亞力 (1514)-富邦-延吉券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
150.0
漲跌
▲4.0
漲幅
+2.74%
成交量
2,891張
產業
上市電機機械類股
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	4	24.00	0	0.00	23.90	4	2,171	0.18%
2021/05/26	0	0.00	2	23.48	23.55	-2	2,175	-0.09%
2021/05/25	12	23.69	4	23.65	23.70	8	2,177	0.37%
2021/05/21	2	23.20	0	0.00	23.20	2	2,175	0.09%
2021/05/20	9	23.25	6	22.87	22.75	3	2,176	0.14%
2021/05/19	1	22.55	2	22.80	22.50	-1	2,080	-0.05%
2021/05/18	1	21.30	1	21.55	22.50	0	2,067	0.00%
2021/05/14	2	23.28	2	24.18	22.70	0	2,017	0.00%
2021/05/13	1	22.55	1	22.30	22.25	0	1,920	0.00%
2021/05/12	17	23.11	0	0.00	23.35	17	1,904	0.89%
2021/05/11	1	25.00	0	0.00	24.80	1	1,865	0.05%
2021/05/10	2	26.00	0	0.00	25.95	2	1,844	0.11%
2021/05/07	9	26.61	5	26.38	26.30	4	1,852	0.22%
2021/05/06	0	0.00	3	26.17	26.10	-3	1,757	-0.17%
2021/05/04	23	24.71	0	0.00	24.90	23	1,721	1.34%
2021/05/03	1	26.15	0	0.00	26.00	1	1,693	0.06%
2021/04/29	7	27.23	0	0.00	26.80	7	1,685	0.42%
2021/04/26	0	0.00	2	26.60	26.75	-2	1,646	-0.12%
2021/04/23	0	0.00	3	26.68	26.70	-3	1,647	-0.18%
2021/04/22	1	27.10	20	27.27	26.60	-19	1,649	-1.15%
2021/04/21	1	27.15	2	27.40	27.20	-1	1,615	-0.06%
2021/04/20	6	28.16	7	27.73	27.65	-1	1,591	-0.06%
2021/04/19	0	0.00	11	26.70	27.55	-11	1,535	-0.72%
2021/04/16	2	26.83	0	0.00	27.05	2	1,522	0.13%
2021/04/15	29	27.84	90	27.52	27.50	-61	1,565	-3.90%
2021/04/14	65	25.86	0	0.00	25.70	65	1,402	4.63%
2021/04/13	11	26.80	0	26.20	26.15	11	1,402	0.78%
2021/04/12	2	26.85	11	27.84	27.10	-9	1,367	-0.66%
2021/04/09	7	26.49	0	0.00	26.50	7	1,189	0.59%
2021/04/08	10.5	26.55	0	0.00	26.55	10.5	1,177	0.89%
2021/04/06	2	25.90	0.1	26.05	26.05	1.9	1,158	0.16%
2021/03/31	0	0.00	5	25.85	25.85	-5	1,148	-0.44%
2021/03/30	1	25.90	0	0.00	26.05	1	1,148	0.09%
2021/03/29	0	0.00	21	26.33	26.10	-21	1,160	-1.81%
2021/03/24	0	25.60	0	0.00	25.70	0	1,145	0.00%
2021/03/16	4	25.29	2	25.45	25.25	2	1,218	0.16%
2021/03/15	0	0.00	0.1	25.50	25.35	-0.1	1,270	-0.01%
2021/03/09	5	24.50	0	0.00	24.55	5	1,372	0.36%
2021/03/08	5	24.60	0	0.00	24.55	5	1,394	0.36%
2021/03/04	7	25.35	3.1	25.35	25.45	4	1,407	0.28%
2021/03/03	2	24.78	2	24.58	24.75	0	1,354	0.00%
2021/03/02	0	24.65	0	0.00	24.20	0	1,349	0.00%
2021/02/26	2	24.43	0	0.00	24.40	2	1,384	0.14%
2021/02/25	4	24.38	0	0.00	24.40	4	1,388	0.29%
2021/02/24	6	24.38	0	0.00	24.35	6	1,398	0.43%
2021/02/03	0	0.00	1	23.75	24.00	-1	1,514	-0.07%
2021/02/01	1	23.10	1	22.95	23.30	0	1,561	0.00%
2021/01/29	50	23.80	0.1	23.95	23.55	49.9	1,580	3.16%
2021/01/27	15	24.15	3	24.15	24.15	12	1,675	0.71%
2021/01/26	0	0.00	2	24.15	24.15	-2	1,692	-0.12%
2021/01/22	19	24.31	0	0.00	24.40	19	1,786	1.06%
2021/01/20	1	25.20	0	0.00	24.60	1	1,908	0.05%
2021/01/19	2	25.68	0	0.00	25.40	2	1,896	0.11%
2021/01/14	8	26.09	0.1	26.00	26.00	7.9	1,903	0.42%
2021/01/13	2	26.50	0	0.00	26.40	2	1,909	0.10%
