亞力 (1514)-富邦券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
156.5
漲跌
▼1.0
漲幅
-0.63%
成交量
2,351張
產業
上市電機機械類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.4	157.25	0	0.00	156.50	0.4	30,824	0.00%
2024/04/25	0	0.00	31	156.40	157.50	-31	31,015	-0.10%
2024/04/24	0	161.50	0	0.00	161.00	0	31,133	0.00%
2024/04/23	2	156.99	1	156.00	155.00	1	31,268	0.00%
2024/04/22	1	155.99	0.2	156.50	151.50	0.8	31,429	0.00%
2024/04/19	0	0.00	1	165.00	165.00	-1	32,066	0.00%
2024/04/18	1	168.50	1	174.00	175.00	0	32,299	0.00%
2024/04/17	3.2	175.72	1.9	176.64	181.50	1.3	32,508	0.00%
2024/04/16	1	159.49	10	168.00	167.50	-9	32,805	-0.03%
2024/04/15	46.1	175.12	37.3	173.47	175.00	8.8	32,993	0.03%
2024/04/12	39.3	160.40	40	159.48	168.00	-0.7	31,516	0.00%
2024/04/11	376	149.04	358.3	149.58	153.00	17.7	30,044	0.06%	大買/大賣/
2024/04/10	509.3	139.02	1,096.2	135.02	140.50	-586.9	28,650	-2.05%	大買/大賣/鉅額交易
2024/04/09	641	127.26	32	126.80	128.00	609	27,254	2.23%	大買/鉅額交易
2024/04/08	506	114.46	5.1	112.08	116.50	500.9	27,036	1.85%	大買/鉅額交易
2024/04/03	2	107.49	0	0.00	106.00	2	27,170	0.01%
2024/04/02	8	108.63	4	109.50	108.50	4	28,124	0.01%
2024/04/01	14	110.43	10.6	110.45	109.00	3.4	28,091	0.01%
2024/03/29	2	109.50	0	0.00	110.00	2	28,113	0.01%
2024/03/28	3	109.83	4	109.87	109.50	-1	28,310	0.00%
2024/03/27	1,064	109.65	1,080	110.46	111.00	-16	28,193	-0.06%	大買/大賣/
2024/03/26	11	118.18	442.7	115.51	114.00	-431.7	27,843	-1.55%	大賣/鉅額交易
2024/03/25	446.6	114.85	1	115.00	114.50	445.6	27,172	1.64%	大買/鉅額交易
2024/03/22	6	112.42	373	114.83	112.50	-367	27,058	-1.36%	大賣/鉅額交易
2024/03/21	378	113.51	7	114.56	113.50	371	27,000	1.37%	大買/鉅額交易
2024/03/20	0	109.00	17	109.15	109.00	-17	27,112	-0.06%
2024/03/19	58.1	111.56	711	111.67	111.50	-652.9	27,357	-2.39%	大賣/鉅額交易
2024/03/18	1,058	111.48	399	111.38	111.50	659	27,463	2.40%	大買/大賣/鉅額交易
2024/03/15	397.7	106.48	997	105.76	107.00	-599.3	27,651	-2.17%	大買/大賣/鉅額交易
2024/03/14	820	106.41	772.8	104.14	106.50	47.2	28,073	0.17%	大買/大賣/
2024/03/13	3,263	108.53	2,718	108.80	105.00	545	28,848	1.89%	大買/大賣/鉅額交易
2024/03/12	22	107.30	0	103.50	104.50	22	29,062	0.08%
2024/03/11	0	106.50	2	105.02	104.00	-2	29,793	-0.01%
2024/03/08	4	110.75	2	109.02	107.50	2	30,555	0.01%
2024/03/07	847	113.51	850.5	114.80	113.50	-3.5	30,655	-0.01%	大買/大賣/
2024/03/06	679	117.50	678.5	117.41	118.00	0.5	30,555	0.00%	大買/大賣/
