亞力 (1514)-富邦-天母券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
156.5
漲跌
▼1.0
漲幅
-0.63%
成交量
2,351張
產業
上市電機機械類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	25	18.07	5	18.05	18.20	20	2,819	0.71%
2020/04/09	1	17.45	20	17.35	17.65	-19	2,819	-0.67%
2020/04/08	20	17.44	37	17.11	17.45	-17	2,809	-0.60%
2020/04/01	0	0.00	2	16.45	16.40	-2	2,784	-0.07%
2020/03/31	27	16.63	5	16.80	16.55	22	2,790	0.79%
2020/03/30	12	16.05	0	0.00	16.20	12	2,792	0.43%
2020/03/27	30	16.21	0	0.00	15.80	30	2,861	1.05%
2020/03/26	0	0.00	20	15.15	15.75	-20	2,832	-0.71%
2020/03/25	0	0.00	20	15.20	15.40	-20	2,816	-0.71%
2020/03/24	20	14.80	0	0.00	14.90	20	2,797	0.71%
2020/03/20	25	14.70	0	0.00	14.60	25	2,780	0.90%
2020/03/16	5	16.20	0	0.00	15.85	5	2,692	0.19%
2020/03/02	5	19.15	0	0.00	19.40	5	2,477	0.20%
2020/02/25	5	19.95	0	0.00	20.20	5	2,390	0.21%
2020/02/24	10	20.10	0	0.00	20.10	10	2,369	0.42%
2020/02/18	0	0.00	31	20.15	20.00	-31	2,340	-1.32%
2020/02/13	30	20.74	0	0.00	20.20	30	2,307	1.30%
2020/02/12	0	0.00	1	20.50	20.75	-1	2,291	-0.04%
2020/02/11	2	20.50	0	0.00	20.50	2	2,283	0.09%
2020/02/06	0	0.00	2	21.05	21.10	-2	2,171	-0.09%
2020/02/05	2	22.50	21	21.86	21.00	-19	2,089	-0.91%
2020/02/04	20	21.50	0	0.00	22.10	20	1,860	1.07%
2020/02/03	0	0.00	50	20.12	20.10	-50	1,745	-2.86%
2020/01/30	1	20.45	0	0.00	20.90	1	1,642	0.06%
2020/01/20	34	20.70	4	20.85	21.15	30	1,542	1.94%
2020/01/17	0	0.00	1	20.10	20.10	-1	1,450	-0.07%
2020/01/15	0	0.00	31	19.50	19.90	-31	1,355	-2.29%
2020/01/14	1	19.30	1	19.45	19.45	0	1,300	0.00%
2020/01/13	21	18.95	1	19.00	19.00	20	1,223	1.63%
2020/01/09	0	0.00	2	17.85	17.85	-2	1,097	-0.18%
2019/12/23	2	17.40	0	0.00	17.45	2	957	0.21%
2019/11/12	0	0.00	5	17.40	17.50	-5	1,271	-0.39%
2019/10/18	0.1	17.15	0	0.00	17.10	0.1	1,388	0.01%
2019/10/17	0	0.00	0.3	16.90	16.90	-0.3	1,360	-0.02%
2019/09/27	1	17.00	0	0.00	16.90	1	1,446	0.07%
2019/09/17	5	17.90	0	0.00	18.15	5	1,283	0.39%
2019/08/30	0	0.00	1	16.25	16.30	-1	1,230	-0.08%
2019/08/29	0	0.00	1	16.00	16.10	-1	1,250	-0.08%
2019/08/28	2	16.05	11	15.94	15.80	-9	1,235	-0.73%
2019/08/22	0	0.00	10	17.30	17.35	-10	1,153	-0.87%
2019/08/20	0	0.00	4	17.25	17.25	-4	1,154	-0.35%