2021/01/12	3	26.97	0	0.00	26.50	3	1,916	0.16%
2021/01/11	0	0.00	1	25.90	26.90	-1	1,874	-0.05%
2020/12/31	1	26.00	0	0.00	26.10	1	2,244	0.04%
2020/12/25	0	0.00	3	26.40	26.20	-3	2,298	-0.13%
2020/12/24	0	0.00	2	26.55	26.30	-2	2,316	-0.09%
2020/12/23	0	0.00	1	25.50	26.10	-1	2,334	-0.04%
2020/12/18	3	26.10	11	26.10	26.10	-8	2,393	-0.33%
2020/12/16	3	26.25	2	26.30	26.25	1	2,418	0.04%
2020/12/15	0	0.00	2	26.05	26.05	-2	2,444	-0.08%
2020/12/14	0.3	26.65	0	0.00	26.65	0.3	2,433	0.01%
2020/12/11	1.1	26.90	1	27.20	26.90	0.1	2,438	0.00%
2020/12/10	3	27.73	0	0.00	27.40	3	2,441	0.12%
2020/12/09	0.1	27.75	4	27.99	27.90	-3.9	2,498	-0.16%
2020/12/08	0	0.00	11	27.75	27.90	-11	2,579	-0.43%
2020/12/07	2	27.20	0	0.00	27.20	2	2,628	0.08%
2020/12/04	5	27.74	0	0.00	27.60	5	2,656	0.19%
2020/12/02	1	27.40	0	0.00	27.30	1	2,844	0.04%
2020/12/01	0.1	27.15	0	0.00	27.25	0.1	2,885	0.00%
2020/11/30	10	27.70	0	0.00	27.60	10	2,916	0.34%
2020/11/26	1	27.25	0	0.00	27.25	1	2,965	0.03%
2020/11/24	0.9	27.00	1	27.00	26.85	-0.2	3,136	0.00%
2020/11/23	5	26.95	0	0.00	27.20	5	3,267	0.15%
2020/11/20	1	27.15	0	0.00	26.95	1	3,378	0.03%
2020/11/19	10	27.20	0	0.00	27.15	10	3,452	0.29%
2020/11/18	1	27.00	2	26.90	26.95	-1	3,552	-0.03%
2020/11/17	0	0.00	7	26.85	26.85	-7	3,642	-0.19%
2020/11/13	0	0.00	0.2	27.20	26.90	-0.2	3,801	0.00%
2020/11/12	4	26.95	0	0.00	26.90	4	3,939	0.10%
2020/11/11	1	27.65	0	0.00	27.60	1	4,057	0.02%
2020/11/10	1.7	27.94	1	28.55	27.95	0.7	4,068	0.02%
2020/11/09	1	28.55	1	28.35	28.55	0	4,100	0.00%
2020/11/06	0	0.00	1	28.45	28.20	-1	4,153	-0.02%
2020/11/05	16	28.72	14	28.68	28.40	2	4,168	0.05%
2020/11/04	1	27.65	0	0.00	27.70	1	4,218	0.02%
2020/11/02	0	0.00	2	27.55	27.65	-2	4,271	-0.05%
2020/10/28	21	29.14	22	28.46	28.40	-1	4,211	-0.02%
2020/10/27	0	0.00	5	27.91	28.00	-5	4,104	-0.12%
2020/10/23	50	27.95	0	0.00	27.90	50	4,172	1.20%
2020/10/22	0	0.00	4	27.35	27.40	-4	4,194	-0.10%
2020/10/20	1	27.65	1	27.75	27.70	0	4,385	0.00%
2020/10/19	3	28.00	0	0.00	27.95	3	4,552	0.07%
2020/10/16	1	28.80	0	0.00	28.20	1	4,825	0.02%
2020/10/15	15	29.84	15	29.51	29.30	0	4,794	0.00%
2020/10/14	4	28.63	0	0.00	28.75	4	4,616	0.09%
2020/10/13	4	27.50	0.1	27.60	27.55	4	4,541	0.09%
2020/10/12	0	0.00	22.1	27.75	28.00	-22.1	4,523	-0.49%
2020/10/08	4	26.96	0	0.00	26.75	4	4,608	0.09%
2020/10/07	0	0.00	2	27.25	27.15	-2	4,596	-0.04%
2020/10/06	1.2	26.83	0	0.00	26.90	1.2	4,590	0.03%
2020/10/05	0	0.00	1	26.00	26.30	-1	4,604	-0.02%
2020/09/30	0	0.00	3	25.52	25.90	-3	4,688	-0.06%
2020/09/29	4	25.75	0	0.00	25.50	4	4,726	0.08%
2020/09/28	0	0.00	4	25.55	26.10	-4	4,762	-0.08%
2020/09/25	5	25.59	0	0.00	24.90	5	4,834	0.10%
2020/09/24	2	25.60	7	25.99	25.55	-5	4,829	-0.10%
2020/09/23	10	26.60	2	26.60	26.25	8	4,819	0.17%
2020/09/21	0	0.00	1	27.25	27.25	-1	4,787	-0.02%
