亞力 (1514)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
146.0
漲跌
▼4.5
漲幅
-2.99%
成交量
3,335張
產業
上市電機機械類股▼0.46%
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	12	147.13	0	0.00	146.00	12	30,041	0.04%
2024/04/29	6	151.75	6.2	150.37	150.50	-0.2	30,525	0.00%
2024/04/26	6.1	158.70	6	156.08	156.50	0.1	30,824	0.00%
2024/04/25	0	0.00	1	156.00	157.50	-1	31,015	0.00%
2024/04/24	6	154.25	6	157.08	161.00	0	31,133	0.00%
2024/04/23	5	146.00	16	154.06	155.00	-11	31,268	-0.04%
2024/04/22	4	163.25	2.2	155.88	151.50	1.9	31,429	0.01%
2024/04/19	0.1	168.00	3	171.17	165.00	-2.9	32,066	-0.01%
2024/04/18	1	181.00	5.1	177.13	175.00	-4.1	32,299	-0.01%
2024/04/17	11	177.36	10	176.75	181.50	1	32,508	0.00%
2024/04/16	6	162.58	5	162.40	167.50	1	32,805	0.00%
2024/04/15	71	175.13	46	173.32	175.00	25	32,993	0.08%
2024/04/12	107	164.93	111	157.88	168.00	-4	31,516	-0.01%	大買/大賣/
2024/04/11	69.3	148.30	53	150.18	153.00	16.3	30,044	0.05%
2024/04/10	102	131.50	93	132.67	140.50	9	28,650	0.03%	大買/
2024/04/09	4	123.63	16	126.47	128.00	-12	27,254	-0.04%
2024/04/08	8	110.31	20	114.23	116.50	-12	27,036	-0.04%
2024/04/03	2.1	106.27	0.1	106.50	106.00	2	27,170	0.01%
2024/04/02	2	108.00	2	109.25	108.50	0	28,124	0.00%
2024/04/01	4	110.75	7.5	109.87	109.00	-3.5	28,091	-0.01%
2024/03/29	2	110.25	7	109.50	110.00	-5	28,113	-0.02%
2024/03/28	2	109.50	4	109.88	109.50	-2	28,310	-0.01%
2024/03/27	51	110.36	40	112.10	111.00	11	28,193	0.04%
2024/03/26	26	114.27	34	116.91	114.00	-8	27,843	-0.03%
2024/03/25	8	114.88	7	115.14	114.50	1	27,172	0.00%
2024/03/22	11	112.41	8	112.25	112.50	3	27,058	0.01%
2024/03/21	9	112.94	12	113.71	113.50	-3	27,000	-0.01%
2024/03/20	26	109.98	27.2	109.06	109.00	-1.2	27,112	0.00%
2024/03/19	30	111.30	26	112.17	111.50	4	27,357	0.01%
2024/03/18	10	108.75	16	110.25	111.50	-6	27,463	-0.02%
2024/03/15	24	105.88	23	106.61	107.00	1	27,651	0.00%
2024/03/14	16	105.78	15	105.40	106.50	1	28,073	0.00%
2024/03/13	35	107.51	50	106.71	105.00	-15	28,848	-0.05%
2024/03/12	67.2	105.28	36	106.38	104.50	31.2	29,062	0.11%
2024/03/11	9	105.56	17	104.44	104.00	-8	29,793	-0.03%
2024/03/08	20	108.88	7	109.49	107.50	13	30,555	0.04%
2024/03/07	5	114.60	4.2	114.07	113.50	0.8	30,655	0.00%
2024/03/06	38.9	117.49	32	118.09	118.00	6.9	30,555	0.02%
2024/03/05	27.6	112.47	75	114.11	117.00	-47.4	30,628	-0.15%
2024/03/04	52	109.58	13.1	108.92	107.50	38.9	29,768	0.13%
2024/03/01	43	102.24	44.1	103.70	106.50	-1.1	29,529	0.00%
2024/02/29	18	96.79	26.9	96.36	100.00	-8.9	29,253	-0.03%
2024/02/27	11	93.40	18	94.19	91.00	-7	28,951	-0.02%
2024/02/26	41	93.20	26.1	95.25	94.40	14.9	28,301	0.05%
2024/02/23	15	89.04	21.1	88.82	89.50	-6.1	26,964	-0.02%
2024/02/22	15	87.01	1	87.50	85.80	14	26,010	0.05%
2024/02/21	4.1	85.71	33	85.55	87.00	-28.9	25,586	-0.11%
2024/02/20	21	83.50	19	83.98	83.30	2	24,980	0.01%
2024/02/19	12	85.84	2	86.85	84.80	10	24,808	0.04%
2024/02/16	27	84.07	13	84.73	84.50	14	24,408	0.06%
2024/02/15	4	77.95	4	81.05	82.20	0	24,112	0.00%
2024/02/05	1	81.00	1	81.70	81.30	0	23,871	0.00%
2024/02/02	5	84.28	2	83.30	82.00	3	23,806	0.01%
2024/02/01	6	85.12	8	85.90	86.20	-2	23,591	-0.01%
2024/01/31	3	86.13	1	83.80	84.00	2	23,461	0.01%
2024/01/30	0	0.00	4	85.43	85.00	-4	23,319	-0.02%
2024/01/29	2	85.00	0	0.00	85.10	2	23,182	0.01%
2024/01/26	2	83.00	1	82.60	83.00	1	23,055	0.00%
2024/01/25	1	82.51	0	0.00	82.40	1	22,956	0.00%
2024/01/24	2	85.55	1	84.20	84.20	1	22,831	0.00%
2024/01/23	2	86.30	4	86.50	85.70	-2	22,617	-0.01%
2024/01/22	1	82.80	42.2	84.12	84.60	-41.2	22,100	-0.19%
2024/01/19	40	83.00	1	80.90	80.00	39	21,788	0.18%
2024/01/18	0	0.00	9	81.58	82.40	-9	21,630	-0.04%
2024/01/17	1	81.60	2	81.75	81.80	-1	21,613	0.00%
2024/01/16	0	0.00	1	81.90	82.00	-1	21,512	0.00%
2024/01/15	7	83.69	11	84.34	82.60	-4	21,351	-0.02%
2024/01/12	20	81.53	28	81.64	81.00	-8	20,678	-0.04%
2024/01/11	18	81.43	110	80.48	80.50	-92	20,368	-0.45%	大賣/
2024/01/10	103	82.08	7	81.91	81.70	96	20,080	0.48%	大買/
2024/01/09	13	81.08	1	81.40	81.10	12	19,698	0.06%
2024/01/08	4	80.03	0	0.00	80.30	4	19,331	0.02%
2024/01/05	3	79.63	3	78.80	78.20	0	19,126	0.00%
2024/01/04	21	79.92	21	78.94	79.80	0	18,977	0.00%
2024/01/03	0	0.00	5	78.92	79.50	-5	18,645	-0.03%
2024/01/02	6	76.40	6	75.97	77.70	0	18,388	0.00%
2023/12/29	9.8	75.95	14	75.16	75.10	-4.2	18,132	-0.02%
2023/12/28	15	82.23	34	81.31	80.60	-19	17,748	-0.11%
2023/12/27	20	78.60	0	0.00	77.70	20	17,095	0.12%
2023/12/26	0	79.00	0	0.00	78.00	0	17,127	0.00%
2023/12/25	9	80.17	0	0.00	78.90	9	17,030	0.05%
2023/12/22	17	81.09	5.1	80.82	79.90	11.9	16,737	0.07%