2024/03/05	950	117.97	948.1	117.47	117.00	1.9	30,628	0.01%	大買/大賣/
2024/03/04	153	108.47	174	109.13	107.50	-21	29,768	-0.07%	大買/大賣/
2024/03/01	48.1	105.22	1,257.8	101.71	106.50	-1,209.7	29,529	-4.10%	大賣/鉅額交易
2024/02/29	1,244	97.39	111.2	98.60	100.00	1,132.8	29,253	3.87%	大買/大賣/鉅額交易
2024/02/27	422	95.32	1,275.8	94.24	91.00	-853.8	28,951	-2.95%	大買/大賣/鉅額交易
2024/02/26	1,589	95.40	2,198.6	94.73	94.40	-609.6	28,301	-2.15%	大買/大賣/鉅額交易
2024/02/23	1,726.1	89.64	818.4	90.12	89.50	907.7	26,964	3.37%	大買/大賣/鉅額交易
2024/02/22	368	87.12	753.3	86.60	85.80	-385.3	26,010	-1.48%	大買/大賣/鉅額交易
2024/02/21	746.8	86.72	50	86.82	87.00	696.8	25,586	2.72%	大買/鉅額交易
2024/02/20	256	83.44	0	0.00	83.30	256	24,980	1.02%	大買/鉅額交易
2024/02/19	238	86.00	518.6	85.63	84.80	-280.6	24,808	-1.13%	大買/大賣/鉅額交易
2024/02/16	285.1	84.23	27	84.40	84.50	258.1	24,408	1.06%	大買/鉅額交易
2024/02/15	32	81.94	13.8	81.86	82.20	18.2	24,112	0.08%
2024/02/05	5.1	81.60	203	81.19	81.30	-197.9	23,871	-0.83%	大賣/鉅額交易
2024/02/02	39.7	82.19	882.3	83.08	82.00	-842.6	23,806	-3.54%	大賣/鉅額交易
2024/02/01	251	85.45	9.6	84.29	86.20	241.4	23,591	1.02%	大買/鉅額交易
2024/01/31	177	85.37	13.7	84.28	84.00	163.3	23,461	0.70%	大買/鉅額交易
2024/01/30	154	85.30	146	84.85	85.00	8	23,319	0.03%	大買/大賣/
2024/01/29	544	84.68	5	84.88	85.10	539	23,182	2.33%	大買/鉅額交易
2024/01/26	209.4	83.12	36	82.50	83.00	173.4	23,055	0.75%	大買/鉅額交易
2024/01/25	145	83.42	623.8	82.63	82.40	-478.8	22,956	-2.09%	大買/大賣/鉅額交易
2024/01/24	41	85.37	33.1	84.78	84.20	7.9	22,831	0.03%
2024/01/23	443	86.77	5	85.98	85.70	438	22,617	1.94%	大買/鉅額交易
2024/01/22	29	82.63	2	83.40	84.60	27	22,100	0.12%
2024/01/19	5	81.28	6.3	80.37	80.00	-1.3	21,788	-0.01%
2024/01/18	0	0.00	8	81.54	82.40	-8	21,630	-0.04%
2024/01/17	7	82.10	0	0.00	81.80	7	21,613	0.03%
2024/01/16	6	81.85	22.8	81.12	82.00	-16.8	21,512	-0.08%
2024/01/15	469	84.41	466	83.91	82.60	3	21,351	0.01%	大買/大賣/
2024/01/12	228	82.02	213.1	81.30	81.00	14.9	20,678	0.07%	大買/大賣/
2024/01/11	21	80.65	30.9	80.83	80.50	-9.9	20,368	-0.05%
2024/01/10	31.4	81.18	429	79.42	81.70	-397.6	20,080	-1.98%	大賣/鉅額交易
2024/01/09	388.2	81.56	232	81.44	81.10	156.2	19,698	0.79%	大買/大賣/鉅額交易
2024/01/08	291.5	80.63	42	80.35	80.30	249.5	19,331	1.29%	大買/鉅額交易
2024/01/05	4	78.93	5	79.06	78.20	-1	19,126	-0.01%
2024/01/04	10	78.90	10	79.60	79.80	0	18,977	0.00%