2020/09/18	4	27.63	2	27.40	27.50	2	4,792	0.04%
2020/09/16	4	27.38	0	0.00	27.35	4	4,767	0.08%
2020/09/14	2.1	27.52	2	27.20	27.40	0.1	4,774	0.00%
2020/09/11	14	29.05	9	29.11	28.20	5	4,714	0.11%
2020/09/10	11	28.50	3	28.90	28.75	8	4,593	0.17%
2020/09/09	3.1	29.14	0	29.20	29.00	3.1	4,515	0.07%
2020/09/08	0	0.00	2	29.65	29.35	-2	4,488	-0.04%
2020/09/07	8	30.84	3	31.17	30.15	5	4,454	0.11%
2020/09/04	13	30.08	18	29.66	29.60	-5	4,349	-0.11%
2020/09/03	4	29.63	15	29.78	29.65	-11	4,311	-0.26%
2020/09/02	0	0.00	3	30.50	29.85	-3	4,308	-0.07%
2020/09/01	58	30.18	18	30.03	30.00	40	4,439	0.90%
2020/08/31	14	30.50	0	0.00	30.55	14	4,486	0.31%
2020/08/28	7	29.62	7	30.16	30.30	0	4,411	0.00%
2020/08/27	18	29.65	2	30.00	28.85	16	4,311	0.37%
2020/08/26	7	30.06	22	30.43	30.50	-15	4,177	-0.36%
2020/08/25	4	29.89	9	29.83	29.35	-5	4,073	-0.12%
2020/08/24	4	28.93	6	29.25	29.30	-2	4,021	-0.05%
2020/08/21	4	28.44	3	28.67	28.50	1	4,004	0.02%
2020/08/20	2	27.43	4	27.16	27.80	-2	3,938	-0.05%
2020/08/19	17	28.29	15	28.05	28.20	2	3,933	0.05%
2020/08/18	0	0.00	3	28.20	28.30	-3	3,879	-0.08%
2020/08/17	6	27.40	16.2	27.11	27.25	-10.2	3,747	-0.27%
2020/08/14	2	26.00	0	0.00	26.20	2	3,585	0.06%
2020/08/13	1	26.20	0	0.00	25.90	1	3,552	0.03%
2020/08/12	0	0.00	3	26.32	26.65	-3	3,510	-0.09%
2020/08/11	1	25.60	0	0.00	25.45	1	3,445	0.03%
2020/08/10	4	26.25	2	26.15	25.80	2	3,430	0.06%
2020/08/07	0	0.00	1	25.65	25.25	-1	3,292	-0.03%
2020/08/06	0	0.00	1	25.65	25.20	-1	3,295	-0.03%
2020/07/31	2	24.90	1	24.85	24.80	1	3,272	0.03%
2020/07/30	0	0.00	3	25.17	25.15	-3	3,284	-0.09%
2020/07/28	3	24.03	1	24.00	23.80	2	3,284	0.06%
2020/07/27	3	24.85	0	0.00	24.30	3	3,272	0.09%
2020/07/24	24	25.87	24	25.38	25.00	0	3,226	0.00%
2020/07/23	2	25.08	6	25.70	26.20	-4	3,079	-0.13%
2020/07/22	8	25.22	7	25.10	24.70	1	2,912	0.03%
2020/07/21	10	24.00	0	0.00	23.90	10	2,614	0.38%
2020/07/17	3	23.88	5	24.00	23.55	-2	2,601	-0.08%
2020/07/16	1	23.50	0	0.00	23.75	1	2,556	0.04%
2020/07/15	0	0.00	5	23.55	23.45	-5	2,543	-0.20%
2020/07/13	3	23.50	1	23.55	23.35	2	2,475	0.08%
2020/07/10	1.1	23.50	2	23.50	23.50	-0.9	2,469	-0.04%
2020/07/09	10	24.50	16	24.24	24.30	-6	2,435	-0.25%
2020/07/08	4	23.81	12	23.81	23.75	-8	2,352	-0.34%
2020/07/07	11	24.38	0	0.00	23.85	11	2,319	0.47%
2020/07/06	3	23.05	18	23.59	24.00	-15	2,289	-0.66%
2020/07/02	0	0.00	3	22.73	22.95	-3	2,185	-0.14%
2020/06/30	10	22.20	0	0.00	22.20	10	2,167	0.46%
2020/06/29	4	22.18	0	0.00	22.05	4	2,194	0.18%
2020/06/24	2	22.55	0	0.00	22.50	2	2,189	0.09%
2020/06/23	2	22.85	0	0.00	22.65	2	2,221	0.09%
2020/06/22	0	0.00	4	22.90	22.90	-4	2,229	-0.18%
2020/06/19	0	0.00	11	22.61	22.80	-11	2,221	-0.50%
2020/06/17	1	22.50	0	0.00	22.20	1	2,213	0.05%
2020/06/16	15	22.27	0	0.00	22.25	15	2,220	0.68%
2020/06/15	2	22.05	0.2	22.05	22.05	1.9	2,247	0.08%