2023/12/21	3	80.80	6	80.17	80.20	-3	16,649	-0.02%
2023/12/20	9	82.28	2	82.50	82.20	7	16,570	0.04%
2023/12/19	1.7	81.95	2	80.90	82.00	-0.3	16,475	0.00%
2023/12/18	2	86.60	109	85.21	83.90	-107	16,238	-0.66%	大賣/鉅額交易
2023/12/15	154	90.65	101	89.42	87.20	53	15,951	0.33%	大買/大賣/
2023/12/14	110.1	88.94	125	89.18	89.00	-14.9	15,522	-0.10%	大買/大賣/
2023/12/13	4	89.38	4.6	88.37	88.00	-0.6	15,065	0.00%
2023/12/12	103	90.68	107.2	91.45	88.60	-4.2	14,634	-0.03%	大買/大賣/
2023/12/11	30.1	86.41	29	87.13	88.50	1.1	13,864	0.01%
2023/12/08	709.1	87.72	700.2	88.17	87.60	8.9	12,916	0.07%	大買/大賣/
2023/12/07	295.1	80.77	519.1	83.77	85.00	-224	11,575	-1.94%	大買/大賣/鉅額交易
2023/12/06	682.1	81.69	471	78.53	78.70	211.1	10,420	2.03%	大買/大賣/鉅額交易
2023/12/05	5	73.46	13.1	73.55	77.50	-8.1	9,017	-0.09%
2023/12/04	2	70.40	2	70.70	70.50	0	7,984	0.00%
2023/12/01	9	67.36	9	67.30	67.40	0	7,455	0.00%
2023/11/30	15	67.33	22.2	66.91	68.00	-7.2	7,184	-0.10%
2023/11/29	5	63.06	1	62.60	62.90	4	6,550	0.06%
2023/11/28	13	63.98	32.2	63.89	64.50	-19.2	6,398	-0.30%
2023/11/27	36	63.51	13.7	63.11	64.10	22.3	5,882	0.38%
2023/11/24	9	58.42	15	59.69	60.60	-6	4,763	-0.13%
2023/11/22	3	55.13	0	0.00	54.90	3	4,062	0.07%
2023/11/21	2	55.30	15	55.48	55.40	-13	4,066	-0.32%
2023/11/20	2	55.25	2	55.70	55.70	0	4,095	0.00%
2023/11/16	14	56.70	1	56.10	56.70	13	4,096	0.32%
2023/11/15	0	0.00	5	56.40	55.60	-5	4,065	-0.12%
2023/11/13	0	0.00	1	55.40	55.60	-1	4,080	-0.02%
2023/11/10	3	55.40	7.4	55.43	55.40	-4.4	4,071	-0.11%
2023/11/09	12	55.33	13	55.25	55.10	-1	4,022	-0.02%
2023/11/08	5	53.60	5	53.28	53.40	0	3,898	0.00%
2023/11/07	4	54.48	3	54.13	54.50	1	3,883	0.03%
2023/11/06	5	53.26	0	0.00	53.30	5	3,902	0.13%
2023/11/03	6	52.00	0	0.00	52.20	6	3,995	0.15%
2023/11/01	5	50.00	6	49.98	49.95	-1	4,026	-0.02%
2023/10/31	3	52.00	15.4	50.97	50.80	-12.4	4,050	-0.31%
2023/10/27	1	53.00	0	0.00	53.00	1	4,188	0.02%
2023/10/26	5	53.36	8	53.72	53.00	-3	4,263	-0.07%
2023/10/25	3	54.00	5.1	53.93	53.70	-2.1	4,268	-0.05%
2023/10/24	0	0.00	2	51.30	52.90	-2	4,206	-0.05%
2023/10/23	0	0.00	1	49.60	50.70	-1	4,260	-0.02%
2023/10/20	2	48.20	0	0.00	48.40	2	4,385	0.05%
2023/10/19	4	49.34	0	0.00	49.00	4	4,542	0.09%
2023/10/18	1	49.80	0	0.00	49.80	1	4,883	0.02%
2023/10/17	4	51.73	4	50.70	50.70	0	5,207	0.00%
2023/10/13	1	54.60	5	54.50	54.40	-4	6,309	-0.06%
2023/10/12	6	54.72	4	54.83	54.80	2	7,056	0.03%
2023/10/11	1	57.30	0	57.10	55.70	1	7,266	0.01%
2023/10/06	1	57.10	1	56.80	56.80	0	7,319	0.00%
2023/10/05	9	57.48	5	57.08	57.40	4	7,481	0.05%
2023/10/04	6	55.80	3	56.10	57.10	3	7,459	0.04%
2023/10/03	10	57.20	32	55.91	55.70	-22	7,425	-0.30%
2023/10/02	1	54.80	0	0.00	54.40	1	7,264	0.01%
2023/09/28	4	52.18	7	52.20	51.80	-3	7,254	-0.04%
2023/09/20	0	0.00	2	52.15	52.60	-2	8,238	-0.02%
2023/09/19	1	53.30	5	52.20	53.80	-4	8,529	-0.05%
2023/09/15	8	49.38	0	0.00	50.00	8	8,822	0.09%
2023/09/12	2	48.20	1	47.95	47.65	1	9,800	0.01%
2023/09/11	2.1	47.70	2	47.50	47.50	0.1	10,085	0.00%
2023/09/08	1	48.50	2	48.50	48.50	-1	10,132	-0.01%
2023/09/07	3	48.50	2	48.55	48.50	1	10,188	0.01%
2023/09/05	2	50.50	0	0.00	49.50	2	10,424	0.02%
2023/09/01	2	50.60	14	49.99	49.20	-12	10,774	-0.11%
2023/08/31	3	50.10	3	50.60	50.60	0	11,101	0.00%
2023/08/30	6.4	50.72	4	50.85	50.80	2.4	12,089	0.02%
2023/08/29	5	50.76	0	0.00	50.80	5	12,465	0.04%
2023/08/28	2.1	51.31	0	0.00	51.30	2.1	12,620	0.02%
2023/08/25	3	54.10	0	0.00	54.10	3	12,783	0.02%
2023/08/24	3	55.20	0	0.00	54.50	3	12,829	0.02%
2023/08/23	6	54.73	4.2	54.78	54.70	1.8	12,902	0.01%
2023/08/22	0.3	56.00	0	0.00	55.70	0.3	12,998	0.00%
2023/08/21	1	56.70	0	0.00	56.60	1	13,131	0.01%
2023/08/18	1	56.00	0	0.00	56.00	1	13,234	0.01%
2023/08/17	6	56.35	1	56.50	57.30	5	13,551	0.04%
2023/08/16	1	55.30	0	0.00	55.80	1	14,146	0.01%
2023/08/15	4	55.48	5	55.72	55.90	-1	14,402	-0.01%
2023/08/14	1	54.00	0	0.00	54.20	1	14,729	0.01%
2023/08/11	3	56.57	0	0.00	55.70	3	14,735	0.02%
2023/08/10	11.1	55.57	0	0.00	55.30	11.1	14,734	0.08%
2023/08/09	6.1	58.15	1	58.00	58.00	5.1	14,792	0.03%
2023/08/08	0	0.00	11	60.65	60.50	-11	14,857	-0.07%
2023/08/07	0	0.00	1	60.80	61.20	-1	15,089	-0.01%
2023/08/04	2	61.05	10	61.13	61.30	-8	15,222	-0.05%
2023/08/02	18.1	60.10	3	59.80	60.20	15.1	15,459	0.10%
2023/08/01	7	60.97	4	61.18	61.40	3	15,799	0.02%
2023/07/31	5	63.30	11	63.26	62.10	-6	15,829	-0.04%
2023/07/28	10	62.60	9	62.37	62.90	1	15,998	0.01%
2023/07/27	7	63.29	6	63.23	63.40	1	16,521	0.01%
2023/07/26	7	63.41	0	0.00	62.80	7	16,998	0.04%
2023/07/25	7	64.53	11.2	65.04	64.50	-4.2	16,960	-0.02%
2023/07/24	13	63.43	22	63.73	63.00	-9	16,856	-0.05%
