/01	2	85.40	18	85.21	86.20	-16	23,591	-0.07%
2024/01/31	4	84.25	4	85.20	84.00	0	23,461	0.00%
2024/01/30	7	85.20	16	85.46	85.00	-9	23,319	-0.04%
2024/01/29	3	84.50	1	84.70	85.10	2	23,182	0.01%
2024/01/26	3	83.10	5	83.06	83.00	-2	23,055	-0.01%
2024/01/25	5	83.88	6	82.62	82.40	-1	22,956	0.00%
2024/01/24	39	84.63	14	85.24	84.20	25	22,831	0.11%
2024/01/23	8	86.24	19	86.21	85.70	-11	22,617	-0.05%
2024/01/22	8	81.40	25.2	82.59	84.60	-17.2	22,100	-0.08%
2024/01/19	5	81.32	8.3	83.25	80.00	-3.3	21,788	-0.01%
2024/01/18	0	0.00	1	82.49	82.40	-1	21,630	0.00%
2024/01/17	2	82.40	0	0.00	81.80	2	21,613	0.01%
2024/01/16	16	81.83	2	81.80	82.00	14	21,512	0.07%
2024/01/15	10	84.21	26	84.15	82.60	-16	21,351	-0.07%
2024/01/12	3	82.13	1	81.80	81.00	2	20,678	0.01%
2024/01/11	1	82.15	1	80.50	80.50	0	20,368	0.00%
2024/01/10	11	81.16	8	81.15	81.70	3	20,080	0.01%
2024/01/09	7	81.41	4	81.30	81.10	3	19,698	0.02%
2024/01/08	1	79.71	7	80.20	80.30	-6	19,331	-0.03%
2024/01/05	6	78.92	1	79.40	78.20	5	19,126	0.03%
2024/01/04	3	79.30	2	80.00	79.80	1	18,977	0.01%
2024/01/03	3	78.77	2	79.00	79.50	1	18,645	0.01%
2024/01/02	1.1	77.18	7	77.40	77.70	-6	18,388	-0.03%
2023/12/29	25	76.44	20	75.16	75.10	5	18,132	0.03%
2023/12/28	33	81.09	19	80.69	80.60	14	17,748	0.08%
2023/12/27	4	78.48	2	77.70	77.70	2	17,095	0.01%
2023/12/25	21.3	81.25	19	80.21	78.90	2.3	17,030	0.01%
2023/12/22	3	80.60	3	79.50	79.90	0	16,737	0.00%
2023/12/20	13	82.32	11	82.36	82.20	2	16,570	0.01%
2023/12/19	12.1	83.44	5	82.00	82.00	7.1	16,475	0.04%
2023/12/18	4	86.60	6	84.52	83.90	-2	16,238	-0.01%
2023/12/15	38.1	88.55	35	90.36	87.20	3.1	15,951	0.02%
2023/12/14	2	88.80	19	88.60	89.00	-17	15,522	-0.11%
2023/12/13	7	89.33	7	88.87	88.00	0	15,065	0.00%
2023/12/12	43	90.05	63	89.56	88.60	-20	14,634	-0.14%
2023/12/11	58	86.28	33	88.16	88.50	25	13,864	0.18%
2023/12/08	172	88.93	171	88.07	87.60	1	12,916	0.01%	大買/大賣/
2023/12/07	126	83.81	148	83.42	85.00	-22	11,575	-0.19%	大買/大賣/
2023/12/06	142	79.23	118	79.95	78.70	24	10,420	0.23%	大買/大賣/
2023/12/05	17	72.58	50.2	72.46	77.50	-33.2	9,017	-0.37%
2023/12/04	12.2	70.51	27.1	71.14	70.50	-14.9	7,984	-0.19%
2023/12/01	39	67.73	12	67.34	67.40	27	7,455	0.36%
2023/11/30	8.1	65.81	43.1	66.78	68.00	-35.1	7,184	-0.49%
2023/11/29	5	63.44	1	63.10	62.90	4	6,550	0.06%
2023/11/28	39	64.27	26	63.90	64.50	13	6,398	0.20%
2023/11/27	187	63.58	202.1	62.34	64.10	-15.1	5,882	-0.26%	大買/大賣/
2023/11/24	8	59.15	11	60.03	60.60	-3	4,763	-0.06%
2023/11/22	2.8	55.19	0	0.00	54.90	2.8	4,062	0.07%
2023/11/17	3	55.87	1	56.40	55.80	2	4,099	0.05%
2023/11/16	2	56.45	1	55.70	56.70	1	4,096	0.02%
2023/11/15	1	55.60	0	0.00	55.60	1	4,065	0.02%
2023/11/14	0	0.00	1	55.90	55.40	-1	4,069	-0.02%
2023/11/13	1	54.60	1	55.50	55.60	0	4,080	0.00%
2023/11/10	0	0.00	2	55.80	55.40	-2	4,071	-0.05%
2023/11/09	9	55.29	14.2	55.08	55.10	-5.2	4,022	-0.13%
2023/11/08	4	54.68	3	53.30	53.40	1	3,898	0.03%
2023/11/07	1	54.30	1	53.50	54.50	0	3,883	0.00%
2023/11/06	1	53.00	0	0.00	53.30	1	3,902	0.03%
2023/11/02	3	50.50	0	0.00	50.60	3	4,002	0.07%
2023/11/01	0	0.00	5	50.40	49.95	-5	4,026	-0.12%
2023/10/27	0	0.00	1	52.60	53.00	-1	4,188	-0.02%
2023/10/26	0	0.00	0.5	53.40	53.00	-0.5	4,263	-0.01%
2023/10/25	5	54.60	0	54.10	53.70	5	4,268	0.12%
2023/10/24	0	0.00	2	51.70	52.90	-2	4,206	-0.05%
2023/10/23	7	49.23	7	49.29	50.70	0	4,260	0.00%
2023/10/19	1	49.05	0	0.00	49.00	1	4,542	0.02%
2023/10/17	1	51.40	1	50.70	50.70	0	5,207	0.00%
2023/10/16	1	53.10	1	53.10	52.70	0	5,489	0.00%
2023/10/13	1	54.10	0	0.00	54.40	1	6,309	0.02%
2023/10/12	1	54.90	1	55.60	54.80	0	7,056	0.00%
2023/10/11	1	55.60	0	0.00	55.70	1	7,266	0.01%
2023/10/05	1	56.90	2	57.70	57.40	-1	7,481	-0.01%
2023/10/03	13.1	55.98	11	57.52	55.70	2.1	7,425	0.03%
2023/10/02	0	0.00	1	52.36	54.40	-1	7,264	-0.01%
2023/09/26	1	52.40	3	52.20	51.50	-2	7,585	-0.03%