2019/08/19	2	17.15	0	0.00	17.15	2	1,165	0.17%
2019/08/08	0	0.00	2	17.35	17.50	-2	1,265	-0.16%
2019/08/06	5	17.43	0	0.00	17.45	5	1,338	0.37%
2019/08/02	10	17.73	1	17.70	17.75	9	1,341	0.67%
2019/08/01	30	18.02	2	18.00	18.10	28	1,322	2.12%
2019/07/30	0	0.00	1	18.15	18.15	-1	1,305	-0.08%
2019/07/23	10	18.21	0	0.00	18.35	10	1,230	0.81%
2019/07/22	1	17.80	0	0.00	18.00	1	1,209	0.08%
2019/07/19	0	0.00	8	17.70	17.70	-8	1,227	-0.65%
2019/07/18	0	0.00	3	17.55	17.65	-3	1,220	-0.25%
2019/07/16	0	0.00	2	17.70	17.60	-2	1,244	-0.16%
2019/07/12	10	17.33	0	0.00	17.35	10	1,212	0.82%
2019/07/10	0	0.00	27	17.15	17.15	-27	1,182	-2.28%
2019/05/30	0	0.00	1	16.70	16.70	-1	1,215	-0.08%
2019/05/20	0	0.00	4	16.50	16.65	-4	1,162	-0.34%
2019/05/16	0	0.00	2	16.35	16.35	-2	1,111	-0.18%
2019/05/10	0	0.00	2	15.65	15.60	-2	1,059	-0.19%
2019/05/03	1	15.80	0	0.00	15.85	1	1,118	0.09%
2019/05/02	1	15.75	0	0.00	15.75	1	1,112	0.09%
2019/04/22	2	15.70	0	0.00	15.70	2	1,051	0.19%
2019/04/09	27	15.44	0	0.00	15.40	27	1,016	2.66%
2019/04/02	0	0.00	27	15.10	15.10	-27	1,011	-2.67%
2019/03/27	0	0.00	1	15.10	15.20	-1	1,093	-0.09%
2019/03/21	0	0.00	20	14.85	14.75	-20	1,065	-1.88%
2019/03/18	1	14.60	0	0.00	14.65	1	1,045	0.10%
2019/03/06	17	14.21	0	0.00	14.25	17	1,024	1.66%
2019/02/26	0	0.00	4	14.05	14.00	-4	1,024	-0.39%
2019/02/22	14	14.30	0	0.00	14.20	14	1,060	1.32%
2019/02/21	0	0.00	2	14.15	14.15	-2	1,023	-0.20%
2019/02/15	0	0.00	27	14.00	13.85	-27	1,052	-2.57%
2019/01/21	0	0.00	4	13.05	13.05	-4	928	-0.43%
2019/01/15	0	0.00	1	13.40	13.35	-1	973	-0.10%
2019/01/03	24	13.29	0	0.00	13.05	24	970	2.47%
2018/12/27	0	0.00	2	13.25	13.15	-2	970	-0.21%
2018/12/26	3	13.10	0	0.00	12.95	3	970	0.31%
2018/12/24	8	13.89	5	13.92	13.90	3	979	0.31%
2018/12/17	1	12.80	0	0.00	12.85	1	944	0.11%
2018/12/14	1	13.00	0	0.00	13.00	1	950	0.11%
2018/12/12	10	13.25	1	13.25	13.20	9	1,021	0.88%
2018/12/03	1	13.00	0	0.00	12.95	1	1,099	0.09%
2018/11/29	1	13.25	1	13.50	13.10	0	1,085	0.00%
2018/11/28	10	13.10	0	0.00	13.30	10	1,063	0.94%
2018/11/27	1	13.20	0	0.00	13.10	1	1,061	0.09%
2018/11/22	0	0.00	1	13.60	13.30	-1	1,068	-0.09%
2018/10/08	1	14.35	0	0.00	14.15	1	1,380	0.07%