2023/07/21	10	64.15	2	64.50	64.60	8	16,744	0.05%
2023/07/20	2	60.50	7	62.21	63.40	-5	16,498	-0.03%
2023/07/19	27.2	58.97	3	58.67	58.50	24.2	16,296	0.15%
2023/07/18	63	68.60	5	66.76	62.40	58	16,134	0.36%
2023/07/17	13	66.59	38	67.45	68.90	-25	15,418	-0.16%
2023/07/14	8	61.99	4.1	62.18	62.70	3.9	14,862	0.03%
2023/07/13	2.1	60.69	12	60.30	60.40	-9.9	14,872	-0.07%
2023/07/12	4	62.50	2	61.08	61.20	2	15,249	0.01%
2023/07/11	0	0.00	1	62.30	61.60	-1	15,771	-0.01%
2023/07/10	1	62.10	8	62.44	62.40	-7	16,466	-0.04%
2023/07/07	2	60.20	1	60.00	60.70	1	16,973	0.01%
2023/07/06	13	60.54	1	61.80	60.80	12	17,213	0.07%
2023/07/05	17	62.49	4	61.90	61.40	13	17,324	0.08%
2023/07/04	1	62.90	7	64.33	62.50	-6	17,348	-0.03%
2023/07/03	17	63.62	7	63.49	63.20	10	17,082	0.06%
2023/06/30	5	61.92	70.5	62.17	62.40	-65.5	16,784	-0.39%
2023/06/28	2	58.75	7	59.01	58.50	-5	16,407	-0.03%
2023/06/27	30	60.30	4	59.95	58.60	26	16,354	0.16%
2023/06/26	28	61.83	8	61.80	61.10	20	16,020	0.12%
2023/06/21	2.2	60.44	27	61.42	61.40	-24.8	15,779	-0.16%
2023/06/20	30	60.96	33.2	61.02	61.10	-3.2	15,535	-0.02%
2023/06/19	4.1	60.19	3	60.10	59.50	1.1	15,352	0.01%
2023/06/16	21	60.72	5.1	60.45	60.20	15.9	15,297	0.10%
2023/06/15	5.1	57.05	17	58.37	58.20	-12	14,851	-0.08%
2023/06/14	0	0.00	2	55.20	55.00	-2	14,607	-0.01%
2023/06/13	1.1	55.22	1	55.50	55.70	0.1	14,664	0.00%
2023/06/12	1.1	55.71	4	55.60	55.60	-2.9	14,697	-0.02%
2023/06/09	12.1	56.84	6	56.70	57.10	6.1	14,631	0.04%
2023/06/08	20	57.95	9	58.13	57.60	11	14,581	0.08%
2023/06/07	17	58.04	3	58.23	58.20	14	14,476	0.10%
2023/06/06	15.1	59.99	10	57.34	57.30	5.1	14,442	0.03%
2023/06/05	30	60.77	29.4	60.93	59.70	0.6	14,455	0.00%
2023/06/02	9	58.40	32	57.75	58.40	-23	13,721	-0.17%
2023/06/01	1.4	52.24	2.3	52.99	53.10	-0.9	13,461	-0.01%
2023/05/31	1.3	51.85	1.4	52.19	52.50	-0.1	13,456	0.00%
2023/05/30	1	51.60	11	51.01	51.10	-10	13,338	-0.08%
2023/05/29	2.3	51.72	7.3	51.80	51.60	-5	13,364	-0.04%
2023/05/26	11.1	50.47	1	50.90	50.30	10.1	13,454	0.07%
2023/05/25	5	51.84	37.5	51.57	51.20	-32.5	13,852	-0.23%
2023/05/24	16	51.77	16	51.71	52.10	0	14,384	0.00%
2023/05/23	39	52.14	7.3	52.05	52.40	31.7	14,468	0.22%
2023/05/22	3.3	52.44	20.2	52.78	53.10	-16.9	14,228	-0.12%
2023/05/19	20.3	51.10	3.9	50.19	49.85	16.4	13,688	0.12%
2023/05/18	24.3	50.55	7.6	49.54	50.80	16.7	13,451	0.12%
2023/05/17	2	48.38	10	48.10	48.30	-8	13,261	-0.06%
2023/05/16	10	47.65	0	0.00	47.75	10	13,247	0.08%
2023/05/15	3.3	47.57	1	46.75	46.85	2.3	13,196	0.02%
2023/05/12	1.2	50.54	1	47.80	48.35	0.2	13,092	0.00%
2023/05/11	1.2	50.54	1	47.80	47.80	0.2	12,933	0.00%
2023/05/10	10	50.00	3	50.40	50.30	7	12,704	0.06%
2023/05/09	2.1	50.56	5	50.64	49.65	-2.9	12,547	-0.02%
2023/05/08	3	51.18	3.2	50.96	51.40	-0.2	12,278	0.00%
2023/05/05	1	49.15	0	0.00	49.30	1	11,874	0.01%
2023/05/04	4.1	48.82	2	49.28	48.95	2.1	11,836	0.02%
2023/05/03	23.1	50.58	7	51.74	48.60	16.1	11,657	0.14%
2023/05/02	8	51.45	3.1	53.17	53.40	4.9	11,211	0.04%
2023/04/28	2	48.60	6	48.48	48.60	-4	10,771	-0.04%
2023/04/27	3	47.73	0	0.00	47.75	3	10,783	0.03%
2023/04/26	0.2	47.85	0	0.00	47.80	0.2	10,769	0.00%
2023/04/25	1	48.75	1	47.50	48.15	0	10,729	0.00%
2023/04/24	1.1	49.46	2	49.05	49.10	-0.9	10,656	-0.01%
2023/04/21	0.1	49.10	0	0.00	48.10	0.1	10,559	0.00%
2023/04/20	1	51.00	2	51.20	50.00	-1	10,505	-0.01%
2023/04/19	2	52.20	2.1	51.65	51.10	-0.1	10,450	0.00%
2023/04/18	6	51.85	2	51.00	50.50	4	10,268	0.04%
2023/04/17	2	52.00	4	52.45	51.50	-2	10,079	-0.02%
2023/04/14	24	50.75	3	50.97	50.70	21	9,822	0.21%
2023/04/13	8.1	48.60	25.3	49.72	50.80	-17.2	9,202	-0.19%
2023/04/12	4	45.40	0.1	44.05	46.20	3.9	8,361	0.05%
2023/04/11	3.1	41.70	16.1	42.31	42.00	-13	7,681	-0.17%
2023/04/10	0.1	40.15	2.8	40.54	40.20	-2.7	7,238	-0.04%
2023/04/07	6	39.68	14	39.43	39.85	-8	7,029	-0.11%
2023/04/06	1	38.35	0	0.00	38.35	1	6,896	0.01%
2023/03/30	2	38.25	0	0.00	38.55	2	6,863	0.03%
2023/03/28	1	38.30	0	0.00	38.30	1	6,886	0.01%
2023/03/27	0	0.00	5	39.60	39.05	-5	6,861	-0.07%
2023/03/24	6.1	39.26	0	0.00	39.40	6.1	6,855	0.09%
2023/03/22	10	39.75	7	40.76	39.55	3	6,811	0.04%
2023/03/21	6	40.60	4	40.88	40.50	2	6,748	0.03%
2023/03/20	4	39.55	2	39.30	39.80	2	6,618	0.03%
2023/03/17	2	37.98	2	37.65	37.95	0	6,520	0.00%
2023/03/16	0.2	37.95	0.1	37.50	37.50	0.1	6,480	0.00%
2023/03/15	0.4	39.26	5	39.59	38.85	-4.6	6,417	-0.07%
2023/03/14	7	39.96	4	39.65	39.55	3	6,507	0.05%
2023/03/13	1.1	40.01	1	40.00	39.70	0.1	6,513	0.00%
2023/03/10	1	40.50	0.1	40.05	40.15	0.9	6,631	0.01%
2023/03/09	0	0.00	3	41.70	41.50	-3	6,548	-0.05%