2024/01/03	6	79.10	130	79.00	79.50	-124	18,645	-0.67%	大賣/鉅額交易
2024/01/02	130	77.46	1	77.10	77.70	129	18,388	0.70%	大買/鉅額交易
2023/12/29	0	0.00	23.6	75.86	75.10	-23.6	18,132	-0.13%
2023/12/28	39.8	81.02	12	83.22	80.60	27.7	17,748	0.16%
2023/12/27	0	0.00	1	78.50	77.70	-1	17,095	-0.01%
2023/12/26	0	78.00	8.1	78.74	78.00	-8.1	17,127	-0.05%
2023/12/25	1	82.80	1.3	78.94	78.90	-0.3	17,030	0.00%
2023/12/22	6.1	81.09	0	0.00	79.90	6.1	16,737	0.04%
2023/12/21	0	81.80	3	80.27	80.20	-3	16,649	-0.02%
2023/12/20	1	82.40	5	82.30	82.20	-4	16,570	-0.02%
2023/12/19	8	81.86	13	81.32	82.00	-5	16,475	-0.03%
2023/12/18	7	85.51	0	0.00	83.90	7	16,238	0.04%
2023/12/15	4	88.84	13.9	88.39	87.20	-9.9	15,951	-0.06%
2023/12/14	15	90.55	2	89.80	89.00	13	15,522	0.08%
2023/12/13	5	89.00	7	88.96	88.00	-2	15,065	-0.01%
2023/12/12	10	89.83	7	88.69	88.60	3	14,634	0.02%
2023/12/11	5	87.00	19.1	87.09	88.50	-14	13,864	-0.10%
2023/12/08	29	89.10	85.4	90.99	87.60	-56.4	12,916	-0.44%
2023/12/07	263	86.44	257	85.20	85.00	6	11,575	0.05%	大買/大賣/
2023/12/06	51	79.45	80.5	79.36	78.70	-29.5	10,420	-0.28%
2023/12/05	101.6	73.61	44	72.94	77.50	57.6	9,017	0.64%	大買/
2023/12/04	43	70.73	23	68.56	70.50	20	7,984	0.25%
2023/12/01	16.2	68.01	81.3	67.59	67.40	-65.1	7,455	-0.87%
2023/11/30	158.2	67.59	15	67.08	68.00	143.2	7,184	1.99%	大買/鉅額交易
2023/11/29	0	63.40	17.5	63.02	62.90	-17.5	6,550	-0.27%
2023/11/28	93.1	64.02	898	63.98	64.50	-805	6,398	-12.58%	大賣/鉅額交易
2023/11/27	1,248.2	63.19	1,584	62.58	64.10	-335.8	5,882	-5.71%	大買/大賣/鉅額交易
2023/11/24	3,921.1	60.55	2,764	60.54	60.60	1,157.1	4,763	24.29%	大買/大賣/鉅額交易
2023/11/20	2	55.70	0	0.00	55.70	2	4,095	0.05%
2023/11/17	0	0.00	7	56.20	55.80	-7	4,099	-0.17%
2023/11/15	1	56.40	3	56.17	55.60	-2	4,065	-0.05%
2023/11/14	2	56.00	3	55.30	55.40	-1	4,069	-0.02%
2023/11/13	1	55.90	64	55.47	55.60	-63	4,080	-1.54%
2023/11/10	65	55.74	4	55.48	55.40	61	4,071	1.50%
2023/11/09	4	55.90	1	55.50	55.10	3	4,022	0.07%
2023/11/08	1	55.30	11	53.98	53.40	-10	3,898	-0.26%
2023/11/07	13	54.53	1	54.20	54.50	12	3,883	0.31%
2023/11/03	1	52.00	0	0.00	52.20	1	3,995	0.03%
2023/11/01	0	50.20	0	0.00	49.95	0	4,026	0.00%
2023/10/31	0	0.00	1	50.80	50.80	-1	4,050	-0.02%
2023/10/27	0	0.00	7	53.09	53.00	-7	4,188	-0.17%
2023/10/26	7	54.39	1.1	52.46	53.00	5.9	4,263	0.14%
2023/10/25	1	54.40	7	54.07	53.70	-6	4,268	-0.14%