2020/06/12	5.1	22.00	2	21.80	22.05	3.1	2,240	0.14%
2020/06/11	4	22.83	1	22.50	22.35	3	2,232	0.13%
2020/06/10	1	23.60	0	0.00	23.30	1	2,197	0.05%
2020/06/09	0	0.00	3	23.15	23.25	-3	2,215	-0.14%
2020/06/08	13	24.55	10	23.81	23.40	3	2,204	0.14%
2020/06/05	0	0.00	11	22.35	24.00	-11	2,062	-0.53%
2020/06/04	1	21.90	5	21.76	21.85	-4	1,983	-0.20%
2020/06/03	0	0.00	1	21.45	21.45	-1	1,979	-0.05%
2020/06/02	0	0.00	2	21.35	21.30	-2	1,984	-0.10%
2020/06/01	2	21.50	10	21.60	21.55	-8	1,993	-0.40%
2020/05/29	0.1	21.25	5	21.18	21.40	-4.9	1,983	-0.25%
2020/05/28	0	0.00	11	21.59	20.95	-11	1,969	-0.56%
2020/05/26	18	21.24	6	21.26	20.80	12	1,930	0.62%
2020/05/25	22	20.54	15	20.57	21.05	7	1,830	0.38%
2020/05/20	0	0.00	5	20.45	20.50	-5	1,820	-0.27%
2020/05/19	0	0.00	10	20.50	20.50	-10	1,822	-0.55%
2020/05/15	4	19.80	2	20.05	20.10	2	1,847	0.11%
2020/05/14	2	20.20	2	20.35	20.20	0	1,834	0.00%
2020/05/13	5	20.55	1	20.80	20.40	4	1,831	0.22%
2020/05/11	4	20.40	4.2	20.37	20.35	-0.2	1,837	-0.01%
2020/05/08	5	20.15	10	20.18	20.05	-5	1,833	-0.27%
2020/05/07	10	19.80	5	19.65	19.80	5	1,842	0.27%
2020/05/06	1	19.90	1	20.10	19.70	0	1,897	0.00%
2020/05/05	16	20.19	20	20.02	20.05	-4	1,956	-0.20%
2020/05/04	0	0.00	1	19.15	19.10	-1	2,125	-0.05%
2020/04/30	0	0.00	3	19.50	19.50	-3	2,231	-0.13%
2020/04/29	0	0.00	5	19.15	19.20	-5	2,252	-0.22%
2020/04/20	0.2	18.90	0	0.00	18.90	0.2	2,686	0.01%
2020/04/15	2	18.55	41	18.50	18.60	-39	2,755	-1.42%
2020/04/10	0	0.00	8	17.95	18.20	-8	2,819	-0.28%
2020/04/09	0	0.00	5	17.60	17.65	-5	2,819	-0.18%
2020/04/08	1	17.35	4	17.30	17.45	-3	2,809	-0.11%
2020/04/07	0	0.00	6	17.09	17.30	-6	2,802	-0.21%
2020/03/31	0	0.00	14	16.66	16.55	-14	2,790	-0.50%
2020/03/27	0	0.00	1	16.40	15.80	-1	2,861	-0.03%
2020/03/25	2	15.25	4	15.43	15.40	-2	2,816	-0.07%
2020/03/20	1	13.80	50	13.92	14.60	-49	2,780	-1.76%
2020/03/19	18	13.82	25	13.62	13.50	-7	2,762	-0.25%
2020/03/18	2	14.93	0	0.00	14.85	2	2,728	0.07%
2020/03/17	35	15.17	0	0.00	15.10	35	2,713	1.29%
2020/03/16	12	15.99	0	0.00	15.85	12	2,692	0.45%
2020/03/13	51	16.07	2	16.10	16.80	49	2,661	1.84%
2020/03/12	16	17.82	0	0.00	17.60	16	2,620	0.61%
2020/03/11	13	18.77	0	0.00	18.60	13	2,580	0.50%
2020/03/10	25	18.54	0	0.00	19.10	25	2,552	0.98%
2020/03/09	10	19.52	0	0.00	19.05	10	2,522	0.40%
2020/03/06	5	19.90	0	0.00	19.90	5	2,507	0.20%
2020/03/05	2	19.80	0	0.00	20.10	2	2,498	0.08%
2020/03/03	5	19.65	0	0.00	19.50	5	2,478	0.20%
2020/03/02	1	19.30	0	0.00	19.40	1	2,477	0.04%
2020/02/27	54	19.99	0	0.00	19.70	54	2,438	2.21%
2020/02/21	5	20.35	0	0.00	20.45	5	2,354	0.21%
2020/02/20	0	0.00	4	20.40	20.40	-4	2,344	-0.17%
2020/02/18	17	20.11	0	0.00	20.00	17	2,340	0.73%
2020/02/14	1	20.50	1	20.50	20.50	0	2,315	0.00%
2020/02/13	16	20.61	0	0.00	20.20	16	2,307	0.69%
2020/02/12	0	0.00	1	20.75	20.75	-1	2,291	-0.04%
2020/02/11	2	20.50	1	20.60	20.50	1	2,283	0.04%