2023/03/08	3	43.15	2	42.05	42.40	1	6,366	0.02%
2023/03/07	3	40.88	1	41.30	41.30	2	5,982	0.03%
2023/03/06	0	0.00	0.1	40.00	39.95	-0.1	5,738	0.00%
2023/03/03	0.1	39.50	0.6	39.18	39.15	-0.5	5,732	-0.01%
2023/03/02	0.1	37.45	0	0.00	37.70	0.1	5,603	0.00%
2023/03/01	2.1	37.80	0	0.00	37.50	2.1	5,553	0.04%
2023/02/24	2	38.85	6	38.75	38.40	-4	5,561	-0.07%
2023/02/23	2	40.03	5.5	40.80	40.15	-3.5	5,385	-0.07%
2023/02/22	6.1	40.24	22.2	38.76	40.55	-16.1	4,864	-0.33%
2023/02/21	1.2	37.03	4.5	36.69	37.10	-3.3	4,204	-0.08%
2023/02/20	1.1	35.40	2.2	35.45	35.50	-1.1	3,994	-0.03%
2023/02/17	0	0.00	2.4	34.58	34.65	-2.4	3,871	-0.06%
2023/02/16	3.2	33.93	5	33.75	33.80	-1.8	3,780	-0.05%
2023/02/15	14.2	34.12	0	0.00	33.60	14.2	3,749	0.38%
2023/02/09	0	0.00	1	33.15	33.00	-1	3,617	-0.03%
2023/02/08	4	32.58	10	32.68	32.55	-6	3,584	-0.17%
2023/02/01	0	0.00	6	33.50	33.65	-6	3,441	-0.17%
2023/01/31	5	34.00	0	0.00	34.15	5	3,366	0.15%
2023/01/30	8	33.42	3	33.53	33.30	5	3,236	0.15%
2023/01/12	0	0.00	11	32.20	32.25	-11	2,975	-0.37%
2023/01/09	5	31.85	0	0.00	32.00	5	2,783	0.18%
2023/01/06	0	0.00	5	30.75	31.15	-5	2,730	-0.18%
2023/01/05	3	31.35	0	0.00	31.45	3	2,746	0.11%
2023/01/04	3	31.53	5	31.98	31.30	-2	2,680	-0.07%
2023/01/03	7	30.36	0	0.00	30.50	7	2,438	0.29%
2022/12/26	2	29.65	4	29.99	30.05	-2	2,309	-0.09%
2022/12/22	3	29.50	0	0.00	29.45	3	2,332	0.13%
2022/12/21	1	29.40	0	0.00	29.45	1	2,369	0.04%
2022/12/13	1	30.50	0	0.00	30.15	1	2,438	0.04%
2022/12/06	5	31.37	4	32.03	30.85	1	2,537	0.04%
2022/12/02	2	30.83	5	30.88	31.35	-3	2,331	-0.13%
2022/11/10	0	0.00	5	26.75	26.85	-5	2,524	-0.20%
2022/11/08	5	27.10	1	26.95	26.60	4	2,548	0.16%
2022/10/13	0	0.00	2.5	26.21	25.45	-2.5	4,508	-0.05%
2022/10/05	1	28.45	0	0.00	28.20	1	5,590	0.02%
2022/10/03	0	0.00	0.2	27.60	27.60	-0.2	5,787	0.00%
2022/09/29	0	0.00	4	28.20	28.10	-4	5,904	-0.07%
2022/09/28	4	28.03	0	0.00	27.55	4	5,916	0.07%
2022/09/26	0.1	28.70	0	0.00	28.45	0.1	5,936	0.00%
2022/09/23	1	30.05	1	30.55	29.85	0	5,970	0.00%
2022/09/21	6	31.08	0	0.00	30.70	6	6,153	0.10%
2022/09/20	0	0.00	1	31.20	31.15	-1	6,247	-0.02%
2022/09/19	5	30.87	4	31.06	30.75	1	6,250	0.02%
2022/09/15	3.1	31.75	0	0.00	31.30	3.1	6,185	0.05%
2022/09/13	0	0.00	3	31.55	31.80	-3	6,156	-0.05%
2022/09/12	4	31.21	0	0.00	31.20	4	6,149	0.07%
2022/09/06	0.1	31.80	0	0.00	31.15	0.1	6,160	0.00%
2022/09/02	1	32.60	0	0.00	32.50	1	6,188	0.02%
2022/08/31	0	0.00	10	33.96	33.90	-10	6,308	-0.16%
2022/08/30	1	35.40	0	0.00	34.40	1	6,565	0.02%
2022/08/29	2.2	33.77	0	0.00	33.40	2.2	6,701	0.03%
2022/08/26	2	36.25	0	0.00	36.20	2	6,839	0.03%
2022/08/25	1	35.90	2	36.40	36.15	-1	6,928	-0.01%
2022/08/24	4	36.65	1	36.45	36.60	3	6,885	0.04%
2022/08/23	3	35.70	0	0.00	35.70	3	6,833	0.04%
2022/08/22	0	0.00	0.3	34.94	35.20	-0.3	6,752	0.00%
2022/08/19	13	34.35	15	34.32	34.35	-2	6,700	-0.03%
2022/08/18	0	0.00	2	33.95	34.00	-2	6,674	-0.03%
2022/08/17	1	33.45	6	33.50	33.45	-5	6,665	-0.08%
2022/08/16	2	33.00	0.1	33.05	33.00	1.9	6,629	0.03%
2022/08/15	0	0.00	0.1	32.46	32.45	-0.1	6,601	0.00%
2022/08/12	1	31.95	0	32.00	31.70	1	6,562	0.01%
2022/08/10	2.1	31.61	0	0.00	32.10	2.1	6,506	0.03%
2022/08/09	7	31.68	0	0.00	31.55	7	6,444	0.11%
2022/08/05	0	0.00	6	34.23	34.65	-6	6,193	-0.10%
2022/08/04	2	32.60	8	32.60	33.60	-6	6,156	-0.10%
2022/08/03	2	33.60	0	0.00	33.60	2	6,082	0.03%
2022/08/01	2	34.90	6	34.85	34.90	-4	5,928	-0.07%
2022/07/29	8	34.20	3	34.13	34.20	5	5,832	0.09%
2022/07/28	5.1	32.80	2	33.20	33.00	3.1	5,672	0.05%
2022/07/27	0	32.20	0	0.00	32.40	0	5,532	0.00%
2022/07/25	11	32.26	10	32.55	32.25	1	5,393	0.02%
2022/07/22	0	0.00	6.5	32.31	32.15	-6.5	5,264	-0.12%
2022/07/21	7	34.60	0	0.00	34.20	7	5,104	0.14%
2022/07/19	1	37.15	10	36.53	37.80	-9	4,813	-0.19%
2022/07/18	4.1	36.00	8	36.36	36.60	-3.9	4,423	-0.09%
2022/07/15	0	0.00	4	33.30	33.30	-4	4,231	-0.09%
2022/07/14	0.1	31.50	5.1	31.99	32.85	-5	4,149	-0.12%
2022/07/13	6	31.94	0	0.00	32.20	6	4,034	0.15%
2022/07/12	5	31.60	0	0.00	30.45	5	3,838	0.13%
2022/07/11	9.1	30.90	0	0.00	31.30	9.1	3,851	0.24%
2022/07/08	3	30.45	2	30.10	30.35	1	3,822	0.03%
2022/07/07	4	29.43	3	29.57	29.75	1	3,746	0.03%
2022/07/06	0	0.00	1	28.70	28.80	-1	3,714	-0.03%
2022/07/05	0.1	29.05	0	0.00	29.35	0.1	3,717	0.00%
2022/07/04	1	29.25	0.1	29.25	29.45	0.9	3,705	0.02%
2022/06/30	0	0.00	2.1	30.29	29.90	-2.1	3,663	-0.06%
2022/06/29	0	0.00	4	29.93	30.15	-4	3,612	-0.11%
2022/06/28	2	29.33	6	29.10	29.35	-4	3,558	-0.11%
2022/06/27	6	28.70	0	0.00	28.80	6	3,495	0.17%
2022/06/24	0	0.00	3	28.05	28.65	-3	3,503	-0.09%
2022/06/21	1	26.70	0	0.00	27.00	1	4,060	0.02%