2023/09/25	2	52.00	0	0.00	52.10	2	7,876	0.03%
2023/09/19	0	53.80	2.5	53.16	53.80	-2.5	8,529	-0.03%
2023/09/15	1	49.10	0	0.00	50.00	1	8,822	0.01%
2023/09/11	0.5	47.75	0	0.00	47.50	0.5	10,085	0.00%
2023/09/08	2	48.93	0	0.00	48.50	2	10,132	0.02%
2023/09/06	1	49.25	0	0.00	49.00	1	10,305	0.01%
2023/09/05	10	49.50	9	49.99	49.50	1	10,424	0.01%
2023/09/01	13	49.52	0	0.00	49.20	13	10,774	0.12%
2023/08/24	1	54.50	3	54.53	54.50	-2	12,829	-0.02%
2023/08/23	2	55.40	1	54.80	54.70	1	12,902	0.01%
2023/08/16	0	0.00	3	55.73	55.80	-3	14,146	-0.02%
2023/08/10	6	55.12	0	0.00	55.30	6	14,734	0.04%
2023/08/09	7	57.80	3	58.17	58.00	4	14,792	0.03%
2023/08/08	1.1	60.50	0	0.00	60.50	1.1	14,857	0.01%
2023/08/04	3	60.90	8	60.69	61.30	-5	15,222	-0.03%
2023/08/02	9	60.11	6	60.90	60.20	3	15,459	0.02%
2023/08/01	6	62.02	7	61.20	61.40	-1	15,799	-0.01%
2023/07/28	4	62.43	50	61.70	62.90	-46	15,998	-0.29%
2023/07/26	2	63.10	0	0.00	62.80	2	16,998	0.01%
2023/07/25	0	0.00	3	63.80	64.50	-3	16,960	-0.02%
2023/07/24	16	63.05	7	64.39	63.00	9	16,856	0.05%
2023/07/21	46	64.07	15	63.73	64.60	31	16,744	0.19%
2023/07/20	21	62.84	23	62.08	63.40	-2	16,498	-0.01%
2023/07/19	29	58.95	7	59.40	58.50	22	16,296	0.13%
2023/07/18	31	66.98	5	74.00	62.40	26	16,134	0.16%
2023/07/17	5	68.90	12	67.33	68.90	-7	15,418	-0.05%
2023/07/14	4	62.38	26	62.18	62.70	-22	14,862	-0.15%
2023/07/13	4.1	60.80	6	60.95	60.40	-1.9	14,872	-0.01%
2023/07/12	9	61.77	7	62.37	61.20	2	15,249	0.01%
2023/07/11	8	62.46	7	62.00	61.60	1	15,771	0.01%
2023/07/10	4	62.28	2	62.60	62.40	2	16,466	0.01%
2023/07/07	10	60.36	3	60.60	60.70	7	16,973	0.04%
2023/07/06	4	60.80	0	0.00	60.80	4	17,213	0.02%
2023/07/05	0	0.00	2	62.40	61.40	-2	17,324	-0.01%
2023/07/04	2	62.45	15	64.71	62.50	-13	17,348	-0.07%
2023/07/03	3	62.87	20	63.49	63.20	-17	17,082	-0.10%
2023/06/30	5	61.36	9.1	62.43	62.40	-4.1	16,784	-0.02%
2023/06/29	9	60.14	16	59.93	60.80	-7	16,520	-0.04%
2023/06/27	11	60.37	16	58.90	58.60	-5	16,354	-0.03%
2023/06/26	5	61.92	10	62.20	61.10	-5	16,020	-0.03%
2023/06/21	1	61.50	3	60.93	61.40	-2	15,779	-0.01%
2023/06/20	3	59.43	4	60.60	61.10	-1	15,535	-0.01%
2023/06/19	3	60.17	0	0.00	59.50	3	15,352	0.02%
2023/06/16	24.2	60.89	9	60.81	60.20	15.2	15,297	0.10%
2023/06/15	9	57.46	4	58.85	58.20	5	14,851	0.03%
2023/06/14	1	55.90	0	0.00	55.00	1	14,607	0.01%
2023/06/13	0	0.00	3	56.30	55.70	-3	14,664	-0.02%
2023/06/12	3	55.63	5	55.70	55.60	-2	14,697	-0.01%
2023/06/09	13	57.08	1	56.90	57.10	12	14,631	0.08%
2023/06/08	6	58.25	15	58.21	57.60	-9	14,581	-0.06%
2023/06/07	2	57.30	1	58.00	58.20	1	14,476	0.01%
2023/06/06	16	58.81	2	57.45	57.30	14	14,442	0.10%
2023/06/05	104	59.98	87	61.64	59.70	17	14,455	0.12%	大買/
2023/06/01	3	52.60	7	52.74	53.10	-4	13,461	-0.03%
2023/05/31	1	52.30	8	51.68	52.50	-7	13,456	-0.05%
2023/05/30	0	0.00	1	51.90	51.10	-1	13,338	-0.01%
2023/05/29	3	51.83	2	51.75	51.60	1	13,364	0.01%
2023/05/26	3	50.33	4	50.30	50.30	-1	13,454	-0.01%
2023/05/25	1	51.30	1	52.20	51.20	0	13,852	0.00%
2023/05/24	2	51.70	5	51.60	52.10	-3	14,384	-0.02%
2023/05/23	10	52.39	7	53.59	52.40	3	14,468	0.02%
2023/05/22	9	51.99	5.5	53.05	53.10	3.6	14,228	0.02%
2023/05/19	29.2	50.99	7	50.92	49.85	22.2	13,688	0.16%
2023/05/18	9	50.38	1	51.20	50.80	8	13,451	0.06%
2023/05/17	20	48.20	20	48.30	48.30	0	13,261	0.00%
2023/05/16	2	47.10	5	47.76	47.75	-3	13,247	-0.02%
2023/05/15	3.3	47.02	0	0.00	46.85	3.3	13,196	0.03%
2023/05/12	3	49.82	3	48.82	48.35	0	13,092	0.00%
2023/05/11	3	49.82	3	48.82	47.80	0	12,933	0.00%
2023/05/09	2	50.53	0	0.00	49.65	2	12,547	0.02%
2023/05/08	9	50.84	9	50.52	51.40	0	12,278	0.00%
2023/05/05	7	49.05	15	48.61	49.30	-8	11,874	-0.07%
2023/05/04	15	48.65	8	48.88	48.95	7	11,836	0.06%
2023/05/03	11	50.55	5	51.08	48.60	6	11,657	0.05%
2023/05/02	12	50.57	14.1	51.12	53.40	-2.1	11,211	-0.02%
2023/04/28	8	48.14	3	48.47	48.60	5	10,771	0.05%