2018/09/27	34	15.23	34	15.07	15.10	0	1,395	0.00%
2018/09/25	0	0.00	1	14.70	14.85	-1	1,398	-0.07%
2018/09/19	2	14.75	0	0.00	14.75	2	1,428	0.14%
2018/09/17	1	14.55	1	14.50	14.50	0	1,459	0.00%
2018/09/14	2	14.30	1	14.10	14.25	1	1,476	0.07%
2018/09/13	1	13.95	0	0.00	13.90	1	1,487	0.07%
2018/09/12	0	0.00	1	14.00	13.90	-1	1,511	-0.07%
2018/09/10	1	13.80	0	0.00	13.45	1	1,795	0.06%
2018/09/05	2	14.40	0	0.00	14.35	2	2,629	0.08%
2018/09/04	0	0.00	1	14.30	14.30	-1	2,656	-0.04%
2018/09/03	1	14.05	0	0.00	14.10	1	2,707	0.04%
2018/08/21	0	0.00	1	13.40	13.60	-1	3,211	-0.03%
2018/08/20	1	13.30	0	0.00	13.35	1	3,229	0.03%
2018/08/17	0	0.00	1	13.40	13.25	-1	3,252	-0.03%
2018/08/15	1	13.30	0	0.00	13.25	1	3,314	0.03%
2018/08/10	1	14.90	0	0.00	14.80	1	3,375	0.03%
2018/08/06	0	0.00	1	15.60	15.55	-1	3,601	-0.03%
2018/08/02	1	15.50	0	0.00	15.25	1	3,818	0.03%
2018/08/01	2	15.75	0	0.00	15.60	2	4,007	0.05%
2018/07/30	2	15.80	0	0.00	15.65	2	4,069	0.05%
2018/07/19	0	0.00	1	15.25	15.10	-1	4,729	-0.02%
2018/07/18	1	15.05	0	0.00	15.05	1	4,584	0.02%
2018/07/16	1	15.20	0	0.00	15.30	1	4,649	0.02%
2018/07/02	1	16.10	0	0.00	15.65	1	7,237	0.01%
2018/06/26	0	0.00	1	15.60	15.80	-1	7,791	-0.01%
2018/06/25	0	0.00	1	16.15	16.00	-1	7,764	-0.01%
2018/06/22	1	16.80	0	0.00	16.60	1	7,797	0.01%
2018/06/20	0	0.00	1	17.65	17.10	-1	7,758	-0.01%
2018/06/15	1	17.40	0	0.00	17.15	1	7,488	0.01%
2018/06/14	2	18.35	4	18.45	17.45	-2	7,444	-0.03%
2018/06/13	2	17.50	1	17.80	17.80	1	6,981	0.01%
2018/06/12	1	16.05	0	0.00	16.20	1	6,764	0.01%
2018/06/11	1	16.00	2	16.15	16.30	-1	6,728	-0.01%
2018/06/08	1	15.90	2	16.10	16.05	-1	6,670	-0.01%
2018/06/06	3	15.97	0	0.00	15.85	3	6,539	0.05%
2018/06/05	1	15.85	0	0.00	15.90	1	6,507	0.02%
2018/06/04	1	16.10	0	0.00	15.90	1	6,479	0.02%
2018/06/01	0	0.00	11	15.53	15.90	-11	6,391	-0.17%
2018/05/31	0	0.00	1	16.10	15.80	-1	6,356	-0.02%
2018/05/28	1	15.25	0	0.00	15.30	1	6,143	0.02%
2018/05/18	0	0.00	4	16.20	15.85	-4	5,987	-0.07%
2018/05/15	0	0.00	1	17.00	16.50	-1	5,978	-0.02%
2018/05/11	0	0.00	2	16.85	16.35	-2	5,777	-0.03%
2018/05/10	1	15.75	2	15.80	15.70	-1	5,632	-0.02%
2018/05/09	2	15.00	3	16.50	16.35	-1	5,533	-0.02%