2022/06/20	1	26.95	0.3	26.50	26.40	0.7	4,088	0.02%
2022/06/17	2	26.90	0	0.00	27.10	2	4,139	0.05%
2022/06/16	0.1	27.25	0	0.00	26.90	0.1	4,269	0.00%
2022/06/15	0.1	27.75	0	0.00	27.50	0.1	4,297	0.00%
2022/06/13	1	27.45	1	27.30	27.30	0	4,590	0.00%
2022/06/09	1	28.50	2	28.45	28.65	-1	4,895	-0.02%
2022/06/08	7.3	29.44	4	29.85	29.00	3.3	4,819	0.07%
2022/06/07	1	30.30	5.2	31.60	31.95	-4.2	4,542	-0.09%
2022/06/06	4	30.71	3	30.47	30.20	1	4,348	0.02%
2022/06/02	1	30.30	2	30.35	29.10	-1	4,153	-0.02%
2022/06/01	0	0.00	11	29.60	29.60	-11	4,009	-0.27%
2022/05/31	0.1	28.95	0	0.00	29.05	0.1	3,956	0.00%
2022/05/30	4	29.03	6	28.77	28.85	-2	3,967	-0.05%
2022/05/27	0.1	28.40	2.6	28.58	28.65	-2.5	3,932	-0.06%
2022/05/26	0.1	28.53	1	28.50	28.65	-0.9	3,905	-0.02%
2022/05/25	0	0.00	0.3	28.16	28.30	-0.3	3,877	-0.01%
2022/05/24	1	28.00	7.5	27.65	27.65	-6.5	3,849	-0.17%
2022/05/23	1	27.70	3	27.95	27.80	-2	3,838	-0.05%
2022/05/19	0	0.00	1	27.00	27.30	-1	3,803	-0.03%
2022/05/18	0	0.00	6	26.88	27.25	-6	3,792	-0.16%
2022/05/17	0	0.00	1	26.60	26.65	-1	3,765	-0.03%
2022/05/12	3.1	25.38	1	25.25	25.10	2.1	3,729	0.05%
2022/05/11	1	26.15	0	0.00	26.10	1	3,702	0.03%
2022/05/10	0.1	26.10	0	0.00	26.40	0.1	3,692	0.00%
2022/05/09	1.1	26.28	3	26.13	25.85	-2	3,671	-0.05%
2022/05/06	1	26.25	1.5	26.33	26.40	-0.5	3,641	-0.01%
2022/05/04	1	26.70	0	0.00	26.75	1	3,610	0.03%
2022/05/03	0	0.00	2	26.55	26.65	-2	3,610	-0.06%
2022/04/27	0	0.00	7	27.27	27.40	-7	3,551	-0.20%
2022/04/26	10	28.50	14	29.47	28.00	-4	3,510	-0.11%
2022/04/25	1	28.50	3	28.30	28.20	-2	3,321	-0.06%
2022/04/22	11	28.82	2	28.00	28.90	9	3,272	0.27%
2022/04/21	3	28.88	0	0.00	28.35	3	3,199	0.09%
2022/04/20	2	28.35	2	28.30	28.05	0	3,142	0.00%
2022/04/19	4	27.90	2	27.55	28.30	2	3,121	0.06%
2022/04/18	0	0.00	10	27.87	27.80	-10	3,091	-0.32%
2022/04/15	11	28.90	13.1	28.73	28.50	-2.1	3,061	-0.07%
2022/04/14	15	28.51	6.5	28.44	28.60	8.5	2,929	0.29%
2022/04/13	2.1	27.80	0.2	27.75	27.85	1.9	2,854	0.07%
2022/04/12	9	27.88	0	0.00	27.65	9	2,847	0.32%
2022/04/11	3	28.10	0	0.00	27.80	3	2,821	0.11%
2022/04/08	1	27.60	2	27.85	27.85	-1	2,793	-0.04%
2022/04/07	3.1	27.02	0	0.00	26.70	3.1	2,761	0.11%
2022/03/31	10	28.20	18	28.56	27.80	-8	2,678	-0.30%
2022/03/29	0	0.00	9	28.57	28.55	-9	2,525	-0.36%
2022/03/28	3	28.60	2	28.65	28.90	1	2,476	0.04%
2022/03/25	10	28.93	9	28.99	28.95	1	2,418	0.04%
2022/03/24	19	29.33	31	29.09	29.10	-12	2,314	-0.52%
2022/03/23	1	27.20	0	0.00	27.55	1	1,846	0.05%
2022/03/22	6	27.53	4	27.56	27.60	2	1,805	0.11%
2022/03/21	6	27.76	4	27.78	27.60	2	1,735	0.12%
2022/03/18	2	27.00	4	26.93	27.00	-2	1,590	-0.13%
2022/03/17	4	27.03	3	26.82	26.85	1	1,545	0.06%
2022/03/16	5	27.90	12	28.16	27.50	-7	1,442	-0.49%
2022/03/15	10	27.80	1.1	27.52	27.30	8.9	1,192	0.75%
2022/03/14	3	26.35	8.7	27.31	27.75	-5.7	995	-0.57%
2022/03/11	2	25.70	0	0.00	25.65	2	742	0.27%
2022/03/10	0	0.00	4	25.39	25.35	-4	720	-0.56%
2022/03/09	2	24.85	1	25.25	25.05	1	683	0.15%
2022/03/04	0.2	24.70	0	0.00	24.80	0.2	634	0.03%
2022/03/03	1	24.05	1	24.65	24.50	0	618	0.00%
2022/02/25	4	23.70	0	0.00	23.60	4	562	0.71%
2022/02/17	0.3	23.80	0	0.00	23.75	0.3	555	0.05%
2022/01/19	1	24.35	0	0.00	24.10	1	554	0.18%
2022/01/03	1	26.20	0	0.00	26.00	1	509	0.20%
2021/12/24	0	0.00	20	25.73	25.60	-20	488	-4.10%
2021/12/23	10	25.40	10	25.30	25.35	0	487	0.00%
2021/12/22	10	25.65	10	25.80	25.55	0	484	0.00%
2021/12/21	18	25.42	8	25.50	25.60	10	475	2.10%
2021/12/20	20	25.46	10	25.10	25.10	10	456	2.19%
2021/12/13	3	24.97	0	0.00	25.00	3	409	0.73%
2021/12/10	0	0.00	6	24.71	24.75	-6	397	-1.51%
2021/12/02	0.6	23.40	0	0.00	23.35	0.6	365	0.18%
2021/11/30	0.2	23.65	0	0.00	23.60	0.2	373	0.05%
2021/11/19	1	23.90	0	0.00	24.10	1	433	0.23%
2021/11/11	0	0.00	1	24.20	24.10	-1	451	-0.22%
2021/11/02	5	23.70	0	0.00	23.55	5	523	0.96%
2021/10/28	0	0.00	1	23.55	23.55	-1	579	-0.17%
2021/10/26	1	23.20	0	0.00	23.25	1	593	0.17%
2021/10/01	1	24.05	2	23.73	23.75	-1	837	-0.12%
2021/09/30	0	0.00	0.1	24.20	24.05	-0.1	836	-0.01%
2021/09/29	1	23.65	0	0.00	23.30	1	831	0.12%
2021/09/27	1	23.30	0	0.00	23.30	1	844	0.12%
2021/09/14	0	0.00	0.4	23.70	23.80	-0.4	898	-0.04%
2021/09/07	1	24.00	0	0.00	23.85	1	936	0.11%
2021/08/26	0	0.00	1	25.70	26.20	-1	1,092	-0.09%
2021/08/20	1	24.00	0	0.00	24.10	1	1,105	0.09%
2021/08/17	1	25.00	0	0.00	24.30	1	1,105	0.09%
2021/08/16	0.1	24.90	5	24.95	24.95	-4.9	1,105	-0.44%
2021/08/13	1	25.45	0	0.00	25.30	1	1,107	0.09%
2021/08/12	0	0.00	1	25.90	26.00	-1	1,198	-0.08%
2021/08/09	2	26.58	1	26.90	26.55	1	1,257	0.08%
2021/08/06	5	27.55	1	27.35	27.15	4	1,346	0.30%