2023/04/27	6	47.43	2	47.85	47.75	4	10,783	0.04%
2023/04/26	2	47.13	2	47.70	47.80	0	10,769	0.00%
2023/04/25	9	49.05	51	48.81	48.15	-42	10,729	-0.39%
2023/04/24	8	48.89	8	49.26	49.10	0	10,656	0.00%
2023/04/21	4.2	48.82	4	49.31	48.10	0.2	10,559	0.00%
2023/04/20	8.1	50.87	11	50.52	50.00	-2.9	10,505	-0.03%
2023/04/19	4	51.75	3	51.10	51.10	1	10,450	0.01%
2023/04/18	45.2	52.63	6	51.58	50.50	39.2	10,268	0.38%
2023/04/17	12	52.38	9	52.72	51.50	3	10,079	0.03%
2023/04/14	18	50.81	20	50.79	50.70	-2	9,822	-0.02%
2023/04/13	62	49.78	66.5	49.08	50.80	-4.5	9,202	-0.05%
2023/04/12	62	45.34	63.6	44.08	46.20	-1.6	8,361	-0.02%
2023/04/11	49	42.20	59.6	41.73	42.00	-10.6	7,681	-0.14%
2023/04/10	5	40.46	10.1	40.45	40.20	-5.1	7,238	-0.07%
2023/04/07	6.2	39.75	0.3	39.72	39.85	5.9	7,029	0.08%
2023/04/06	0.1	37.85	0	0.00	38.35	0.1	6,896	0.00%
2023/03/31	0.1	38.15	0	0.00	38.05	0.1	6,876	0.00%
2023/03/29	0.2	38.55	0	0.00	38.20	0.2	6,863	0.00%
2023/03/28	0.3	38.48	0	0.00	38.30	0.3	6,886	0.00%
2023/03/27	0.3	39.45	0	0.00	39.05	0.3	6,861	0.00%
2023/03/24	0.2	39.30	0	0.00	39.40	0.2	6,855	0.00%
2023/03/23	0.2	39.20	1	39.20	39.25	-0.9	6,839	-0.01%
2023/03/22	0.5	40.38	0	0.00	39.55	0.5	6,811	0.01%
2023/03/21	48	40.38	47	40.66	40.50	1	6,748	0.01%
2023/03/20	10	39.70	12	39.81	39.80	-2	6,618	-0.03%
2023/03/17	0.3	37.55	0	0.00	37.95	0.3	6,520	0.00%
2023/03/16	0	0.00	1	37.15	37.50	-1	6,480	-0.02%
2023/03/14	2	40.10	2	39.60	39.55	0	6,507	0.00%
2023/03/10	0	0.00	10	40.22	40.15	-10	6,631	-0.15%
2023/03/09	2	42.43	1	42.45	41.50	1	6,548	0.02%
2023/03/08	12.2	42.51	5.1	42.52	42.40	7.1	6,366	0.11%
2023/03/07	36	41.52	36.5	41.44	41.30	-0.5	5,982	-0.01%
2023/03/06	3	40.00	5	40.17	39.95	-2	5,738	-0.03%
2023/03/03	2	38.48	5.2	39.01	39.15	-3.2	5,732	-0.06%
2023/03/01	6	37.50	1	38.30	37.50	5	5,553	0.09%
2023/02/24	2.2	39.41	0	0.00	38.40	2.2	5,561	0.04%
2023/02/23	7	40.90	8	40.92	40.15	-1	5,385	-0.02%
2023/02/22	20	39.47	12.7	39.35	40.55	7.3	4,864	0.15%
2023/02/21	8	36.72	10.2	37.03	37.10	-2.2	4,204	-0.05%
2023/02/20	5.2	35.54	6	35.48	35.50	-0.9	3,994	-0.02%
2023/02/17	0	34.55	1	34.30	34.65	-1	3,871	-0.03%
2023/02/16	1	34.10	0	0.00	33.80	1	3,780	0.03%
2023/02/15	5.1	34.20	0.1	33.60	33.60	5	3,749	0.13%
2023/02/14	1	33.25	1	33.55	33.70	0	3,597	0.00%
2023/02/10	5	33.40	1	33.15	32.95	4	3,648	0.11%
2023/02/09	0	0.00	1	33.00	33.00	-1	3,617	-0.03%
2023/02/07	2	32.83	0	0.00	32.80	2	3,549	0.06%
2023/02/06	0	0.00	1	32.90	33.00	-1	3,537	-0.03%
2023/02/03	3	33.07	6	32.72	32.70	-3	3,536	-0.08%
2023/02/02	1.1	33.31	1	33.50	33.10	0.1	3,513	0.00%
2023/02/01	1.1	34.30	4	33.68	33.65	-2.9	3,441	-0.08%
2023/01/31	3	34.15	0	0.00	34.15	3	3,366	0.09%
2023/01/17	4	32.66	4	32.85	32.90	0	3,140	0.00%
2023/01/16	0	32.23	0	0.00	32.25	0	3,051	0.00%
2023/01/12	0	0.00	22	32.25	32.25	-22	2,975	-0.74%
2023/01/11	3	31.83	0	0.00	32.00	3	2,933	0.10%
2023/01/10	21	32.28	18	32.30	31.75	3	2,884	0.10%
2023/01/09	10	32.00	14	32.00	32.00	-4	2,783	-0.14%
2023/01/05	10	31.32	0	0.00	31.45	10	2,746	0.36%
2023/01/04	19	31.56	10	31.30	31.30	9	2,680	0.34%
2023/01/03	0	0.00	2	30.37	30.50	-2	2,438	-0.08%
2022/12/30	1	29.40	1	29.40	29.35	0	2,313	0.00%
2022/12/28	0	0.00	1	29.25	29.20	-1	2,307	-0.04%
2022/12/16	1	29.95	0	0.00	30.05	1	2,395	0.04%
2022/12/15	1	30.55	0	0.00	30.75	1	2,396	0.04%
2022/12/14	2	30.33	7	30.47	30.40	-5	2,403	-0.21%
2022/12/12	0	0.00	1	30.55	30.50	-1	2,523	-0.04%
2022/12/07	1	29.95	0	0.00	30.00	1	2,584	0.04%
2022/12/06	5	32.12	4.4	31.73	30.85	0.6	2,537	0.02%
2022/12/05	5	31.60	3	30.80	30.75	2	2,373	0.08%
2022/12/02	3	30.95	6.2	31.01	31.35	-3.2	2,331	-0.14%
2022/11/30	1	28.90	1	29.15	29.20	0	2,159	0.00%
2022/11/28	1	28.55	2	28.63	28.75	-1	2,170	-0.05%
2022/11/24	1	27.75	1	27.90	28.30	0	2,118	0.00%
2022/11/22	1.1	28.17	5	28.06	27.85	-3.9	2,200	-0.18%