2020/02/10	5	20.29	3	20.52	20.35	2	2,267	0.09%
2020/02/07	9	20.26	3	20.95	20.30	6	2,237	0.27%
2020/02/06	0	0.00	2	21.10	21.10	-2	2,171	-0.09%
2020/02/05	26	21.69	25	20.96	21.00	1	2,089	0.05%
2020/02/04	0	0.00	16	21.93	22.10	-16	1,860	-0.86%
2020/02/03	2	20.25	0	0.00	20.10	2	1,745	0.11%
2020/01/31	3	21.00	5	21.30	20.90	-2	1,695	-0.12%
2020/01/30	22	20.61	2	20.80	20.90	20	1,642	1.22%
2020/01/20	14	21.28	21	21.16	21.15	-7	1,542	-0.45%
2020/01/17	0	0.00	10	19.80	20.10	-10	1,450	-0.69%
2020/01/16	6	20.25	9	20.16	19.65	-3	1,403	-0.21%
2020/01/15	3	19.70	8	19.77	19.90	-5	1,355	-0.37%
2020/01/14	5	19.43	10	19.57	19.45	-5	1,300	-0.38%
2020/01/13	0	0.00	6.1	18.88	19.00	-6.1	1,223	-0.50%
2020/01/07	0	0.00	3	18.27	18.20	-3	1,067	-0.28%
2019/12/26	5	17.75	0	0.00	17.75	5	1,015	0.49%
2019/12/24	0	0.00	7	17.91	17.85	-7	987	-0.71%
2019/12/23	0	0.00	2	17.40	17.45	-2	957	-0.21%
2019/12/19	0	0.00	7	17.25	17.25	-7	958	-0.73%
2019/11/26	0	0.00	1	17.45	17.50	-1	1,195	-0.08%
2019/11/19	3	17.40	0	0.00	17.40	3	1,295	0.23%
2019/11/14	3	17.38	5	17.43	17.30	-2	1,286	-0.16%
2019/11/13	3	17.60	2	17.55	17.55	1	1,284	0.08%
2019/11/07	5	17.05	4	17.10	17.05	1	1,250	0.08%
2019/11/06	1	16.95	0	0.00	17.10	1	1,248	0.08%
2019/11/05	2	17.00	0	0.00	16.90	2	1,256	0.16%
2019/10/29	11	16.60	0	0.00	16.60	11	1,294	0.85%
2019/10/28	9	16.67	0	0.00	16.70	9	1,292	0.70%
2019/10/24	5.4	16.80	0	0.00	16.80	5.4	1,307	0.41%
2019/10/21	4	16.88	13.4	16.81	16.80	-9.4	1,389	-0.67%
2019/10/18	16	17.19	0.9	17.15	17.10	15.1	1,388	1.09%
2019/10/17	3	16.80	0	0.00	16.90	3	1,360	0.22%
2019/10/15	3	16.83	30	16.80	16.70	-27	1,383	-1.95%
2019/10/14	9	16.78	0	0.00	17.00	9	1,397	0.64%
2019/10/09	31	16.90	0	0.00	16.65	31	1,406	2.20%
2019/10/08	14	16.99	0	0.00	16.90	14	1,394	1.00%
2019/10/03	0	0.00	2	17.05	17.10	-2	1,443	-0.14%
2019/09/27	0	0.00	9	17.01	16.90	-9	1,446	-0.62%
2019/09/26	2	17.30	0	0.00	17.20	2	1,458	0.14%
2019/09/25	0	0.00	6	17.40	17.45	-6	1,414	-0.42%
2019/09/24	3	17.52	0	0.00	17.50	3	1,408	0.21%
2019/09/23	0	0.00	1	17.65	17.75	-1	1,401	-0.07%
2019/09/18	9	17.99	5	18.16	17.90	4	1,341	0.30%
2019/09/17	4	17.76	39	17.96	18.15	-35	1,283	-2.73%
2019/09/04	1	16.60	0	0.00	16.60	1	1,199	0.08%
2019/09/03	0	0.00	31	16.70	16.60	-31	1,213	-2.55%
2019/08/30	0	0.00	1	16.30	16.30	-1	1,230	-0.08%
2019/08/29	20	15.95	0	0.00	16.10	20	1,250	1.60%
2019/08/28	2	16.25	0	0.00	15.80	2	1,235	0.16%
2019/08/27	12	17.30	0	0.00	17.25	12	1,183	1.01%
2019/08/26	5	17.05	0	0.00	17.20	5	1,167	0.43%
2019/08/22	0	0.00	1	17.35	17.35	-1	1,153	-0.09%
2019/08/16	2	17.25	0	0.00	17.25	2	1,172	0.17%
2019/08/15	8	17.28	0	0.00	17.20	8	1,212	0.66%
2019/08/12	22	17.23	1	17.05	17.35	21	1,257	1.67%
2019/08/02	0	0.00	10	17.67	17.75	-10	1,341	-0.75%
2019/08/01	2	18.00	1	18.00	18.10	1	1,322	0.08%
