亞力 (1514)-富邦-北投券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
134.0
漲跌
▼4.0
漲幅
-2.90%
成交量
13,048張
產業
上市電機機械類股▼1.33%
473人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	2	18.00	0	0.00	18.20	2	2,819	0.07%
2020/04/09	0	0.00	1	17.40	17.65	-1	2,819	-0.04%
2020/04/08	1	17.15	0	0.00	17.45	1	2,809	0.04%
2020/04/07	1	17.25	0	0.00	17.30	1	2,802	0.04%
2020/04/01	10	16.35	10	16.40	16.40	0	2,784	0.00%
2020/03/27	20	15.93	0	0.00	15.80	20	2,861	0.70%
2020/03/24	0	0.00	10	14.85	14.90	-10	2,797	-0.36%
2020/03/20	10	14.74	0	0.00	14.60	10	2,780	0.36%
2020/03/13	0	0.00	1	15.95	16.80	-1	2,661	-0.04%
2020/03/12	0	0.00	2	17.50	17.60	-2	2,620	-0.08%
2020/03/09	1	19.70	0	0.00	19.05	1	2,522	0.04%
2020/03/06	1	19.80	0	0.00	19.90	1	2,507	0.04%
2020/03/02	0	0.00	10	18.80	19.40	-10	2,477	-0.40%
2020/02/26	1	20.20	0	0.00	20.20	1	2,394	0.04%
2020/02/21	0	0.00	0.1	20.45	20.45	-0.1	2,354	0.00%
2020/02/20	0	0.00	7	20.34	20.40	-7	2,344	-0.30%
2020/02/19	0	0.00	7	20.00	20.25	-7	2,357	-0.30%
2020/02/18	0	0.00	21	20.07	20.00	-21	2,340	-0.90%
2020/02/14	5	20.55	0	0.00	20.50	5	2,315	0.22%
2020/02/11	5	20.45	0	0.00	20.50	5	2,283	0.22%
2020/02/10	11	20.59	0	0.00	20.35	11	2,267	0.49%
2020/02/07	3	20.32	1	20.85	20.30	2	2,237	0.09%
2020/02/06	25	21.20	2	21.18	21.10	23	2,171	1.06%
2020/02/05	8	21.28	8	20.98	21.00	0	2,089	0.00%
2020/02/04	12	21.75	11	21.92	22.10	1	1,860	0.05%
2020/02/03	0	0.00	9	20.09	20.10	-9	1,745	-0.52%
2020/01/31	22	21.27	0	0.00	20.90	22	1,695	1.30%
2020/01/30	0	0.00	10	20.25	20.90	-10	1,642	-0.61%
2020/01/20	10	21.25	0	0.00	21.15	10	1,542	0.65%
2020/01/16	1	19.90	0	0.00	19.65	1	1,403	0.07%
2020/01/15	2	19.80	0	0.00	19.90	2	1,355	0.15%
2020/01/14	12	19.53	3	19.60	19.45	9	1,300	0.69%
2020/01/13	4	18.80	0	0.00	19.00	4	1,223	0.33%
2020/01/08	0	0.00	20	18.00	17.85	-20	1,092	-1.83%
2020/01/06	0	0.00	2	18.03	18.10	-2	1,041	-0.19%
2020/01/03	0	0.00	1	18.00	18.00	-1	1,049	-0.10%
2019/12/31	0	0.00	1	17.90	17.90	-1	1,022	-0.10%
2019/12/30	1	17.90	0	17.80	17.80	1	1,011	0.10%
2019/12/26	0	0.00	2	17.70	17.75	-2	1,015	-0.20%
2019/12/25	2	17.95	7	17.84	17.80	-5	1,007	-0.50%
2019/12/24	7	17.99	21	17.85	17.85	-14	987	-1.42%
2019/12/12	1	17.20	0	0.00	17.25	1	1,212	0.08%
2019/12/11	0	0.00	1	17.20	17.20	-1	1,211	-0.08%