2023/10/24	7	51.94	3	52.10	52.90	4	4,206	0.10%
2023/10/23	4	50.38	98.7	50.70	50.70	-94.7	4,260	-2.22%
2023/10/20	0	48.40	207	48.19	48.40	-207	4,385	-4.72%	大賣/鉅額交易
2023/10/18	50	50.26	2.4	50.42	49.80	47.6	4,883	0.98%
2023/10/17	31	51.76	1	51.40	50.70	30	5,207	0.58%
2023/10/16	20	53.48	0	0.00	52.70	20	5,489	0.36%
2023/10/13	0	0.00	9	54.87	54.40	-9	6,309	-0.14%
2023/10/12	0	0.00	44	54.74	54.80	-44	7,056	-0.62%
2023/10/11	3	58.10	7	56.77	55.70	-4	7,266	-0.06%
2023/10/06	1	57.30	3	56.97	56.80	-2	7,319	-0.03%
2023/10/05	5	57.62	2	57.40	57.40	3	7,481	0.04%
2023/10/04	5	56.68	0	0.00	57.10	5	7,459	0.07%
2023/10/03	56	58.05	4	55.70	55.70	52	7,425	0.70%
2023/10/02	0	0.00	3	53.70	54.40	-3	7,264	-0.04%
2023/09/26	5	51.50	0	0.00	51.50	5	7,585	0.07%
2023/09/21	2	50.50	10	50.40	50.50	-8	8,210	-0.10%
2023/09/20	0	0.00	40	52.55	52.60	-40	8,238	-0.49%
2023/09/19	55	53.53	10	52.30	53.80	45	8,529	0.53%
2023/09/18	21	49.83	0	0.00	49.90	21	8,578	0.24%
2023/09/15	0	49.40	0	0.00	50.00	0	8,822	0.00%
2023/09/11	0	0.00	1	47.45	47.50	-1	10,085	-0.01%
2023/09/04	0	0.00	286	48.49	49.10	-286	10,602	-2.70%	大賣/鉅額交易
2023/09/01	0	0.00	1	49.70	49.20	-1	10,774	-0.01%
2023/08/31	0	0.00	0.1	50.50	50.60	-0.1	11,101	0.00%
2023/08/29	0	0.00	14	51.30	50.80	-14	12,465	-0.11%
2023/08/17	1	56.80	0	0.00	57.30	1	13,551	0.01%
2023/08/11	12	56.85	13	57.02	55.70	-1	14,735	-0.01%
2023/08/10	0	0.00	1	55.80	55.30	-1	14,734	-0.01%
2023/08/09	0	0.00	1	58.00	58.00	-1	14,792	-0.01%
2023/08/07	0	0.00	8	60.34	61.20	-8	15,089	-0.05%
2023/08/04	8	61.50	5	61.30	61.30	3	15,222	0.02%
2023/08/02	0	0.00	2	60.10	60.20	-2	15,459	-0.01%
2023/08/01	0	0.00	4	61.30	61.40	-4	15,799	-0.03%
2023/07/31	2	64.70	0	0.00	62.10	2	15,829	0.01%
2023/07/28	6	62.70	6	63.10	62.90	0	15,998	0.00%
2023/07/26	2	62.80	17	63.71	62.80	-15	16,998	-0.09%
2023/07/25	15	65.03	0	0.00	64.50	15	16,960	0.09%
2023/07/24	0	0.00	14	64.16	63.00	-14	16,856	-0.08%
2023/07/21	20	64.97	16	62.94	64.60	4	16,744	0.02%
2023/07/20	86	61.92	67	61.95	63.40	19	16,498	0.12%
2023/07/19	0	0.00	1	60.00	58.50	-1	16,296	-0.01%
2023/07/18	22	70.70	4,599	66.74	62.40	-4,577	16,134	-28.37%	大賣/鉅額交易
2023/07/17	6,479	68.72	1,899	68.66	68.90	4,580	15,418	29.70%	大買/大賣/鉅額交易
2023/07/13	0	0.00	9	60.64	60.40	-9	14,872	-0.06%
2023/07/12	9	62.99	330	60.60	61.20	-321	15,249	-2.10%	大賣/鉅額交易