2019/07/31	0	0.00	1	18.35	18.20	-1	1,308	-0.08%
2019/07/30	1	18.15	0	0.00	18.15	1	1,305	0.08%
2019/07/29	4	18.53	0	0.00	18.40	4	1,305	0.31%
2019/07/26	0	0.00	1	18.15	18.45	-1	1,299	-0.08%
2019/07/25	6	18.35	17	18.84	18.35	-11	1,294	-0.85%
2019/07/24	0	0.00	9	18.64	18.75	-9	1,248	-0.72%
2019/07/23	0	0.00	2	18.25	18.35	-2	1,230	-0.16%
2019/07/22	0	0.00	3	17.97	18.00	-3	1,209	-0.25%
2019/07/19	1	17.70	3	17.78	17.70	-2	1,227	-0.16%
2019/07/18	0	0.00	1	17.65	17.65	-1	1,220	-0.08%
2019/07/17	3	17.45	5	17.65	17.45	-2	1,215	-0.16%
2019/07/16	0	0.00	3	17.60	17.60	-3	1,244	-0.24%
2019/07/11	0	0.00	3	17.15	17.20	-3	1,192	-0.25%
2019/07/08	0	0.00	10	16.93	17.10	-10	1,154	-0.87%
2019/07/05	5	16.70	0	0.00	16.85	5	1,149	0.44%
2019/07/01	0	0.00	2	16.35	16.25	-2	1,167	-0.17%
2019/06/28	0	0.00	3	16.30	16.30	-3	1,173	-0.26%
2019/06/27	0	0.00	5	16.25	16.30	-5	1,199	-0.42%
2019/06/25	0	0.00	1	16.25	16.20	-1	1,252	-0.08%
2019/06/24	1	16.15	2	16.30	16.25	-1	1,270	-0.08%
2019/06/21	2	16.30	0	0.00	16.20	2	1,267	0.16%
2019/06/20	2	16.73	0	0.00	16.60	2	1,232	0.16%
2019/06/18	4	16.60	0	0.00	16.55	4	1,220	0.33%
2019/06/14	1	16.50	0	0.00	16.55	1	1,243	0.08%
2019/06/13	3	16.65	1	16.70	16.60	2	1,250	0.16%
2019/06/12	1	16.90	0	0.00	16.90	1	1,239	0.08%
2019/06/10	0	0.00	1	16.95	17.00	-1	1,228	-0.08%
2019/06/06	0	0.00	3	17.10	17.00	-3	1,242	-0.24%
2019/06/05	0	0.00	2	16.75	16.95	-2	1,235	-0.16%
2019/06/04	0	0.00	14	16.55	16.45	-14	1,209	-1.16%
2019/06/03	6	16.58	1	16.60	16.60	5	1,222	0.41%
2019/05/30	0	0.00	5	16.70	16.70	-5	1,215	-0.41%
2019/05/27	0	0.00	1	16.35	16.25	-1	1,189	-0.08%
2019/05/23	51	16.10	2	16.20	16.20	49	1,218	4.02%
2019/05/22	8	16.56	1	16.25	16.25	7	1,206	0.58%
2019/05/21	1	16.50	4	16.60	16.65	-3	1,165	-0.26%
2019/05/20	1	16.45	2	16.60	16.65	-1	1,162	-0.09%
2019/05/17	1	16.15	0	0.00	16.15	1	1,114	0.09%
2019/05/16	4	16.44	1	16.35	16.35	3	1,111	0.27%
2019/05/15	3	16.60	22	16.29	16.60	-19	1,089	-1.74%
2019/05/13	50	15.60	0	0.00	15.70	50	1,053	4.75%
2019/05/10	1	15.70	0	0.00	15.60	1	1,059	0.09%
2019/05/06	2	15.60	0	0.00	15.65	2	1,101	0.18%
2019/05/02	0	0.00	3	15.85	15.75	-3	1,112	-0.27%
2019/04/29	36	15.45	0	0.00	15.45	36	1,112	3.23%
2019/04/26	34	15.39	0	0.00	15.55	34	1,102	3.08%
2019/04/25	5	15.55	0	0.00	15.55	5	1,093	0.46%
2019/04/24	18	15.40	0	0.00	15.40	18	1,056	1.70%
2019/04/22	0	0.00	7	15.55	15.70	-7	1,051	-0.67%
2019/04/18	2	15.20	0	0.00	15.10	2	1,015	0.20%
2019/04/16	3	15.20	2	15.30	15.35	1	1,028	0.10%
2019/04/12	5	15.05	2	15.05	15.05	3	1,028	0.29%
2019/04/08	0	0.00	1	15.30	15.30	-1	1,005	-0.10%
2019/04/03	0	0.00	1	15.10	15.20	-1	995	-0.10%
2019/03/29	0	0.00	3	15.38	15.30	-3	1,121	-0.27%
2019/03/27	0	0.00	3	15.10	15.20	-3	1,093	-0.27%
2019/03/22	0	0.00	2	14.90	14.85	-2	1,069	-0.19%
2019/03/19	0	0.00	1	14.80	14.85	-1	1,062	-0.09%
2019/03/18	5	14.65	0	0.00	14.65	5	1,045	0.48%