2019/11/28	3	17.20	0	0.00	17.20	3	1,194	0.25%
2019/11/15	2	17.45	0	0.00	17.45	2	1,282	0.16%
2019/11/12	0	0.00	1	17.45	17.50	-1	1,271	-0.08%
2019/11/11	1	17.50	0	0.00	17.45	1	1,274	0.08%
2019/10/24	0	0.00	10	16.80	16.80	-10	1,307	-0.76%
2019/10/21	0.4	16.85	20	16.80	16.80	-19.6	1,389	-1.41%
2019/10/18	21	17.23	0	0.00	17.10	21	1,388	1.51%
2019/09/26	1	17.30	0	0.00	17.20	1	1,458	0.07%
2019/09/23	0	0.00	3	17.65	17.75	-3	1,401	-0.21%
2019/09/18	7	18.14	11	17.95	17.90	-4	1,341	-0.30%
2019/09/17	3	18.10	3	17.90	18.15	0	1,283	0.00%
2019/08/20	2	17.20	0	0.00	17.25	2	1,154	0.17%
2019/08/19	1	17.30	0	0.00	17.15	1	1,165	0.09%
2019/08/14	0	0.00	1	17.65	17.65	-1	1,215	-0.08%
2019/08/12	20	17.30	0	0.00	17.35	20	1,257	1.59%
2019/08/06	0	0.00	20	17.15	17.45	-20	1,338	-1.49%
2019/08/02	0	0.00	15	17.65	17.75	-15	1,341	-1.12%
2019/07/31	1	18.00	0	0.00	18.20	1	1,308	0.08%
2019/07/30	1	18.55	1	18.15	18.15	0	1,305	0.00%
2019/07/26	2	18.10	0	0.00	18.45	2	1,299	0.15%
2019/07/25	2	18.90	0	0.00	18.35	2	1,294	0.15%
2019/07/24	1	18.65	0	0.00	18.75	1	1,248	0.08%
2019/07/19	0	0.00	1	17.80	17.70	-1	1,227	-0.08%
2019/07/16	2	17.65	0	0.00	17.60	2	1,244	0.16%
2019/07/10	0	0.00	1	17.20	17.15	-1	1,182	-0.08%
2019/07/09	23	17.15	0	0.00	17.00	23	1,176	1.96%
2019/07/08	10	16.93	0	0.00	17.10	10	1,154	0.87%
2019/07/02	4	16.25	0	0.00	16.40	4	1,169	0.34%
2019/06/20	6	16.70	0	0.00	16.60	6	1,232	0.49%
2019/06/18	0	0.00	10	16.55	16.55	-10	1,220	-0.82%
2019/06/10	4	16.95	4	16.95	17.00	0	1,228	0.00%
2019/06/06	3	16.90	1	16.90	17.00	2	1,242	0.16%
2019/06/05	0	0.00	1	16.70	16.95	-1	1,235	-0.08%
2019/05/24	6	16.33	5	16.25	16.25	1	1,197	0.08%
2019/05/22	1	16.30	1	16.90	16.25	0	1,206	0.00%
2019/05/21	1	16.50	1	16.55	16.65	0	1,165	0.00%
2019/05/20	1	16.70	0	0.00	16.65	1	1,162	0.09%
2019/05/15	2	16.48	3	16.33	16.60	-1	1,089	-0.09%
2019/05/03	2	15.80	2	15.80	15.85	0	1,118	0.00%
2019/04/30	0	0.00	1	15.40	15.65	-1	1,106	-0.09%
2019/04/29	1	15.40	0	0.00	15.45	1	1,112	0.09%
2019/04/26	2	15.40	0	0.00	15.55	2	1,102	0.18%
2019/04/25	6	15.44	6	15.58	15.55	0	1,093	0.00%
2019/04/23	1	15.55	0	0.00	15.60	1	1,057	0.09%
2019/04/22	3	15.60	3	15.70	15.70	0	1,051	0.00%
2019/04/17	10	15.30	0	0.00	15.35	10	1,011	0.99%