2021/08/05	1	27.20	1	27.20	27.55	0	1,352	0.00%
2021/08/04	1	27.10	3	27.05	27.00	-2	1,368	-0.15%
2021/08/03	2	26.80	1	26.90	26.95	1	1,382	0.07%
2021/08/02	0	0.00	6	26.45	26.60	-6	1,378	-0.44%
2021/07/30	1	26.70	1	26.75	26.55	0	1,477	0.00%
2021/07/29	0	0.00	5	26.65	26.65	-5	1,502	-0.33%
2021/07/28	0	0.00	2	26.05	26.35	-2	1,510	-0.13%
2021/07/27	0	0.00	2	26.90	26.55	-2	1,527	-0.13%
2021/07/26	0	0.00	4	26.90	26.85	-4	1,540	-0.26%
2021/07/23	0	0.00	1	26.50	26.50	-1	1,561	-0.06%
2021/07/13	2	26.20	0	0.00	25.65	2	1,757	0.11%
2021/07/12	0	0.00	6	26.00	26.00	-6	1,747	-0.34%
2021/07/09	1	25.65	5	25.45	25.50	-4	1,912	-0.21%
2021/07/07	0	0.00	1	26.05	25.60	-1	1,980	-0.05%
2021/07/06	0	0.00	1	25.85	25.85	-1	2,155	-0.05%
2021/06/28	0	0.00	3	25.10	25.20	-3	2,183	-0.14%
2021/06/25	1	25.25	0	0.00	25.15	1	2,188	0.05%
2021/06/17	2	25.00	0	0.00	25.05	2	2,229	0.09%
2021/06/11	7	26.10	1	26.60	25.60	6	2,206	0.27%
2021/06/10	0	0.00	3	24.95	25.10	-3	2,075	-0.14%
2021/06/07	5	24.00	5	24.20	24.10	0	2,068	0.00%
2021/06/04	1	24.20	2	24.40	24.20	-1	2,066	-0.05%
2021/06/02	2	24.23	5	24.30	24.30	-3	2,073	-0.14%
2021/06/01	1	24.00	0	0.00	24.20	1	2,084	0.05%
2021/05/31	3	23.95	8	23.89	23.85	-5	2,168	-0.23%
2021/05/28	0	0.00	1	23.90	23.90	-1	2,171	-0.05%
2021/05/27	1	23.55	2	23.63	23.60	-1	2,169	-0.05%
2021/05/25	1	23.75	2	23.70	23.70	-1	2,177	-0.05%
2021/05/21	1	22.95	0	0.00	23.20	1	2,175	0.05%
2021/05/20	2	23.43	0	0.00	22.75	2	2,176	0.09%
2021/05/18	1	21.70	0	0.00	22.50	1	2,067	0.05%
2021/05/17	0.1	21.20	2	21.75	20.50	-2	2,050	-0.10%
2021/05/14	4	23.16	0	0.00	22.70	4	2,017	0.20%
2021/05/12	2	23.13	0	0.00	23.35	2	1,904	0.11%
2021/05/11	1	24.95	0	0.00	24.80	1	1,865	0.05%
2021/05/10	0	0.00	2	26.00	25.95	-2	1,844	-0.11%
2021/05/07	0	0.00	5	27.00	26.30	-5	1,852	-0.27%
2021/05/06	1	26.00	5	25.80	26.10	-4	1,757	-0.23%
2021/05/03	2	26.10	0	0.00	26.00	2	1,693	0.12%
2021/04/29	0	0.00	0.6	26.80	26.80	-0.6	1,685	-0.04%
2021/04/28	10	27.40	6	27.34	27.40	4	1,674	0.24%
2021/04/26	0	0.00	5	26.90	26.75	-5	1,646	-0.30%
2021/04/22	2	26.75	5	27.20	26.60	-3	1,649	-0.18%
2021/04/21	1	27.10	0	0.00	27.20	1	1,615	0.06%
2021/04/20	20	28.20	0	0.00	27.65	20	1,591	1.26%
2021/04/19	2	27.03	0	0.00	27.55	2	1,535	0.13%
2021/04/16	4	26.75	0	0.00	27.05	4	1,522	0.26%
2021/04/15	0	0.00	6	27.58	27.50	-6	1,565	-0.38%
2021/04/13	3	26.45	0	0.00	26.15	3	1,402	0.21%
2021/04/12	15	27.83	1	27.50	27.10	14	1,367	1.02%
2021/04/09	0	0.00	2	26.43	26.50	-2	1,189	-0.17%
2021/03/30	1	25.95	0	0.00	26.05	1	1,148	0.09%
2021/03/29	0	0.00	4	26.40	26.10	-4	1,160	-0.34%
2021/03/26	0	0.00	1	25.75	25.80	-1	1,141	-0.09%
2021/03/23	1	25.40	0	0.00	25.50	1	1,148	0.09%
2021/03/19	2	25.13	1	25.10	25.15	1	1,162	0.09%
2021/03/16	2	25.35	0	25.35	25.25	2	1,218	0.16%
2021/03/11	1	25.00	5	25.09	24.95	-4	1,322	-0.30%
2021/03/10	1	24.70	0	0.00	24.75	1	1,345	0.07%
2021/03/09	5	24.55	0	0.00	24.55	5	1,372	0.36%
2021/03/04	0	0.00	50	25.32	25.45	-50	1,407	-3.55%
2021/03/02	5	24.20	0	0.00	24.20	5	1,349	0.37%
2021/02/26	5	24.40	0	0.00	24.40	5	1,384	0.36%
2021/02/25	40	24.37	0	0.00	24.40	40	1,388	2.88%
2021/02/24	0	0.00	1	24.75	24.35	-1	1,398	-0.07%
2021/02/17	0	0.00	2	24.20	24.25	-2	1,427	-0.14%
2021/02/05	1	23.80	0	0.00	23.80	1	1,433	0.07%
2021/02/03	1	23.90	2	24.10	24.00	-1	1,514	-0.07%
2021/02/01	0.2	23.35	0	0.00	23.30	0.2	1,561	0.01%
2021/01/21	1	24.00	0	0.00	24.10	1	1,798	0.06%
2021/01/19	0	0.00	0.3	25.40	25.40	-0.3	1,896	-0.01%
2021/01/12	2	26.75	0	0.00	26.50	2	1,916	0.10%
2021/01/11	0	0.00	1	25.90	26.90	-1	1,874	-0.05%
2021/01/08	11	26.72	0	0.00	26.40	11	1,904	0.58%
2021/01/06	3	25.48	1	25.45	25.00	2	2,157	0.09%
2021/01/05	5	25.80	0	0.00	25.90	5	2,164	0.23%
2020/12/31	1	25.90	0	0.00	26.10	1	2,244	0.04%
2020/12/28	0	0.00	0	25.95	25.85	0	2,298	0.00%
2020/12/24	2	26.35	0	0.00	26.30	2	2,316	0.09%
2020/12/21	3	25.95	0	0.00	26.15	3	2,379	0.13%
2020/12/16	0	26.30	0	0.00	26.25	0	2,418	0.00%
2020/12/15	1	26.00	0	0.00	26.05	1	2,444	0.04%
2020/12/11	3	26.90	1	26.80	26.90	2	2,438	0.08%
2020/12/10	0	0.00	1	27.40	27.40	-1	2,441	-0.04%
2020/12/09	1	28.00	5	28.00	27.90	-4	2,498	-0.16%
2020/12/08	0	0.00	2.3	27.43	27.90	-2.3	2,579	-0.09%
2020/12/07	1	27.25	2	27.23	27.20	-1	2,628	-0.04%
2020/12/04	2	27.60	2	27.63	27.60	0	2,656	0.00%
2020/12/03	0	0.00	2	27.50	27.55	-2	2,704	-0.07%
2020/12/02	5	27.54	0	0.00	27.30	5	2,844	0.18%
2020/11/30	1	27.55	1	27.75	27.60	0	2,916	0.00%
2020/11/25	2	27.50	3	27.48	27.15	-1	3,062	-0.03%
2020/11/24	0	0.00	2	27.00	26.85	-2	3,136	-0.06%
2020/11/23	0	0.00	19	26.89	27.20	-19	3,267	-0.58%
2020/11/19	1	27.20	1	27.20	27.15	0	3,452	0.00%