2019/03/12	2	14.65	0	0.00	14.60	2	1,018	0.20%
2019/02/27	5	14.00	1	14.05	13.95	4	1,026	0.39%
2019/02/19	3	13.95	0	0.00	14.05	3	1,037	0.29%
2019/02/18	2	13.90	2	13.90	13.90	0	1,032	0.00%
2019/02/12	20	14.35	20	14.05	14.40	0	1,029	0.00%
2019/02/11	3	14.17	1	14.25	14.25	2	989	0.20%
2019/01/17	2	13.35	2	13.30	13.40	0	940	0.00%
2019/01/11	0	0.00	5	13.30	13.25	-5	978	-0.51%
2019/01/09	0	0.00	30	13.30	13.40	-30	965	-3.11%
2019/01/08	5	13.30	0	0.00	13.25	5	954	0.52%
2019/01/04	0	0.00	5	12.85	13.05	-5	948	-0.53%
2019/01/03	15	13.30	0	0.00	13.05	15	970	1.55%
2018/12/28	0	0.00	0.2	13.20	13.15	-0.2	960	-0.02%
2018/12/24	25	13.92	15	13.90	13.90	10	979	1.02%
2018/12/22	0	0.00	1	12.95	13.30	-1	904	-0.11%
2018/12/18	0	0.00	1	12.70	12.80	-1	938	-0.11%
2018/12/13	0	0.00	2	13.30	13.15	-2	966	-0.21%
2018/12/10	0	0.00	0.2	12.95	12.70	-0.2	1,068	-0.02%
2018/11/30	0	0.00	2	12.85	12.85	-2	1,088	-0.18%
2018/11/28	0	0.00	3	13.15	13.30	-3	1,063	-0.28%
2018/11/22	9	13.54	8	13.30	13.30	1	1,068	0.09%
2018/11/21	1	13.45	1	13.60	13.60	0	1,050	0.00%
2018/11/19	2	12.40	0	0.00	12.80	2	1,028	0.19%
2018/11/16	0	0.00	15	12.95	12.95	-15	1,043	-1.44%
2018/11/07	1	12.40	0	0.00	12.60	1	1,077	0.09%
2018/11/02	0	0.00	1	12.00	12.05	-1	1,123	-0.09%
2018/10/31	2	11.90	4	12.00	11.85	-2	1,134	-0.18%
2018/10/30	0	0.00	3	11.65	11.65	-3	1,136	-0.26%
2018/10/26	5	11.75	0	0.00	11.65	5	1,140	0.44%
2018/10/25	3	11.88	0	0.00	11.65	3	1,140	0.26%
2018/10/23	12	12.65	0	0.00	12.60	12	1,179	1.02%
2018/10/19	1	12.00	0	0.00	12.35	1	1,180	0.08%
2018/10/16	6	12.70	0	0.00	12.70	6	1,202	0.50%
2018/10/15	10	12.75	0	0.00	12.70	10	1,212	0.82%
2018/10/08	0	0.00	8	14.20	14.15	-8	1,380	-0.58%
2018/10/05	0	0.00	1	14.30	14.35	-1	1,388	-0.07%
2018/10/04	5	15.05	5	14.95	14.75	0	1,390	0.00%
2018/10/03	0	0.00	7	15.38	15.10	-7	1,408	-0.50%
2018/10/02	2	15.20	1	15.05	15.00	1	1,398	0.07%
2018/10/01	1	15.25	1	15.35	15.10	0	1,394	0.00%
2018/09/28	3	14.90	8	14.94	14.90	-5	1,378	-0.36%
2018/09/27	7	15.09	2	15.10	15.10	5	1,395	0.36%
2018/09/26	3	15.20	7	15.34	15.10	-4	1,396	-0.29%
2018/09/25	3	15.08	16	14.76	14.85	-13	1,398	-0.93%
2018/09/20	2	14.50	0	0.00	14.50	2	1,385	0.14%
2018/09/19	2	14.75	0	0.00	14.75	2	1,428	0.14%
2018/09/18	3	14.88	0	0.00	14.50	3	1,470	0.20%
2018/08/28	10	14.00	0	0.00	13.95	10	2,905	0.34%
2018/08/23	6	13.70	6	14.05	14.15	0	3,097	0.00%
2018/08/16	2	13.35	0	0.00	13.25	2	3,300	0.06%
2018/08/13	3	14.30	0	0.00	13.95	3	3,354	0.09%
2018/08/10	5	14.80	0	0.00	14.80	5	3,375	0.15%
2018/08/07	3	15.00	0	0.00	14.95	3	3,574	0.08%
2018/08/03	0	0.00	38	15.25	15.35	-38	3,723	-1.02%
2018/08/02	0	0.00	25	15.50	15.25	-25	3,818	-0.65%
2018/08/01	2	15.68	0	0.00	15.60	2	4,007	0.05%
2018/07/30	0	0.00	95	15.86	15.65	-95	4,069	-2.33%
2018/07/27	158	15.40	0	0.00	15.45	158	4,079	3.87%	大買/鉅額交易
