亞力 (1514)-富邦-景美券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
122.5
漲跌
▼6.0
漲幅
-4.67%
成交量
13,622張
產業
上市電機機械類股▲1.33%
477人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－富邦-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-景美券商分點個股進出
富邦-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/15	29	49.00	0	0.00	50.00	29	8,822	0.33%
2023/09/14	1	48.45	0	0.00	48.70	1	9,046	0.01%
2023/09/11	0	0.00	1	47.70	47.50	-1	10,085	-0.01%
2023/09/07	15	48.60	0	0.00	48.50	15	10,188	0.15%
2023/09/05	1	49.45	0	0.00	49.50	1	10,424	0.01%
2023/09/04	0	0.00	5	48.59	49.10	-5	10,602	-0.05%
2023/09/01	1	49.80	0	0.00	49.20	1	10,774	0.01%
2023/08/31	0	0.00	1	50.20	50.60	-1	11,101	-0.01%
2023/08/29	1	50.90	0	0.00	50.80	1	12,465	0.01%
2023/08/28	0	0.00	1.2	51.33	51.30	-1.2	12,620	-0.01%
2023/08/25	0	0.00	6	54.98	54.10	-6	12,783	-0.05%
2023/08/24	6	54.50	0	0.00	54.50	6	12,829	0.05%
2023/08/23	1	54.70	4	55.00	54.70	-3	12,902	-0.02%
2023/08/22	0	0.00	2	55.70	55.70	-2	12,998	-0.02%
2023/08/21	2	56.95	3	56.60	56.60	-1	13,131	-0.01%
2023/08/17	1	57.20	1	57.30	57.30	0	13,551	0.00%
2023/08/16	5	55.38	4	54.30	55.80	1	14,146	0.01%
2023/08/15	0	0.00	1	55.30	55.90	-1	14,402	-0.01%
2023/08/14	1	54.30	8	54.23	54.20	-7	14,729	-0.05%
2023/08/11	9	56.97	0	0.00	55.70	9	14,735	0.06%
2023/08/10	0	0.00	1	56.40	55.30	-1	14,734	-0.01%
2023/08/09	15	58.32	10	58.05	58.00	5	14,792	0.03%
2023/08/07	0	0.00	1	61.60	61.20	-1	15,089	-0.01%
2023/08/04	1	60.10	0	0.00	61.30	1	15,222	0.01%
2023/08/02	1	60.70	0	0.00	60.20	1	15,459	0.01%
2023/08/01	1	61.30	1	61.40	61.40	0	15,799	0.00%
2023/07/31	5	63.14	3	63.10	62.10	2	15,829	0.01%
2023/07/28	3	62.90	2	62.60	62.90	1	15,998	0.01%
2023/07/27	0	0.00	1	63.20	63.40	-1	16,521	-0.01%
2023/07/26	2	63.75	3	63.47	62.80	-1	16,998	-0.01%
2023/07/25	11	64.20	26	64.73	64.50	-15	16,960	-0.09%
2023/07/24	6	63.77	5	63.94	63.00	1	16,856	0.01%
2023/07/21	33	64.59	23	63.77	64.60	10	16,744	0.06%
2023/07/20	17	60.79	22.2	61.66	63.40	-5.2	16,498	-0.03%
2023/07/19	16	59.48	9	60.22	58.50	7	16,296	0.04%
2023/07/18	20	66.22	24	70.01	62.40	-4	16,134	-0.02%
2023/07/17	25	66.35	23	67.32	68.90	2	15,418	0.01%
2023/07/14	6	62.35	1.2	62.36	62.70	4.8	14,862	0.03%
2023/07/13	10	60.93	6	60.45	60.40	4	14,872	0.03%
2023/07/12	32	62.40	30	61.53	61.20	2	15,249	0.01%
2023/07/11	11	62.81	3	61.93	61.60	8	15,771	0.05%
2023/07/10	11	62.25	2	62.15	62.40	9	16,466	0.05%
2023/07/07	3	60.40	1	60.70	60.70	2	16,973	0.01%
2023/07/06	1	61.60	4	60.93	60.80	-3	17,213	-0.02%
2023/07/05	5	62.46	0	0.00	61.40	5	17,324	0.03%
2023/07/04	5	63.16	5	64.08	62.50	0	17,348	0.00%
2023/07/03	9	63.37	1	63.90	63.20	8	17,082	0.05%
2023/06/30	4	62.30	11	62.28	62.40	-7	16,784	-0.04%
2023/06/28	0.2	58.90	3	59.40	58.50	-2.8	16,407	-0.02%