2022/11/21	0	0.00	4	27.95	27.85	-4	2,153	-0.19%
2022/11/17	0	0.00	1	27.60	27.45	-1	2,308	-0.04%
2022/11/16	8	26.94	0	0.00	26.90	8	2,383	0.34%
2022/11/08	1	26.90	2	26.75	26.60	-1	2,548	-0.04%
2022/11/07	1	26.05	0	0.00	26.10	1	2,529	0.04%
2022/11/02	2	25.50	0	0.00	25.50	2	2,793	0.07%
2022/10/11	0	0.00	0.3	27.05	27.00	-0.3	5,152	0.00%
2022/10/03	1	27.60	2.1	27.60	27.60	-1.1	5,787	-0.02%
2022/09/30	2	27.25	0.3	27.75	27.85	1.8	5,864	0.03%
2022/09/28	0.2	28.05	3	27.55	27.55	-2.9	5,916	-0.05%
2022/09/21	2	30.70	0	0.00	30.70	2	6,153	0.03%
2022/09/20	1	30.60	1	31.25	31.15	0	6,247	0.00%
2022/09/19	0	0.00	1	31.80	30.75	-1	6,250	-0.02%
2022/09/16	3	30.90	0	0.00	30.60	3	6,217	0.05%
2022/09/12	1	31.35	0	0.00	31.20	1	6,149	0.02%
2022/09/05	5	32.30	0	0.00	32.00	5	6,159	0.08%
2022/09/02	0.3	33.05	0	0.00	32.50	0.3	6,188	0.00%
2022/09/01	0	0.00	1	33.05	32.85	-1	6,266	-0.02%
2022/08/31	1	34.20	1	34.00	33.90	0	6,308	0.00%
2022/08/30	0	0.00	6	34.72	34.40	-6	6,565	-0.09%
2022/08/29	2	33.50	0	0.00	33.40	2	6,701	0.03%
2022/08/26	6	36.21	9.1	36.14	36.20	-3.1	6,839	-0.04%
2022/08/25	0	0.00	3	35.55	36.15	-3	6,928	-0.04%
2022/08/24	0	0.00	2	36.45	36.60	-2	6,885	-0.03%
2022/08/23	4	35.40	0	0.00	35.70	4	6,833	0.06%
2022/08/22	7	35.02	10	35.15	35.20	-3	6,752	-0.04%
2022/08/19	1	34.30	0	0.00	34.35	1	6,700	0.01%
2022/08/17	0	0.00	24	33.43	33.45	-24	6,665	-0.36%
2022/08/16	21	33.15	1	33.40	33.00	20	6,629	0.30%
2022/08/15	0	0.00	11	32.35	32.45	-11	6,601	-0.17%
2022/08/12	10	31.95	0	0.00	31.70	10	6,562	0.15%
2022/08/11	4	32.00	0	0.00	32.00	4	6,518	0.06%
2022/08/10	1	31.95	0	0.00	32.10	1	6,506	0.02%
2022/08/09	12	31.88	12	32.01	31.55	0	6,444	0.00%
2022/08/05	3	34.17	2	34.60	34.65	1	6,193	0.02%
2022/08/01	2	34.20	2	34.85	34.90	0	5,928	0.00%
2022/07/29	14	33.44	11	33.72	34.20	3	5,832	0.05%
2022/07/28	0	33.35	18	33.00	33.00	-18	5,672	-0.32%
2022/07/27	0	0.00	10	32.40	32.40	-10	5,532	-0.18%
2022/07/26	25	32.15	7	32.00	32.20	18	5,506	0.33%
2022/07/25	15	32.22	14	32.51	32.25	1	5,393	0.02%
2022/07/22	26	33.09	22	32.11	32.15	4	5,264	0.08%
2022/07/21	12	34.24	0	34.20	34.20	12	5,104	0.24%
2022/07/20	0	0.00	1	37.55	38.00	-1	4,971	-0.02%
2022/07/19	2	37.10	17.6	37.09	37.80	-15.6	4,813	-0.32%
2022/07/18	1	33.65	1.3	36.40	36.60	-0.3	4,423	-0.01%
2022/07/15	0	0.00	6	33.03	33.30	-6	4,231	-0.14%
2022/07/14	11	32.49	12	32.59	32.85	-1	4,149	-0.02%
2022/07/13	3	31.73	3	32.02	32.20	0	4,034	0.00%
2022/07/12	4	30.98	3	31.02	30.45	1	3,838	0.03%
2022/07/11	1	31.20	0	0.00	31.30	1	3,851	0.03%
2022/07/07	0	0.00	21	29.40	29.75	-21	3,746	-0.56%
2022/07/05	20	29.60	20	29.35	29.35	0	3,717	0.00%
2022/07/04	0	29.15	20	29.45	29.45	-20	3,705	-0.54%
2022/06/28	23	29.21	12	29.38	29.35	11	3,558	0.31%
2022/06/27	15	28.70	10	28.80	28.80	5	3,495	0.14%
2022/06/24	10	28.20	10	28.35	28.65	0	3,503	0.00%
2022/06/23	10	27.05	10	27.10	27.45	0	3,504	0.00%
2022/06/21	12	26.45	12	26.60	27.00	0	4,060	0.00%
2022/06/20	0	0.00	12	26.55	26.40	-12	4,088	-0.29%
2022/06/16	4	27.30	3	26.90	26.90	1	4,269	0.02%
2022/06/15	0	0.00	2	27.50	27.50	-2	4,297	-0.05%
2022/06/14	1	26.85	5	27.27	27.70	-4	4,365	-0.09%
2022/06/13	1	27.65	6	27.34	27.30	-5	4,590	-0.11%
2022/06/10	0	0.00	1	28.30	28.30	-1	4,754	-0.02%
2022/06/09	13	28.76	1	28.65	28.65	12	4,895	0.25%
2022/06/08	46	30.91	25	29.06	29.00	21	4,819	0.44%
2022/06/07	7	31.31	2	31.78	31.95	5	4,542	0.11%
2022/06/06	34	30.75	23	30.84	30.20	11	4,348	0.25%
2022/06/02	0	0.00	7	29.46	29.10	-7	4,153	-0.17%
2022/05/30	0	0.00	3	28.65	28.85	-3	3,967	-0.08%
2022/05/26	0	0.00	5	28.70	28.65	-5	3,905	-0.13%
2022/05/25	0	0.00	2	28.30	28.30	-2	3,877	-0.05%
2022/05/23	0	0.00	8	27.71	27.80	-8	3,838	-0.21%
2022/05/18	0	0.00	3	27.25	27.25	-3	3,792	-0.08%
2022/05/17	2	26.55	0	0.00	26.65	2	3,765	0.05%
2022/05/11	2	26.25	0	0.00	26.10	2	3,702	0.05%
2022/05/09	2	25.95	0	0.00	25.85	2	3,671	0.05%