2023/07/10	330	62.00	0	0.00	62.40	330	16,466	2.00%	大買/鉅額交易
2023/07/07	0	0.00	380	59.81	60.70	-380	16,973	-2.24%	大賣/鉅額交易
2023/07/05	0	0.00	350.2	61.68	61.40	-350.2	17,324	-2.02%	大賣/鉅額交易
2023/07/04	40	64.83	340	62.38	62.50	-300	17,348	-1.73%	大賣/鉅額交易
2023/07/03	346	63.93	66	63.45	63.20	280	17,082	1.64%	大買/鉅額交易
2023/06/30	770	62.58	20	62.40	62.40	750	16,784	4.47%	大買/鉅額交易
2023/06/27	190	62.05	890	59.75	58.60	-700	16,354	-4.28%	大買/大賣/鉅額交易
2023/06/26	308	61.96	408	61.43	61.10	-100	16,020	-0.62%	大買/大賣/
2023/06/21	419	61.25	70	61.61	61.40	349	15,779	2.21%	大買/鉅額交易
2023/06/20	530	60.73	0	0.00	61.10	530	15,535	3.41%	大買/鉅額交易
2023/06/16	0	0.00	101	61.53	60.20	-101	15,297	-0.66%	大賣/鉅額交易
2023/06/15	100	59.00	0	0.00	58.20	100	14,851	0.67%
2023/06/14	21.2	55.01	0	0.00	55.00	21.2	14,607	0.15%
2023/06/13	100	56.38	0	0.00	55.70	100	14,664	0.68%
2023/06/12	101	57.00	0	0.00	55.60	101	14,697	0.69%	大買/鉅額交易
2023/06/05	89	60.53	188	61.08	59.70	-99	14,455	-0.68%	大賣/
2023/06/02	498	57.82	400	56.00	58.40	98	13,721	0.71%	大買/大賣/
2023/05/25	0	0.00	70	52.00	51.20	-70	13,852	-0.51%
2023/05/24	0	0.00	100	51.37	52.10	-100	14,384	-0.70%
2023/05/23	100	52.30	1,404	53.03	52.40	-1,304	14,468	-9.01%	大賣/鉅額交易
2023/05/22	3,276	54.11	1,872	53.43	53.10	1,404	14,228	9.87%	大買/大賣/鉅額交易
2023/05/19	0	0.00	131	51.52	49.85	-131	13,688	-0.96%	大賣/鉅額交易
2023/05/18	376	50.24	245	50.34	50.80	131	13,451	0.97%	大買/大賣/鉅額交易
2023/05/17	25	48.15	125	48.06	48.30	-100	13,261	-0.75%	大賣/
2023/05/16	100	47.80	0	0.00	47.75	100	13,247	0.75%
2023/05/09	0	0.00	455	50.46	49.65	-455	12,547	-3.63%	大賣/鉅額交易
2023/05/08	550	51.10	100	51.00	51.40	450	12,278	3.66%	大買/鉅額交易
2023/05/03	0	0.00	420	51.92	48.60	-420	11,657	-3.60%	大賣/鉅額交易
2023/05/02	574	52.11	154	50.81	53.40	420	11,211	3.75%	大買/大賣/鉅額交易
2023/04/24	30	48.70	30	48.39	49.10	0	10,656	0.00%
2023/04/20	1	50.00	0	0.00	50.00	1	10,505	0.01%
2023/04/19	60	52.52	60	51.75	51.10	0	10,450	0.00%
2023/04/18	50	52.70	55	51.25	50.50	-5	10,268	-0.05%
2023/04/14	28	51.00	8	51.00	50.70	20	9,822	0.20%
2023/04/13	28	48.80	0	0.00	50.80	28	9,202	0.30%
2023/04/12	660	46.06	660	45.99	46.20	0	8,361	0.00%	大買/大賣/
2023/03/30	0	0.00	85	38.30	38.55	-85	6,863	-1.24%
2023/03/16	0	0.00	60	37.51	37.50	-60	6,480	-0.93%
2023/03/10	0	0.00	20	39.75	40.15	-20	6,631	-0.30%
2023/03/08	102	43.27	0	0.00	42.40	102	6,366	1.60%	大買/鉅額交易