2019/04/08	0	0.00	5	15.35	15.30	-5	1,005	-0.50%
2019/03/29	5	15.20	0	0.00	15.30	5	1,121	0.45%
2019/03/25	0	0.00	10	14.85	14.80	-10	1,074	-0.93%
2019/03/21	10	14.85	0	0.00	14.75	10	1,065	0.94%
2019/03/18	0	0.00	50	14.60	14.65	-50	1,045	-4.78%
2019/03/11	1	14.35	7	14.46	14.50	-6	999	-0.60%
2019/03/04	0	0.00	1	14.00	14.10	-1	1,023	-0.10%
2019/02/12	0	0.00	30	14.20	14.40	-30	1,029	-2.91%
2019/01/30	0	0.00	10	13.95	13.85	-10	980	-1.02%
2019/01/28	0	0.00	10	13.55	13.45	-10	934	-1.07%
2019/01/25	15	13.45	7	13.49	13.40	8	941	0.85%
2019/01/24	0	0.00	3	13.40	13.40	-3	927	-0.32%
2019/01/16	0	0.00	11	13.45	13.45	-11	948	-1.16%
2019/01/14	0	0.00	2	13.35	13.30	-2	978	-0.20%
2019/01/10	10	13.50	0	0.00	13.40	10	973	1.03%
2018/12/25	1	13.05	0	0.00	13.10	1	992	0.10%
2018/12/24	42	13.92	16	13.87	13.90	26	979	2.66%
2018/12/22	7	12.98	5	13.05	13.30	2	904	0.22%
2018/12/21	3	12.60	0	0.00	12.55	3	892	0.34%
2018/12/19	1	12.75	0	0.00	12.75	1	912	0.11%
2018/12/11	0	0.00	3	12.90	13.00	-3	1,040	-0.29%
2018/12/10	0	0.00	1	12.45	12.70	-1	1,068	-0.09%
2018/12/03	10	13.00	0	0.00	12.95	10	1,099	0.91%
2018/11/22	3	13.85	2	13.55	13.30	1	1,068	0.09%
2018/11/21	3	13.25	0	0.00	13.60	3	1,050	0.29%
2018/11/14	2	13.05	3	12.75	12.85	-1	1,038	-0.10%
2018/11/07	3	12.55	0	0.00	12.60	3	1,077	0.28%
2018/11/01	0	0.00	1	11.95	11.90	-1	1,116	-0.09%
2018/10/31	0	0.00	15	12.00	11.85	-15	1,134	-1.32%
2018/10/30	15	11.68	0	0.00	11.65	15	1,136	1.32%
2018/10/29	1	11.30	0	0.00	11.60	1	1,135	0.09%
2018/10/24	0	0.00	10	12.55	12.35	-10	1,134	-0.88%
2018/10/23	40	12.79	0	0.00	12.60	40	1,179	3.39%
2018/10/22	20	12.40	0	0.00	12.65	20	1,164	1.72%
2018/10/03	7	15.37	7	15.30	15.10	0	1,408	0.00%
2018/09/28	10	15.20	10	15.36	14.90	0	1,378	0.00%
2018/09/25	4	15.00	0	0.00	14.85	4	1,398	0.29%
2018/09/18	0	0.00	11	14.41	14.50	-11	1,470	-0.75%
2018/09/17	10	14.55	0	0.00	14.50	10	1,459	0.69%
2018/08/24	1	14.00	0	0.00	13.95	1	3,029	0.03%
2018/08/23	5	13.75	5	14.01	14.15	0	3,097	0.00%
2018/08/15	5	13.30	0	0.00	13.25	5	3,314	0.15%
2018/07/30	0	0.00	1	15.90	15.65	-1	4,069	-0.02%
2018/07/27	1	15.30	0	0.00	15.45	1	4,079	0.02%
2018/07/13	0	0.00	5	15.00	15.10	-5	4,696	-0.11%
2018/07/12	1	14.65	1	14.65	14.65	0	4,729	0.00%
2018/07/06	5	14.70	0	0.00	14.75	5	5,146	0.10%