2022/05/06	1	26.35	1	26.25	26.40	0	3,641	0.00%
2022/05/05	0	0.00	0.1	27.00	26.95	-0.1	3,620	0.00%
2022/04/28	1	27.80	0	0.00	27.30	1	3,571	0.03%
2022/04/27	1	27.45	1	27.35	27.40	0	3,551	0.00%
2022/04/26	15	28.93	5	28.29	28.00	10	3,510	0.28%
2022/04/25	0	0.00	1	28.20	28.20	-1	3,321	-0.03%
2022/04/22	0	0.00	2	28.85	28.90	-2	3,272	-0.06%
2022/04/20	1	28.35	0	0.00	28.05	1	3,142	0.03%
2022/04/18	1	27.95	6	28.04	27.80	-5	3,091	-0.16%
2022/04/11	1	27.80	0	0.00	27.80	1	2,821	0.04%
2022/04/07	0	0.00	1	27.90	26.70	-1	2,761	-0.04%
2022/04/01	1	27.80	0	0.00	27.80	1	2,697	0.04%
2022/03/31	2	28.80	7	28.65	27.80	-5	2,678	-0.19%
2022/03/30	1	28.35	0	0.00	28.10	1	2,580	0.04%
2022/03/25	2	28.78	2.2	28.98	28.95	-0.2	2,418	-0.01%
2022/03/24	19	29.41	8	29.46	29.10	11	2,314	0.48%
2022/03/22	1	27.35	0	0.00	27.60	1	1,805	0.06%
2022/03/21	5	27.67	0	27.75	27.60	5	1,735	0.29%
2022/03/18	3	26.90	0	0.00	27.00	3	1,590	0.19%
2022/03/17	5	27.42	13	26.70	26.85	-8	1,545	-0.52%
2022/03/16	9	27.42	10	28.14	27.50	-1	1,442	-0.07%
2022/03/15	4	27.83	4	27.38	27.30	0	1,192	0.00%
2022/03/14	2	27.20	1	27.00	27.75	1	995	0.10%
2022/03/09	0	0.00	2	25.25	25.05	-2	683	-0.29%
2022/03/08	0	0.00	2	23.90	24.15	-2	655	-0.31%
2022/03/03	0	0.00	5	24.91	24.50	-5	618	-0.81%
2022/03/01	0	0.00	3	23.80	23.80	-3	562	-0.53%
2022/02/24	0	0.00	2	24.00	23.60	-2	556	-0.36%
2022/02/21	2	24.00	0	0.00	24.05	2	546	0.37%
2022/02/17	0	23.95	0	0.00	23.75	0	555	0.00%
2022/02/15	10	23.65	0	0.00	23.40	10	559	1.79%
2022/02/11	0	0.00	2	23.90	23.90	-2	562	-0.36%
2022/01/20	2	24.05	0	0.00	24.05	2	561	0.36%
2022/01/14	2	24.05	3	24.05	24.10	-1	544	-0.18%
2022/01/12	0	0.00	2	24.55	24.50	-2	542	-0.37%
2021/12/24	0	0.00	5	25.70	25.60	-5	488	-1.02%
2021/12/22	4	25.68	1	25.55	25.55	3	484	0.62%
2021/12/21	0	0.00	10	25.40	25.60	-10	475	-2.10%
2021/12/20	3	25.32	3	25.10	25.10	0	456	0.00%
2021/12/16	0	0.00	1	25.10	25.05	-1	423	-0.24%
2021/12/13	0	0.00	2	25.08	25.00	-2	409	-0.49%
2021/12/08	0	0.00	1	24.20	24.25	-1	372	-0.27%
2021/12/02	5	23.30	0	0.00	23.35	5	365	1.37%
2021/11/30	4	23.69	0	0.00	23.60	4	373	1.07%
2021/11/25	3	24.20	0	0.00	24.20	3	384	0.78%
2021/11/22	0	0.00	0.2	24.10	24.10	-0.2	433	-0.04%
2021/11/19	3	23.98	0	0.00	24.10	3	433	0.69%
2021/11/17	2	24.35	0	0.00	24.30	2	429	0.47%
2021/11/15	2	24.05	0	0.00	24.20	2	436	0.46%
2021/10/29	7	23.72	0	0.00	23.70	7	565	1.24%
2021/10/20	1	23.20	0	0.00	23.30	1	636	0.16%
2021/10/19	0	0.00	1	22.95	23.15	-1	646	-0.15%
2021/10/14	1	22.20	0	0.00	22.35	1	692	0.14%
2021/10/13	6	22.43	0	0.00	22.45	6	751	0.80%
2021/10/05	1	22.80	0	0.00	22.90	1	836	0.12%
2021/08/26	0	0.00	5	25.80	26.20	-5	1,092	-0.46%
2021/08/25	0	0.00	1	25.25	25.30	-1	1,086	-0.09%
2021/08/17	1	24.20	0	0.00	24.30	1	1,105	0.09%
2021/07/19	0	26.90	0	26.90	26.90	0	1,598	0.00%
2021/07/16	0	0.00	10	26.35	26.50	-10	1,583	-0.63%
2021/07/07	0	0.00	0	25.90	25.60	0	1,980	0.00%
2021/06/28	0	0.00	1	25.10	25.20	-1	2,183	-0.05%
2021/06/24	0	0.00	0.3	25.30	25.20	-0.3	2,218	-0.01%
2021/06/23	0	0.00	0.1	25.10	25.15	-0.1	2,224	0.00%
2021/06/18	0.3	25.05	0	0.00	25.05	0.3	2,226	0.01%
2021/06/17	0.5	25.15	0	0.00	25.05	0.5	2,229	0.02%
2021/06/15	0	0.00	1	25.60	25.35	-1	2,222	-0.04%
2021/06/11	1.5	26.24	0.1	26.08	25.60	1.4	2,206	0.06%
2021/06/03	0	24.60	0	24.60	24.50	0	2,065	0.00%
2021/05/27	0	0.00	16	23.60	23.60	-16	2,169	-0.74%
2021/05/20	15.2	23.11	15	22.75	22.75	0.2	2,176	0.01%
2021/05/18	5	22.25	0	0.00	22.50	5	2,067	0.24%
2021/05/14	0	24.00	0	0.00	22.70	0	2,017	0.00%
2021/05/13	5	21.98	0	0.00	22.25	5	1,920	0.26%
2021/05/12	5	22.80	0	0.00	23.35	5	1,904	0.26%
2021/05/11	0	0.00	1	25.00	24.80	-1	1,865	-0.05%
2021/05/07	20	26.80	4	26.30	26.30	16	1,852	0.86%
2021/05/05	5	25.30	0	0.00	25.05	5	1,725	0.29%
2021/04/28	0	0.00	2	27.38	27.40	-2	1,674	-0.12%
2021/04/27	0	0.00	5	27.05	26.90	-5	1,664	-0.30%