2023/02/22	0	0.00	1	40.25	40.55	-1	4,864	-0.02%
2023/02/21	0	0.00	200	36.41	37.10	-200	4,204	-4.76%	大賣/鉅額交易
2023/02/20	0	0.00	550	35.06	35.50	-550	3,994	-13.77%	大賣/鉅額交易
2023/02/17	0	0.00	250	34.57	34.65	-250	3,871	-6.46%	大賣/鉅額交易
2023/02/13	0	0.00	2	32.78	33.10	-2	3,601	-0.06%
2023/02/01	0	0.00	113	34.22	33.65	-113	3,441	-3.28%	大賣/鉅額交易
2023/01/31	0	0.00	750	34.05	34.15	-750	3,366	-22.28%	大賣/鉅額交易
2023/01/30	0	0.00	155	33.32	33.30	-155	3,236	-4.79%	大賣/鉅額交易
2022/12/23	0	0.00	3	29.52	29.45	-3	2,315	-0.13%
2022/11/21	200	27.94	0	0.00	27.85	200	2,153	9.29%	大買/鉅額交易
2022/11/15	2	27.15	0	0.00	27.25	2	2,441	0.08%
2022/11/14	2	27.05	0	0.00	27.00	2	2,478	0.08%
2022/09/28	10	27.95	0	0.00	27.55	10	5,916	0.17%
2022/09/26	0	0.00	70	28.86	28.45	-70	5,936	-1.18%
2022/09/08	0	0.00	7	31.20	31.20	-7	6,134	-0.11%
2022/09/02	0	0.00	9	32.50	32.50	-9	6,188	-0.15%
2022/09/01	9	32.85	0	0.00	32.85	9	6,266	0.14%
2022/08/31	9	33.90	0	0.00	33.90	9	6,308	0.14%
2022/08/29	0	0.00	6	33.40	33.40	-6	6,701	-0.09%
2022/08/23	0	0.00	9	35.70	35.70	-9	6,833	-0.13%
2022/08/16	10	33.00	0	0.00	33.00	10	6,629	0.15%
2022/08/15	9	32.45	0	0.00	32.45	9	6,601	0.14%
2022/08/12	9	31.70	20	31.40	31.70	-11	6,562	-0.17%
2022/08/04	500	33.19	0	0.00	33.60	500	6,156	8.12%	大買/鉅額交易
2022/08/03	500	33.85	0	0.00	33.60	500	6,082	8.22%	大買/鉅額交易
2022/07/29	20	33.74	0	0.00	34.20	20	5,832	0.34%
2022/07/28	30	33.05	0	0.00	33.00	30	5,672	0.53%
2022/07/14	0	0.00	1	32.45	32.85	-1	4,149	-0.02%
2022/07/12	1	30.60	0	0.00	30.45	1	3,838	0.03%
2022/07/07	0	0.00	10	29.60	29.75	-10	3,746	-0.27%
2022/07/06	10	29.00	0	0.00	28.80	10	3,714	0.27%
2022/07/05	0	0.00	10	29.35	29.35	-10	3,717	-0.27%
2022/06/14	10	27.70	0	0.00	27.70	10	4,365	0.23%
2022/05/30	0	0.00	10	28.85	28.85	-10	3,967	-0.25%
2022/05/16	10	26.25	0	0.00	26.25	10	3,754	0.27%
2022/04/22	80	28.90	0	0.00	28.90	80	3,272	2.44%
2022/04/18	0	0.00	10	27.80	27.80	-10	3,091	-0.32%
2022/03/30	0	0.00	200	28.11	28.10	-200	2,580	-7.75%	大賣/鉅額交易
2022/03/29	0	0.00	100	28.40	28.55	-100	2,525	-3.96%
2022/03/24	300	29.70	0	0.00	29.10	300	2,314	12.96%	大買/鉅額交易
2022/03/17	0	0.00	0.3	26.70	26.85	-0.3	1,545	-0.02%
2021/09/16	0	0.00	5	23.65	23.60	-5	891	-0.56%
2021/05/20	160	23.26	160	23.68	22.75	0	2,176	0.00%	大買/大賣/
2021/05/14	55	24.00	55	23.77	22.70	0	2,017	0.00%