2018/07/03	2	15.33	0	0.00	15.30	2	6,618	0.03%
2018/06/26	0	0.00	1	15.50	15.80	-1	7,791	-0.01%
2018/06/25	0	0.00	26	16.38	16.00	-26	7,764	-0.33%
2018/06/19	21	18.03	5	17.90	17.60	16	7,668	0.21%
2018/06/14	12	18.17	40	17.94	17.45	-28	7,444	-0.38%
2018/06/13	35	17.47	8	17.74	17.80	27	6,981	0.39%
2018/06/11	9	16.10	9	16.20	16.30	0	6,728	0.00%
2018/06/04	0	0.00	7	15.90	15.90	-7	6,479	-0.11%
2018/05/31	3	15.85	0	0.00	15.80	3	6,356	0.05%
2018/05/30	18	15.86	1	16.10	16.25	17	6,285	0.27%
2018/05/29	9	15.60	9	15.77	15.40	0	6,194	0.00%
2018/05/28	0	0.00	2	15.30	15.30	-2	6,143	-0.03%
2018/05/24	4	15.63	2	15.60	15.70	2	6,107	0.03%
2018/05/15	14	17.00	16	17.07	16.50	-2	5,978	-0.03%
2018/05/10	0	0.00	1	15.70	15.70	-1	5,632	-0.02%
2018/05/09	1	15.60	2	16.40	16.35	-1	5,533	-0.02%
2018/05/07	5	14.80	0	0.00	15.05	5	5,313	0.09%
2018/05/04	1	14.80	1	14.60	14.60	0	5,280	0.00%
2018/05/03	1	14.65	3	14.85	15.05	-2	5,224	-0.04%
2018/05/02	5	15.26	14	15.65	15.05	-9	5,146	-0.17%
2018/04/30	0	0.00	2	16.60	16.65	-2	5,063	-0.04%
2018/04/27	2	16.40	1	16.40	16.65	1	4,998	0.02%
2018/04/26	8	16.91	6	17.03	16.25	2	4,934	0.04%
2018/04/25	7	17.06	1	16.70	17.90	6	4,748	0.13%
2018/04/23	0	0.00	1	17.25	17.10	-1	4,673	-0.02%
2018/04/20	1	17.70	0	0.00	17.25	1	4,666	0.02%
2018/04/17	1	17.00	3	16.87	17.05	-2	4,689	-0.04%
2018/04/16	17	16.68	9	16.95	17.55	8	4,615	0.17%
2018/04/13	9	15.75	9	15.95	16.00	0	4,468	0.00%
2018/04/11	26	17.35	22	17.53	17.95	4	4,538	0.09%
2018/04/10	234	19.44	242	19.35	17.55	-8	4,377	-0.18%	大買/大賣/
2018/04/09	2	18.10	5	18.25	18.30	-3	3,337	-0.09%
2018/04/03	31	16.14	5	16.56	16.65	26	3,038	0.86%
2018/03/31	66	12.91	117	13.80	13.80	-51	2,368	-2.15%	大賣/
2018/03/30	50	12.85	3	12.88	12.55	47	2,124	2.21%
2018/03/29	5	12.45	0	0.00	12.50	5	2,110	0.24%
2018/03/27	2	12.40	0	0.00	12.05	2	1,944	0.10%
2018/03/22	1	11.80	0	0.00	11.65	1	1,916	0.05%
2018/03/20	1	11.90	5	11.80	11.85	-4	1,886	-0.21%
2018/03/16	0	0.00	10	11.70	11.65	-10	1,858	-0.54%
2018/03/07	0	0.00	10	10.90	10.90	-10	2,006	-0.50%
2018/02/07	16	11.00	1	11.10	10.80	15	2,378	0.63%
2018/01/16	0	0.00	5	12.40	12.30	-5	2,185	-0.23%
2018/01/09	0	0.00	1	12.30	12.30	-1	2,213	-0.05%
2018/01/08	1	12.40	0	0.00	12.20	1	2,192	0.05%
2018/01/05	6	12.51	6	12.29	12.30	0	2,172	0.00%