2020/11/16	4.1	26.80	0	0.00	26.60	4.1	3,740	0.11%
2020/11/12	2.3	26.86	0	0.00	26.90	2.3	3,939	0.06%
2020/11/11	13	27.78	5	27.85	27.60	8	4,057	0.20%
2020/11/10	1	27.85	0	0.00	27.95	1	4,068	0.02%
2020/11/09	1	28.20	0	0.00	28.55	1	4,100	0.02%
2020/11/06	1	28.70	1	28.25	28.20	0	4,153	0.00%
2020/11/05	1	28.45	10	28.67	28.40	-9	4,168	-0.22%
2020/11/04	3	27.65	0	0.00	27.70	3	4,218	0.07%
2020/11/02	5	27.65	0	0.00	27.65	5	4,271	0.12%
2020/10/30	4	28.48	3	28.32	28.35	1	4,251	0.02%
2020/10/29	2	28.15	0	0.00	28.45	2	4,205	0.05%
2020/10/28	1	28.40	1	28.85	28.40	0	4,211	0.00%
2020/10/23	0	0.00	1	28.15	27.90	-1	4,172	-0.02%
2020/10/22	1	27.40	1	27.35	27.40	0	4,194	0.00%
2020/10/21	0	0.00	1	27.90	27.80	-1	4,242	-0.02%
2020/10/16	2	28.80	10	28.64	28.20	-8	4,825	-0.17%
2020/10/15	16	29.61	1	30.10	29.30	15	4,794	0.31%
2020/10/14	5	29.40	0	0.00	28.75	5	4,616	0.11%
2020/10/13	2	27.40	0	0.00	27.55	2	4,541	0.04%
2020/10/12	1	27.70	2	27.65	28.00	-1	4,523	-0.02%
2020/10/08	2	26.90	0	0.00	26.75	2	4,608	0.04%
2020/10/06	1	26.85	1	26.75	26.90	0	4,590	0.00%
2020/10/05	1	26.00	0	0.00	26.30	1	4,604	0.02%
2020/09/30	0	0.00	2	25.65	25.90	-2	4,688	-0.04%
2020/09/29	1	25.75	71	25.65	25.50	-70	4,726	-1.48%
2020/09/28	1	26.05	0	0.00	26.10	1	4,762	0.02%
2020/09/25	3	24.90	0	0.00	24.90	3	4,834	0.06%
2020/09/24	3	25.65	2	25.50	25.55	1	4,829	0.02%
2020/09/23	2	26.70	0	0.00	26.25	2	4,819	0.04%
2020/09/21	0	0.00	1	27.35	27.25	-1	4,787	-0.02%
2020/09/18	1	27.70	3	27.75	27.50	-2	4,792	-0.04%
2020/09/17	1	27.50	0	0.00	27.50	1	4,764	0.02%
2020/09/15	1	28.10	1	27.65	27.60	0	4,784	0.00%
2020/09/14	1	27.50	1	27.25	27.40	0	4,774	0.00%
2020/09/11	2	28.70	1	29.80	28.20	1	4,714	0.02%
2020/09/10	1	28.50	0	0.00	28.75	1	4,593	0.02%
2020/09/08	0	0.00	7	29.60	29.35	-7	4,488	-0.16%
2020/09/07	11	30.20	10	31.00	30.15	1	4,454	0.02%
2020/09/02	1	29.90	0	0.00	29.85	1	4,308	0.02%
2020/08/28	10	30.30	1	29.95	30.30	9	4,411	0.20%
2020/08/27	3	29.17	20	29.71	28.85	-17	4,311	-0.39%
2020/08/26	10	29.95	3	29.88	30.50	7	4,177	0.17%
2020/08/25	11	29.67	0	0.00	29.35	11	4,073	0.27%
2020/08/24	1	29.15	10	29.20	29.30	-9	4,021	-0.22%
2020/08/21	2	27.90	10	28.40	28.50	-8	4,004	-0.20%
2020/08/20	10	27.20	1	28.00	27.80	9	3,938	0.23%
2020/08/19	12	28.09	3	28.07	28.20	9	3,933	0.23%
2020/08/18	5	27.90	11	28.51	28.30	-6	3,879	-0.15%
2020/08/17	8	27.21	17	27.13	27.25	-9	3,747	-0.24%
2020/08/14	10	26.00	0	0.00	26.20	10	3,585	0.28%
2020/08/13	1	25.95	1	26.00	25.90	0	3,552	0.00%
2020/08/12	1	25.00	11	26.59	26.65	-10	3,510	-0.28%
2020/08/11	11	25.61	0	0.00	25.45	11	3,445	0.32%
2020/08/10	11	25.97	13	26.50	25.80	-2	3,430	-0.06%
2020/08/07	0	0.00	2	25.30	25.25	-2	3,292	-0.06%
2020/08/06	5	25.40	0	0.00	25.20	5	3,295	0.15%
2020/08/04	0	0.00	10	24.90	24.90	-10	3,277	-0.31%
2020/08/03	11	24.89	0	0.00	24.85	11	3,289	0.33%
2020/07/29	1	23.90	3	24.47	24.55	-2	3,305	-0.06%
2020/07/28	2	24.35	0	0.00	23.80	2	3,284	0.06%
2020/07/27	1	24.30	3	24.55	24.30	-2	3,272	-0.06%
2020/07/24	15	25.52	4	26.00	25.00	11	3,226	0.34%
2020/07/23	0	0.00	16	25.74	26.20	-16	3,079	-0.52%
2020/07/22	0	0.00	13	24.81	24.70	-13	2,912	-0.45%
2020/07/17	1	23.40	0	0.00	23.55	1	2,601	0.04%
2020/07/15	5	23.60	0	0.00	23.45	5	2,543	0.20%
2020/07/10	14	23.59	0	0.00	23.50	14	2,469	0.57%
2020/07/09	5	24.55	10	24.30	24.30	-5	2,435	-0.21%
2020/07/08	10	23.85	0	0.00	23.75	10	2,352	0.43%
2020/07/06	4	24.00	3	24.00	24.00	1	2,289	0.04%
2020/07/03	0	0.00	10	23.30	23.05	-10	2,209	-0.45%
2020/07/02	10	22.45	0	0.00	22.95	10	2,185	0.46%
2020/06/29	1	22.25	0	0.00	22.05	1	2,194	0.05%
2020/06/22	0	0.00	10	23.25	22.90	-10	2,229	-0.45%
2020/06/11	2	22.93	0	0.00	22.35	2	2,232	0.09%
2020/06/09	1	23.20	0	0.00	23.25	1	2,215	0.05%
2020/06/08	6	24.51	10	23.64	23.40	-4	2,204	-0.18%
2020/06/05	0	0.00	3	22.13	24.00	-3	2,062	-0.15%
2020/06/04	2	21.70	11	21.60	21.85	-9	1,983	-0.45%
2020/06/01	21	21.50	0	0.00	21.55	21	1,993	1.05%
2020/05/26	14	21.10	0	0.00	20.80	14	1,930	0.73%
2020/05/22	0	0.00	4	20.75	20.60	-4	1,818	-0.22%
2020/05/13	24	20.90	28	20.63	20.40	-4	1,831	-0.22%
2020/05/12	2	20.45	0	0.00	20.45	2	1,829	0.11%
2020/05/11	6	20.28	0	0.00	20.35	6	1,837	0.33%
2020/04/30	0	0.00	3	19.48	19.50	-3	2,231	-0.13%
2020/04/09	0	0.00	10	17.35	17.65	-10	2,819	-0.35%
2020/03/31	20	16.55	0	0.00	16.55	20	2,790	0.72%
2020/03/25	0	0.00	1	15.20	15.40	-1	2,816	-0.04%
2020/03/20	11	14.70	0	0.00	14.60	11	2,780	0.40%
2020/03/13	2	16.15	0	0.00	16.80	2	2,661	0.08%
2020/03/12	0	0.00	1	17.60	17.60	-1	2,620	-0.04%
2020/03/03	0	0.00	10	19.60	19.50	-10	2,478	-0.40%