2018/05/03	2	14.75	13	14.65	15.05	-11	5,224	-0.21%
2018/05/02	13	15.10	0	0.00	15.05	13	5,146	0.25%
2018/04/27	2	16.20	27	16.32	16.65	-25	4,998	-0.50%
2018/04/26	19	17.67	17	16.50	16.25	2	4,934	0.04%
2018/04/20	0	0.00	4	17.58	17.25	-4	4,666	-0.09%
2018/04/19	6	17.83	3	17.60	17.35	3	4,641	0.06%
2018/04/18	6	17.38	0	0.00	17.25	6	4,594	0.13%
2018/04/17	0	0.00	21	16.99	17.05	-21	4,689	-0.45%
2018/04/16	13	17.02	19	16.92	17.55	-6	4,615	-0.13%
2018/04/13	5	16.25	2	16.00	16.00	3	4,468	0.07%
2018/04/12	11	17.20	1	17.40	17.20	10	4,368	0.23%
2018/04/11	33	17.86	3	17.72	17.95	30	4,538	0.66%
2018/04/10	32	19.07	12	18.82	17.55	20	4,377	0.46%
2018/04/09	2	18.03	20	18.15	18.30	-18	3,337	-0.54%
2018/04/03	51	15.86	59	16.03	16.65	-8	3,038	-0.26%
2018/04/02	1	15.15	0	0.00	15.15	1	2,419	0.04%
2018/03/31	0	0.00	26	13.13	13.80	-26	2,368	-1.10%
2018/03/30	45	12.79	0	0.00	12.55	45	2,124	2.12%
2018/03/29	14	12.41	0	0.00	12.50	14	2,110	0.66%
2018/03/27	5	12.45	0	0.00	12.05	5	1,944	0.26%
2018/03/13	0	0.00	1	11.20	11.15	-1	1,930	-0.05%
2018/03/09	1	11.00	0	0.00	11.00	1	1,940	0.05%
2018/03/08	0	0.00	1	11.10	11.05	-1	1,981	-0.05%
2018/03/06	1	10.90	0	0.00	10.90	1	2,161	0.05%
2018/03/05	0	0.00	1	10.95	10.90	-1	2,281	-0.04%
2018/02/23	0	0.00	1	11.05	11.10	-1	2,424	-0.04%
2018/02/22	1	10.90	0	0.00	10.85	1	2,426	0.04%
2018/02/21	0	0.00	1	11.10	11.00	-1	2,419	-0.04%
2018/02/12	0	0.00	1	10.95	10.80	-1	2,421	-0.04%
2018/02/08	2	10.95	2	10.85	11.05	0	2,412	0.00%
2018/02/07	2	11.05	0	0.00	10.80	2	2,378	0.08%
2018/02/06	5	10.80	0	0.00	10.70	5	2,341	0.21%
2018/02/01	0	0.00	1	11.90	11.95	-1	2,334	-0.04%
2018/01/31	1	11.75	0	0.00	11.85	1	2,333	0.04%
2018/01/24	0	0.00	1	12.10	12.10	-1	2,346	-0.04%
2018/01/23	1	11.95	0	0.00	12.05	1	2,297	0.04%
2018/01/17	1	12.30	0	0.00	12.15	1	2,195	0.05%
2018/01/16	0	0.00	1	12.55	12.30	-1	2,185	-0.05%
2018/01/15	0	0.00	5	12.40	12.40	-5	2,177	-0.23%
2018/01/12	1	12.30	1	12.35	12.35	0	2,184	0.00%
2018/01/11	0	0.00	5	12.65	12.25	-5	2,334	-0.21%
2018/01/10	1	12.20	1	12.30	12.35	0	2,192	0.00%
2018/01/08	5	12.20	50	12.15	12.20	-45	2,192	-2.05%
2018/01/05	55	12.54	57	12.49	12.30	-2	2,172	-0.09%
2018/01/02	50	11.80	0	0.00	12.00	50	1,978	2.53%