2021/04/26	0	0.00	6	26.73	26.75	-6	1,646	-0.36%
2021/04/23	0	0.00	2	26.80	26.70	-2	1,647	-0.12%
2021/04/22	1	27.00	2	27.48	26.60	-1	1,649	-0.06%
2021/04/21	4	27.26	0	0.00	27.20	4	1,615	0.25%
2021/04/20	3	28.00	2	28.35	27.65	1	1,591	0.06%
2021/04/19	5	26.60	1	27.40	27.55	4	1,535	0.26%
2021/04/16	2	26.75	1	26.90	27.05	1	1,522	0.07%
2021/04/15	4	27.65	12	27.10	27.50	-8	1,565	-0.51%
2021/04/14	2	25.85	0	0.00	25.70	2	1,402	0.14%
2021/04/13	6	26.78	0	0.00	26.15	6	1,402	0.43%
2021/04/12	5	28.15	1	27.85	27.10	4	1,367	0.29%
2021/04/07	0	0.00	1	26.45	26.40	-1	1,167	-0.09%
2021/04/06	2	25.88	1	26.05	26.05	1	1,158	0.09%
2021/03/18	0	0.00	1	25.40	25.40	-1	1,175	-0.09%
2021/03/05	0	0.00	15	25.04	25.05	-15	1,405	-1.07%
2021/03/04	1	25.45	0	0.00	25.45	1	1,407	0.07%
2021/03/03	10	24.15	10	24.75	24.75	0	1,354	0.00%
2021/02/26	0	0.00	9	24.40	24.40	-9	1,384	-0.65%
2021/02/25	0	0.00	9	24.40	24.40	-9	1,388	-0.65%
2021/02/22	0	0.00	0.3	24.50	24.50	-0.3	1,403	-0.02%
2021/02/19	0	0.00	0.1	24.50	24.45	-0.1	1,398	-0.01%
2021/02/17	0	23.85	1	24.10	24.25	-1	1,427	-0.07%
2021/01/29	0	0.00	1	24.00	23.55	-1	1,580	-0.06%
2021/01/26	1	24.15	0	0.00	24.15	1	1,692	0.06%
2021/01/25	0	0.00	0.1	24.35	24.75	-0.1	1,729	-0.01%
2021/01/22	0	0.00	0.2	24.40	24.40	-0.2	1,786	-0.01%
2021/01/21	0	0.00	0.1	24.20	24.10	-0.1	1,798	-0.01%
2021/01/19	0	0.00	1	25.70	25.40	-1	1,896	-0.05%
2021/01/15	2	25.80	0	0.00	25.50	2	1,904	0.10%
2021/01/12	2.5	26.90	1	27.05	26.50	1.5	1,916	0.08%
2021/01/11	0	26.50	0	0.00	26.90	0	1,874	0.00%
2021/01/06	0	0.00	4	25.45	25.00	-4	2,157	-0.19%
2021/01/05	0	0.00	2	25.85	25.90	-2	2,164	-0.09%
2021/01/04	0	0.00	1	26.00	25.90	-1	2,226	-0.04%
2020/12/29	21	26.02	0	0.00	25.95	21	2,295	0.91%
2020/12/25	14	26.30	0	0.00	26.20	14	2,298	0.61%
2020/12/23	1.1	26.07	0	0.00	26.10	1.1	2,334	0.04%
2020/12/16	1	26.20	0	0.00	26.25	1	2,418	0.04%
2020/12/14	0	0.00	10	26.65	26.65	-10	2,433	-0.41%
2020/12/11	0	0.00	1	26.80	26.90	-1	2,438	-0.04%
2020/12/10	5	27.85	0	0.00	27.40	5	2,441	0.20%
2020/12/09	10	28.08	0	0.00	27.90	10	2,498	0.40%
2020/12/08	2	27.60	1	27.90	27.90	1	2,579	0.04%
2020/12/04	0	0.00	1	27.90	27.60	-1	2,656	-0.04%
2020/12/03	0	0.00	2	27.75	27.55	-2	2,704	-0.07%
2020/11/30	2	27.60	0	0.00	27.60	2	2,916	0.07%
2020/11/27	0	0.00	1	27.80	27.50	-1	2,938	-0.03%
2020/11/24	2	26.90	0	0.00	26.85	2	3,136	0.06%
2020/11/23	2	27.15	0	0.00	27.20	2	3,267	0.06%
2020/11/13	1	27.00	1	26.90	26.90	0	3,801	0.00%
2020/11/12	0.2	27.00	1	26.90	26.90	-0.8	3,939	-0.02%
2020/11/11	2	27.55	0	0.00	27.60	2	4,057	0.05%
2020/11/05	2.4	28.72	2	28.48	28.40	0.4	4,168	0.01%
2020/11/04	0	0.00	1	27.65	27.70	-1	4,218	-0.02%
2020/11/03	5	28.02	0	0.00	27.65	5	4,253	0.12%
2020/11/02	2	27.70	6	27.75	27.65	-4	4,271	-0.09%
2020/10/30	1	28.25	0	0.00	28.35	1	4,251	0.02%
2020/10/29	1	28.00	2	27.93	28.45	-1	4,205	-0.02%
2020/10/28	1	28.40	3	29.23	28.40	-2	4,211	-0.05%
2020/10/23	0.3	27.90	1	27.50	27.90	-0.7	4,172	-0.02%
2020/10/22	2	27.35	8	27.32	27.40	-6	4,194	-0.14%
2020/10/21	2	27.80	0	0.00	27.80	2	4,242	0.05%
2020/10/20	1	27.70	0	0.00	27.70	1	4,385	0.02%
2020/10/16	7	29.23	0	0.00	28.20	7	4,825	0.15%
2020/10/15	0	0.00	11	29.30	29.30	-11	4,794	-0.23%
2020/10/14	1.3	28.79	3	28.75	28.75	-1.7	4,616	-0.04%
2020/10/13	2	27.60	0.1	27.60	27.55	2	4,541	0.04%
2020/10/12	10	27.40	0	0.00	28.00	10	4,523	0.22%
2020/10/08	1	26.80	3	26.85	26.75	-2	4,608	-0.04%
2020/10/06	0.7	27.00	2.2	26.86	26.90	-1.6	4,590	-0.03%
2020/10/05	1	26.00	0	0.00	26.30	1	4,604	0.02%
2020/09/29	1	25.55	0	0.00	25.50	1	4,726	0.02%
2020/09/25	1	25.85	1	24.90	24.90	0	4,834	0.00%
2020/09/15	0	0.00	1	28.20	27.60	-1	4,784	-0.02%
2020/09/11	1	29.35	0	0.00	28.20	1	4,714	0.02%
2020/09/10	0	0.00	2	29.05	28.75	-2	4,593	-0.04%
2020/09/09	1	29.00	0	0.00	29.00	1	4,515	0.02%
2020/09/08	1	30.00	1	30.05	29.35	0	4,488	0.00%