2020/02/18	0	0.00	10	20.15	20.00	-10	2,340	-0.43%
2020/02/13	0	0.00	17	20.30	20.20	-17	2,307	-0.74%
2020/02/12	17	20.75	0	0.00	20.75	17	2,291	0.74%
2020/02/06	3	21.17	0	0.00	21.10	3	2,171	0.14%
2020/02/05	20	21.43	13	21.05	21.00	7	2,089	0.34%
2020/01/20	10	21.15	2.8	21.30	21.15	7.2	1,542	0.46%
2020/01/17	0	0.00	2	19.98	20.10	-2	1,450	-0.14%
2020/01/16	0	0.00	2	19.90	19.65	-2	1,403	-0.14%
2020/01/15	5	19.40	6	19.55	19.90	-1	1,355	-0.07%
2020/01/14	7	19.59	4	19.50	19.45	3	1,300	0.23%
2020/01/13	3	18.80	1	18.80	19.00	2	1,223	0.16%
2019/12/26	4	17.70	0	0.00	17.75	4	1,015	0.39%
2019/12/02	11	17.05	0	0.00	16.95	11	1,198	0.92%
2019/11/27	0	0.00	0	17.40	17.45	0	1,195	0.00%
2019/11/22	0	0.00	1	17.10	17.25	-1	1,265	-0.08%
2019/10/22	0	0.00	2	16.80	16.85	-2	1,369	-0.15%
2019/10/18	12	17.31	10	17.10	17.10	2	1,388	0.14%
2019/10/16	0	0.00	0	16.80	16.80	0	1,372	0.00%
2019/10/15	1	16.70	0	0.00	16.70	1	1,383	0.07%
2019/10/03	2	16.95	0	0.00	17.10	2	1,443	0.14%
2019/09/18	0	0.00	2	17.90	17.90	-2	1,341	-0.15%
2019/09/17	2	18.13	1	17.80	18.15	1	1,283	0.08%
2019/08/23	1	17.40	0	0.00	17.40	1	1,161	0.09%
2019/07/22	0	0.00	1	17.85	18.00	-1	1,209	-0.08%
2019/07/19	0	0.00	5	17.75	17.70	-5	1,227	-0.41%
2019/07/18	5	17.55	0	0.00	17.65	5	1,220	0.41%
2019/05/31	0	0.00	10	16.65	16.70	-10	1,220	-0.82%
2019/05/29	20	16.59	0	0.00	16.55	20	1,203	1.66%
2019/05/20	10	16.65	0	0.00	16.65	10	1,162	0.86%
2019/05/17	10	16.38	10	16.15	16.15	0	1,114	0.00%
2019/05/16	5	16.35	5	16.35	16.35	0	1,111	0.00%
2019/05/15	0	0.00	7	16.15	16.60	-7	1,089	-0.64%
2019/04/25	0	0.00	3	15.60	15.55	-3	1,093	-0.27%
2019/04/24	3	15.40	0	0.00	15.40	3	1,056	0.28%
2019/04/23	0	0.00	5	15.60	15.60	-5	1,057	-0.47%
2019/04/16	5	15.25	5	15.30	15.35	0	1,028	0.00%
2019/04/10	0	0.00	1	15.25	15.35	-1	1,033	-0.10%
2019/03/21	1	14.80	0	0.00	14.75	1	1,065	0.09%
2019/01/28	0	0.00	2	13.55	13.45	-2	934	-0.21%
2019/01/24	1	13.35	0	0.00	13.40	1	927	0.11%
2019/01/11	1	13.30	0	0.00	13.25	1	978	0.10%
2019/01/08	0	0.00	1	13.35	13.25	-1	954	-0.10%
2019/01/02	1	13.25	0	0.00	13.40	1	970	0.10%
2018/12/11	0	0.00	1	12.75	13.00	-1	1,040	-0.10%
2018/11/14	1	12.75	1	13.05	12.85	0	1,038	0.00%
2018/10/22	1	12.70	0	0.00	12.65	1	1,164	0.09%
2018/10/09	5	13.95	0	0.00	13.95	5	1,364	0.37%
2018/09/27	0	0.00	5	15.30	15.10	-5	1,395	-0.36%
2018/07/25	3	15.45	0	0.00	15.45	3	4,260	0.07%
2018/07/04	2	15.15	0	0.00	15.10	2	6,321	0.03%
2018/07/03	5	15.30	16	15.36	15.30	-11	6,618	-0.17%
2018/07/02	2	15.70	0	0.00	15.65	2	7,237	0.03%
2018/06/28	2	16.20	2	16.25	16.20	0	7,549	0.00%
2018/06/27	3	16.25	3	16.30	16.00	0	7,643	0.00%
2018/06/19	0	0.00	1	17.45	17.60	-1	7,668	-0.01%
2018/06/15	0	0.00	5	17.30	17.15	-5	7,488	-0.07%
2018/06/14	48	18.09	8	17.84	17.45	40	7,444	0.54%
2018/06/13	5	17.21	8	17.80	17.80	-3	6,981	-0.04%
2018/06/11	2	16.35	5	16.25	16.30	-3	6,728	-0.04%
2018/06/04	2	16.20	2	16.10	15.90	0	6,479	0.00%
2018/05/30	6	15.65	8	15.70	16.25	-2	6,285	-0.03%
2018/05/28	5	15.20	4	15.35	15.30	1	6,143	0.02%
2018/05/23	5	15.30	0	0.00	15.20	5	6,070	0.08%
2018/05/22	0	0.00	1	16.00	15.50	-1	6,055	-0.02%
2018/05/18	2	16.30	0	0.00	15.85	2	5,987	0.03%
2018/05/17	0	0.00	2	16.20	16.15	-2	5,950	-0.03%
2018/05/15	15	16.89	7	17.00	16.50	8	5,978	0.13%
2018/05/14	0	0.00	1	16.10	16.30	-1	5,820	-0.02%
2018/05/11	1	16.55	1	16.70	16.35	0	5,777	0.00%
2018/05/10	10	15.87	10	15.99	15.70	0	5,632	0.00%
2018/05/09	2	15.30	11	15.10	16.35	-9	5,533	-0.16%
2018/05/04	1	14.95	0	0.00	14.60	1	5,280	0.02%
2018/04/30	1	16.70	3	17.22	16.65	-2	5,063	-0.04%
2018/04/27	1	16.55	2	15.98	16.65	-1	4,998	-0.02%
2018/04/26	4	16.94	0	0.00	16.25	4	4,934	0.08%
2018/04/25	1	16.75	3	17.67	17.90	-2	4,748	-0.04%
2018/04/24	13	16.30	0	0.00	16.30	13	4,692	0.28%
2018/04/23	0	0.00	2	17.10	17.10	-2	4,673	-0.04%
2018/04/18	2	17.35	0	0.00	17.25	2	4,594	0.04%
2018/04/17	0	0.00	70	17.05	17.05	-70	4,689	-1.49%
2018/04/16	10	17.30	29	17.30	17.55	-19	4,615	-0.41%
2018/04/13	29	16.28	2	16.13	16.00	27	4,468	0.60%
2018/04/12	70	17.31	2	17.10	17.20	68	4,368	1.56%
2018/04/11	51	17.21	50	17.51	17.95	1	4,538	0.02%
2018/04/10	2	18.15	17	19.97	17.55	-15	4,377	-0.34%
2018/04/09	1	17.80	3	18.05	18.30	-2	3,337	-0.06%
2018/04/03	4	16.13	16	16.05	16.65	-12	3,038	-0.39%
2018/03/31	3	13.55	6	13.22	13.80	-3	2,368	-0.13%
2018/03/29	11	12.55	10	12.50	12.50	1	2,110	0.05%
2018/03/27	0	0.00	3	11.90	12.05	-3	1,944	-0.15%
2018/02/02	10	11.80	0	0.00	11.80	10	2,315	0.43%
2018/01/12	0	0.00	10	12.40	12.35	-10	2,184	-0.46%
2018/01/05	13	12.31	0	0.00	12.30	13	2,172	0.60%
2018/01/03	0	0.00	15	11.95	11.90	-15	1,999	-0.75%