2023/06/27	11	60.75	10	60.09	58.60	1	16,354	0.01%
2023/06/26	2	62.55	2	61.75	61.10	0	16,020	0.00%
2023/06/21	3	60.40	7	61.17	61.40	-4	15,779	-0.03%
2023/06/20	2	59.50	5	60.64	61.10	-3	15,535	-0.02%
2023/06/19	3	59.43	3	59.10	59.50	0	15,352	0.00%
2023/06/16	25	60.49	28.4	60.59	60.20	-3.4	15,297	-0.02%
2023/06/15	11	57.99	3.5	57.49	58.20	7.5	14,851	0.05%
2023/06/14	2	55.20	1	55.60	55.00	1	14,607	0.01%
2023/06/13	1	55.70	1	55.60	55.70	0	14,664	0.00%
2023/06/12	0.6	55.63	12	55.65	55.60	-11.4	14,697	-0.08%
2023/06/09	0.1	57.10	9	56.97	57.10	-9	14,631	-0.06%
2023/06/08	1.3	58.37	1	57.50	57.60	0.3	14,581	0.00%
2023/06/07	9.1	57.65	9	58.31	58.20	0.1	14,476	0.00%
2023/06/06	12.3	59.09	12	59.01	57.30	0.2	14,442	0.00%
2023/06/05	46.1	60.51	42	60.35	59.70	4.1	14,455	0.03%
2023/06/02	3	55.63	13	57.58	58.40	-10	13,721	-0.07%
2023/06/01	0	0.00	4	53.00	53.10	-4	13,461	-0.03%
2023/05/31	8	52.21	2	51.60	52.50	6	13,456	0.04%
2023/05/30	2	51.55	0	0.00	51.10	2	13,338	0.01%
2023/05/29	0	0.00	4	51.60	51.60	-4	13,364	-0.03%
2023/05/26	9	50.30	0	0.00	50.30	9	13,454	0.07%
2023/05/25	15	51.79	9	51.67	51.20	6	13,852	0.04%
2023/05/24	1	51.20	17	51.39	52.10	-16	14,384	-0.11%
2023/05/23	7	52.30	3	52.30	52.40	4	14,468	0.03%
2023/05/22	9	52.73	15.3	53.03	53.10	-6.3	14,228	-0.04%
2023/05/19	5	50.95	5.1	50.58	49.85	-0.1	13,688	0.00%
2023/05/18	14	50.22	13.1	50.64	50.80	0.9	13,451	0.01%
2023/05/17	0	0.00	1	47.90	48.30	-1	13,261	-0.01%
2023/05/16	7	47.53	3	47.33	47.75	4	13,247	0.03%
2023/05/15	4.5	47.63	2	46.85	46.85	2.5	13,196	0.02%
2023/05/12	3	49.18	4	48.91	48.35	-1	13,092	-0.01%
2023/05/11	3	49.18	4	48.91	47.80	-1	12,933	-0.01%
2023/05/10	11	50.10	8	50.56	50.30	3	12,704	0.02%
2023/05/09	2	49.43	2	49.75	49.65	0	12,547	0.00%
2023/05/08	8	51.19	26	50.23	51.40	-18	12,278	-0.15%
2023/05/05	19	49.01	12	49.06	49.30	7	11,874	0.06%
2023/05/04	40	48.69	18	49.03	48.95	22	11,836	0.19%
2023/05/03	20.3	50.74	14	49.75	48.60	6.3	11,657	0.05%
2023/05/02	15	51.33	10	52.76	53.40	5	11,211	0.04%
2023/04/28	0	0.00	2	48.35	48.60	-2	10,771	-0.02%
2023/04/27	0.5	47.55	0	0.00	47.75	0.5	10,783	0.00%
2023/04/26	1	47.00	1	47.30	47.80	0	10,769	0.00%
2023/04/25	0	0.00	1	47.40	48.15	-1	10,729	-0.01%
2023/04/24	3	49.25	2	49.20	49.10	1	10,656	0.01%
2023/04/21	8	49.19	6	49.28	48.10	2	10,559	0.02%
2023/04/20	0	0.00	3	50.27	50.00	-3	10,505	-0.03%
2023/04/19	6	51.98	18	51.87	51.10	-12	10,450	-0.11%
2023/04/18	10	51.97	12	51.25	50.50	-2	10,268	-0.02%
2023/04/17	16	52.57	1	52.80	51.50	15	10,079	0.15%
2023/04/14	15	50.45	9	51.00	50.70	6	9,822	0.06%
2023/04/13	11	48.70	21.2	50.25	50.80	-10.2	9,202	-0.11%
2023/04/12	8.1	44.22	19	45.16	46.20	-11	8,361	-0.13%
2023/04/11	10	42.46	12	41.90	42.00	-2	7,681	-0.03%
2023/04/10	3	40.35	2	40.55	40.20	1	7,238	0.01%