2020/09/07	1	30.70	2	31.05	30.15	-1	4,454	-0.02%
2020/09/03	0	0.00	10	29.75	29.65	-10	4,311	-0.23%
2020/09/01	2	29.85	1	30.10	30.00	1	4,439	0.02%
2020/08/31	6	30.62	1	30.55	30.55	5	4,486	0.11%
2020/08/28	0	0.00	1	30.30	30.30	-1	4,411	-0.02%
2020/08/27	6	29.43	1	30.05	28.85	5	4,311	0.12%
2020/08/26	4	30.50	0	0.00	30.50	4	4,177	0.10%
2020/08/25	0	0.00	1	29.90	29.35	-1	4,073	-0.02%
2020/08/24	1	29.15	3	29.07	29.30	-2	4,021	-0.05%
2020/08/21	3	28.30	5	28.50	28.50	-2	4,004	-0.05%
2020/08/20	1	27.80	1	27.25	27.80	0	3,938	0.00%
2020/08/19	2	28.45	5	28.20	28.20	-3	3,933	-0.08%
2020/08/18	0	0.00	1	28.15	28.30	-1	3,879	-0.03%
2020/08/17	2	27.03	1	26.30	27.25	1	3,747	0.03%
2020/08/14	1	26.20	10	26.16	26.20	-9	3,585	-0.25%
2020/08/13	0	0.00	1	26.15	25.90	-1	3,552	-0.03%
2020/08/12	1	26.65	0	0.00	26.65	1	3,510	0.03%
2020/08/07	20	25.60	20	25.65	25.25	0	3,292	0.00%
2020/08/06	10	25.35	1	25.30	25.20	9	3,295	0.27%
2020/08/05	1	25.15	0	0.00	25.15	1	3,275	0.03%
2020/07/31	1	24.75	0	0.00	24.80	1	3,272	0.03%
2020/07/30	1	24.70	0	0.00	25.15	1	3,284	0.03%
2020/07/29	2	24.50	0	0.00	24.55	2	3,305	0.06%
2020/07/27	0	0.00	35	24.76	24.30	-35	3,272	-1.07%
2020/07/24	0	0.00	6	25.03	25.00	-6	3,226	-0.19%
2020/07/23	56	25.16	65	25.10	26.20	-9	3,079	-0.29%
2020/07/22	92	24.95	31	24.84	24.70	61	2,912	2.09%
2020/07/21	0	0.00	1	24.15	23.90	-1	2,614	-0.04%
2020/07/20	1	23.60	0	0.00	23.75	1	2,600	0.04%
2020/07/15	2	24.28	1	23.75	23.45	1	2,543	0.04%
2020/07/13	1	23.55	0	0.00	23.35	1	2,475	0.04%
2020/07/09	1	24.50	0	0.00	24.30	1	2,435	0.04%
2020/07/07	0	0.00	1	23.90	23.85	-1	2,319	-0.04%
2020/07/06	1	23.65	0	0.00	24.00	1	2,289	0.04%
2020/07/03	0	23.05	0	23.05	23.05	0	2,209	0.00%
2020/06/16	0	0.00	2	22.20	22.25	-2	2,220	-0.09%
2020/06/09	1	23.00	0	0.00	23.25	1	2,215	0.05%
2020/06/08	0	0.00	4	24.46	23.40	-4	2,204	-0.18%
2020/06/05	2	24.00	15	23.00	24.00	-13	2,062	-0.63%
2020/05/26	3	21.35	1	20.85	20.80	2	1,930	0.10%
2020/05/19	0	0.00	5	20.85	20.50	-5	1,822	-0.27%
2020/05/15	3	20.30	0	0.00	20.10	3	1,847	0.16%
2020/05/11	1	20.35	0	0.00	20.35	1	1,837	0.05%
2020/05/06	2	19.93	0	0.00	19.70	2	1,897	0.11%
2020/04/30	0	0.00	1	19.40	19.50	-1	2,231	-0.04%
2020/04/29	1	19.20	0	0.00	19.20	1	2,252	0.04%
2020/04/27	0	0.00	1	18.60	18.55	-1	2,399	-0.04%
2020/04/23	2	18.60	2	18.40	18.35	0	2,525	0.00%
2020/04/17	0	0.00	1	19.25	18.90	-1	2,819	-0.04%
2020/04/16	1	18.80	10	18.70	18.80	-9	2,760	-0.33%
2020/04/15	0	0.00	3	18.48	18.60	-3	2,755	-0.11%
2020/04/13	1	18.20	0	0.00	18.25	1	2,806	0.04%
2020/03/18	2	15.00	0	0.00	14.85	2	2,728	0.07%
2020/02/27	0	0.00	1	19.75	19.70	-1	2,438	-0.04%
2020/02/26	1	20.25	0	0.00	20.20	1	2,394	0.04%
2020/02/12	0	0.00	1	20.50	20.75	-1	2,291	-0.04%
2020/02/11	1	20.50	0	0.00	20.50	1	2,283	0.04%
2020/02/06	0	0.00	1	21.45	21.10	-1	2,171	-0.05%
2020/02/05	2	21.58	0	0.00	21.00	2	2,089	0.10%
2020/01/20	0	21.05	0	21.05	21.15	0	1,542	0.00%
2020/01/14	1	19.55	3	19.48	19.45	-2	1,300	-0.15%
2020/01/13	12	18.50	14	18.73	19.00	-2	1,223	-0.16%
2020/01/07	1	18.35	0	0.00	18.20	1	1,067	0.09%
2019/12/31	3	17.95	0	0.00	17.90	3	1,022	0.29%
2019/11/21	10	17.20	0	0.00	17.25	10	1,274	0.78%
2019/09/26	0	0.00	10	17.30	17.20	-10	1,458	-0.69%
2019/09/18	15	17.90	0	18.30	17.90	15	1,341	1.12%
2019/09/17	12	17.83	1	18.10	18.15	11	1,283	0.86%
2019/05/29	0	0.00	1	16.40	16.55	-1	1,203	-0.08%
2019/05/28	1	16.45	1	16.40	16.45	0	1,195	0.00%
2019/05/24	0	16.20	0	0.00	16.25	0	1,197	0.00%
2019/05/23	0	0.00	4	16.14	16.20	-4	1,218	-0.33%
2019/05/22	0	0.00	4	16.34	16.25	-4	1,206	-0.33%
2019/05/21	2	16.65	0	0.00	16.65	2	1,165	0.17%
2019/05/20	6	16.62	0	17.75	16.65	6	1,162	0.52%
2019/04/03	0	0.00	1	15.15	15.20	-1	995	-0.10%
2019/03/20	1	14.85	0	0.00	14.85	1	1,063	0.09%
2019/03/19	0	15.20	0	15.20	14.85	0	1,062	0.00%
2019/03/11	0	14.40	0	14.40	14.50	0	999	0.00%