2021/05/07	50	26.42	188	26.83	26.30	-138	1,852	-7.45%	大賣/鉅額交易
2021/05/06	203	26.05	60	26.17	26.10	143	1,757	8.14%	大買/鉅額交易
2021/04/28	0	0.00	3	27.25	27.40	-3	1,674	-0.18%
2021/04/26	1	26.50	0	0.00	26.75	1	1,646	0.06%
2021/04/23	2	26.70	0	0.00	26.70	2	1,647	0.12%
2021/04/15	70	26.48	70	27.32	27.50	0	1,565	0.00%
2021/04/12	106	27.10	106	27.99	27.10	0	1,367	0.00%	大買/大賣/
2021/03/04	10	25.00	10	25.34	25.45	0	1,407	0.00%
2021/01/08	12	26.19	12	26.60	26.40	0	1,904	0.00%
2021/01/07	3	25.73	0	0.00	25.70	3	2,022	0.15%
2020/11/05	0	0.00	5	28.51	28.40	-5	4,168	-0.12%
2020/11/02	5	27.80	0	0.00	27.65	5	4,271	0.12%
2020/10/14	0	0.00	1	29.50	28.75	-1	4,616	-0.02%
2020/10/06	0	0.00	2	26.90	26.90	-2	4,590	-0.04%
2020/10/05	2	26.20	0	0.00	26.30	2	4,604	0.04%
2020/09/22	0	0.00	2	26.80	26.60	-2	4,809	-0.04%
2020/09/17	1	27.50	0	0.00	27.50	1	4,764	0.02%
2020/08/11	0	0.00	2	25.88	25.45	-2	3,445	-0.06%
2020/03/02	6	19.34	0	0.00	19.40	6	2,477	0.24%
2020/01/31	0	0.00	30	21.28	20.90	-30	1,695	-1.77%
2020/01/30	5	20.35	0	0.00	20.90	5	1,642	0.30%
2020/01/20	25	21.16	0	0.00	21.15	25	1,542	1.62%
2019/09/17	60	17.88	60	17.99	18.15	0	1,283	0.00%
2019/07/16	0	0.00	26.5	17.60	17.60	-26.5	1,244	-2.13%
2018/07/19	111	15.18	111	15.28	15.10	0	4,729	0.00%	大買/大賣/
2018/06/13	0	0.00	55	17.80	17.80	-55	6,981	-0.79%
2018/06/08	0	0.00	28	15.93	16.05	-28	6,670	-0.42%
2018/05/23	68	15.19	0	0.00	15.20	68	6,070	1.12%
2018/05/21	162	15.94	0	0.00	15.80	162	6,028	2.69%	大買/鉅額交易
2018/05/18	0	0.00	7	15.83	15.85	-7	5,987	-0.12%
2018/05/14	82	16.17	0	0.00	16.30	82	5,820	1.41%
2018/05/03	44	14.64	0	0.00	15.05	44	5,224	0.84%
2018/04/26	54	17.41	0	0.00	16.25	54	4,934	1.09%
2018/04/10	80	18.83	30	19.50	17.55	50	4,377	1.14%
2018/04/09	0	0.00	549	17.82	18.30	-549	3,337	-16.45%	大賣/鉅額交易
2018/04/03	499	16.65	0	0.00	16.65	499	3,038	16.42%	大買/鉅額交易
2018/02/21	33	11.00	0	0.00	11.00	33	2,419	1.36%
2018/02/06	53	10.87	0	0.00	10.70	53	2,341	2.26%
2018/02/01	31	11.90	0	0.00	11.95	31	2,334	1.33%
2018/01/31	58	11.79	0	0.00	11.85	58	2,333	2.49%
2018/01/23	39	11.93	0	0.00	12.05	39	2,297	1.70%
2018/01/18	99	12.31	0	0.00	12.25	99	2,252	4.39%
2018/01/16	0	0.00	7	12.37	12.30	-7	2,185	-0.32%
2018/01/11	112	12.53	0	0.00	12.25	112	2,334	4.80%	大買/鉅額交易
2018/01/08	109	12.21	0	0.00	12.20	109	2,192	4.97%	大買/鉅額交易
2018/01/05	0	0.00	6	12.37	12.30	-6	2,172	-0.28%