2019/02/12	0	0.00	1	14.30	14.40	-1	1,029	-0.10%
2019/01/30	0	0.00	1	13.90	13.85	-1	980	-0.10%
2019/01/25	1	13.55	0	0.00	13.40	1	941	0.11%
2019/01/08	0	0.00	1	13.40	13.25	-1	954	-0.10%
2019/01/02	0	0.00	1	13.30	13.40	-1	970	-0.10%
2018/12/28	0	0.00	2	13.05	13.15	-2	960	-0.21%
2018/12/25	2	13.28	0	0.00	13.10	2	992	0.20%
2018/12/24	3	13.93	0	0.00	13.90	3	979	0.31%
2018/12/14	0	0.00	50	13.05	13.00	-50	950	-5.26%
2018/12/13	0	0.00	10	13.10	13.15	-10	966	-1.03%
2018/12/03	0	0.00	13	13.05	12.95	-13	1,099	-1.18%
2018/11/30	0	0.00	27	13.03	12.85	-27	1,088	-2.48%
2018/11/23	0	0.00	3	13.20	13.30	-3	1,060	-0.28%
2018/11/21	3	13.50	5	13.21	13.60	-2	1,050	-0.19%
2018/11/14	2	12.80	0	0.00	12.85	2	1,038	0.19%
2018/11/07	3	12.50	0	0.00	12.60	3	1,077	0.28%
2018/10/15	0	0.00	1	12.70	12.70	-1	1,212	-0.08%
2018/09/28	0	0.00	1	14.85	14.90	-1	1,378	-0.07%
2018/09/26	1	15.15	0	0.00	15.10	1	1,396	0.07%
2018/09/25	20	14.90	21	14.95	14.85	-1	1,398	-0.07%
2018/09/19	1	14.70	0	0.00	14.75	1	1,428	0.07%
2018/09/17	20	14.55	20	14.48	14.50	0	1,459	0.00%
2018/09/14	1	14.25	1	14.15	14.25	0	1,476	0.00%
2018/09/13	13	14.03	13	13.91	13.90	0	1,487	0.00%
2018/09/12	1	14.15	0	0.00	13.90	1	1,511	0.07%
2018/09/10	0	0.00	1	13.80	13.45	-1	1,795	-0.06%
2018/08/14	0	0.00	2	14.00	14.10	-2	3,319	-0.06%
2018/08/06	0	0.00	1	15.50	15.55	-1	3,601	-0.03%
2018/08/02	1	15.35	0	0.00	15.25	1	3,818	0.03%
2018/07/30	10	15.92	12	15.79	15.65	-2	4,069	-0.05%
2018/07/17	1	15.10	0	0.00	15.10	1	4,610	0.02%
2018/07/16	2	15.28	0	0.00	15.30	2	4,649	0.04%
2018/06/27	0	15.95	0	15.95	16.00	0	7,643	0.00%
2018/06/19	5	17.50	5	18.00	17.60	0	7,668	0.00%
2018/06/14	11	18.33	10	18.15	17.45	1	7,444	0.01%
2018/06/13	0	0.00	6	17.78	17.80	-6	6,981	-0.09%
2018/05/29	5	15.40	5	15.65	15.40	0	6,194	0.00%
2018/05/25	0	0.00	3	15.30	15.60	-3	6,129	-0.05%
2018/05/24	1	15.55	1	15.70	15.70	0	6,107	0.00%
2018/05/22	0	0.00	1	15.85	15.50	-1	6,055	-0.02%
2018/05/21	10	16.20	5	15.80	15.80	5	6,028	0.08%
2018/05/18	0	0.00	1	15.90	15.85	-1	5,987	-0.02%
2018/05/15	7	17.11	8	16.90	16.50	-1	5,978	-0.02%
2018/05/11	8	16.61	8	16.70	16.35	0	5,777	0.00%
2018/05/09	1	16.20	1	16.40	16.35	0	5,533	0.00%
2018/05/08	6	15.18	6	15.00	15.00	0	5,346	0.00%
2018/05/04	5	15.19	15	14.72	14.60	-10	5,280	-0.19%
2018/05/02	7	15.33	4	15.10	15.05	3	5,146	0.06%
2018/04/30	8	17.13	4	17.30	16.65	4	5,063	0.08%
2018/04/27	0	0.00	1	15.80	16.65	-1	4,998	-0.02%
2018/04/26	8	17.87	8	17.82	16.25	0	4,934	0.00%
2018/04/25	7	17.62	3	16.90	17.90	4	4,748	0.08%
2018/04/20	0	0.00	13	17.45	17.25	-13	4,666	-0.28%
2018/04/19	13	17.60	13	17.30	17.35	0	4,641	0.00%
2018/04/18	15	17.41	1	17.25	17.25	14	4,594	0.30%
2018/04/16	1	16.70	6	17.30	17.55	-5	4,615	-0.11%
2018/04/13	1	17.10	1	16.50	16.00	0	4,468	0.00%
2018/04/12	0	17.30	18	17.35	17.20	-18	4,368	-0.41%
2018/04/11	8	17.76	51	17.29	17.95	-43	4,538	-0.95%
2018/04/10	8	19.31	8	19.21	17.55	0	4,377	0.00%
2018/04/09	4	17.94	6	18.13	18.30	-2	3,337	-0.06%
2018/04/03	38	16.04	135	16.48	16.65	-97	3,038	-3.19%	大賣/
2018/04/02	5	15.15	1	15.15	15.15	4	2,419	0.17%
2018/03/31	5	13.23	3	13.45	13.80	2	2,368	0.08%
2018/03/30	10	12.79	3	12.60	12.55	7	2,124	0.33%
2018/03/29	5	12.40	5	12.40	12.50	0	2,110	0.00%
2018/03/27	2	12.40	2	12.25	12.05	0	1,944	0.00%
2018/03/23	5	11.45	0	0.00	11.55	5	1,936	0.26%
2018/03/22	0	0.00	2	11.70	11.65	-2	1,916	-0.10%
2018/03/08	0	0.00	2	11.00	11.05	-2	1,981	-0.10%
2018/02/22	2	10.90	0	0.00	10.85	2	2,426	0.08%
2018/02/08	3	11.20	0	0.00	11.05	3	2,412	0.12%
2018/01/24	5	12.20	0	12.10	12.10	5	2,346	0.21%
2018/01/19	0	0.00	5	12.19	12.15	-5	2,263	-0.22%
2018/01/18	5	12.35	0	0.00	12.25	5	2,252	0.22%
2018/01/11	0	0.00	1	12.50	12.25	-1	2,334	-0.04%
2018/01/10	0	12.35	0	0.00	12.35	0	2,192	0.00%
2018/01/04	0	0.00	12	11.90	11.90	-12	1,939	-0.62%
2018/01/02	58	12.00	0	0.00	12.00	58	1,978	2.93%