2018/07/25	0	0.00	1	15.20	15.45	-1	4,260	-0.02%
2018/07/20	4	15.13	0	0.00	15.05	4	4,617	0.09%
2018/07/19	111	15.58	111	15.63	15.10	0	4,729	0.00%	大買/大賣/
2018/07/18	2	15.15	0	0.00	15.05	2	4,584	0.04%
2018/07/16	2	15.15	2	15.25	15.30	0	4,649	0.00%
2018/07/13	5	14.74	0	0.00	15.10	5	4,696	0.11%
2018/07/12	5	14.65	0	0.00	14.65	5	4,729	0.11%
2018/07/11	5	14.76	0	0.00	14.45	5	4,803	0.10%
2018/07/10	5	14.55	3	14.75	14.65	2	4,951	0.04%
2018/07/06	2	14.60	0	0.00	14.75	2	5,146	0.04%
2018/07/05	10	15.08	0	0.00	14.95	10	5,299	0.19%
2018/07/04	5	15.15	0	0.00	15.10	5	6,321	0.08%
2018/06/28	4	16.19	1	16.25	16.20	3	7,549	0.04%
2018/06/25	3	16.07	1	16.15	16.00	2	7,764	0.03%
2018/06/22	5	16.75	0	0.00	16.60	5	7,797	0.06%
2018/06/21	2	17.10	0	0.00	17.20	2	7,764	0.03%
2018/06/20	1	16.95	1	17.00	17.10	0	7,758	0.00%
2018/06/19	43	18.12	35	17.74	17.60	8	7,668	0.10%
2018/06/15	20	17.40	77	17.10	17.15	-57	7,488	-0.76%
2018/06/14	44	18.12	41	18.22	17.45	3	7,444	0.04%
2018/06/13	14	17.31	10	17.80	17.80	4	6,981	0.06%
2018/06/11	69	16.25	0	0.00	16.30	69	6,728	1.03%
2018/06/08	40	16.30	45	16.36	16.05	-5	6,670	-0.07%
2018/06/06	2	15.95	0	0.00	15.85	2	6,539	0.03%
2018/06/04	0	0.00	5	16.00	15.90	-5	6,479	-0.08%
2018/06/01	0	15.95	0	0.00	15.90	0	6,391	0.00%
2018/05/31	9	15.97	9	15.78	15.80	0	6,356	0.00%
2018/05/29	5	15.50	0	0.00	15.40	5	6,194	0.08%
2018/05/24	0	0.00	2	15.30	15.70	-2	6,107	-0.03%
2018/05/23	2	15.10	0	0.00	15.20	2	6,070	0.03%
2018/05/21	0	0.00	3	16.00	15.80	-3	6,028	-0.05%
2018/05/11	3	16.83	4	16.70	16.35	-1	5,777	-0.02%
2018/05/10	2	15.80	5	16.20	15.70	-3	5,632	-0.05%
2018/05/09	6	16.23	0	0.00	16.35	6	5,533	0.11%
2018/05/07	6	14.86	0	0.00	15.05	6	5,313	0.11%
2018/05/03	6	14.73	4	14.65	15.05	2	5,224	0.04%
2018/05/02	7	15.14	32	15.15	15.05	-25	5,146	-0.49%
2018/04/27	7	16.54	8	16.28	16.65	-1	4,998	-0.02%
2018/04/26	9	17.54	0	0.00	16.25	9	4,934	0.18%
2018/04/25	2	17.20	2	17.50	17.90	0	4,748	0.00%
2018/04/24	1	16.75	0	0.00	16.30	1	4,692	0.02%
2018/04/23	0	0.00	1	17.10	17.10	-1	4,673	-0.02%
2018/04/20	3	17.65	1	17.50	17.25	2	4,666	0.04%
2018/04/19	15	17.66	19	17.82	17.35	-4	4,641	-0.09%
2018/04/17	0	0.00	4	17.00	17.05	-4	4,689	-0.09%
2018/04/16	4	17.38	11	17.08	17.55	-7	4,615	-0.15%
2018/04/13	7	16.34	4	16.29	16.00	3	4,468	0.07%
2018/04/12	4	17.30	12	17.33	17.20	-8	4,368	-0.18%
2018/04/11	21	17.70	15	17.59	17.95	6	4,538	0.13%
2018/04/10	41	19.16	41	18.78	17.55	0	4,377	0.00%
2018/04/09	10	17.89	6	18.28	18.30	4	3,337	0.12%
2018/04/03	119	16.09	71	16.17	16.65	48	3,038	1.58%	大買/
2018/04/02	0	0.00	1	15.15	15.15	-1	2,419	-0.04%
2018/03/31	5	13.35	14	13.48	13.80	-9	2,368	-0.38%
2018/03/30	15	12.97	6	12.62	12.55	9	2,124	0.42%
2018/03/29	6	12.58	9	12.56	12.50	-3	2,110	-0.14%
2018/03/28	1	11.95	8	12.10	12.00	-7	1,958	-0.36%
2018/03/27	11	12.11	3	12.15	12.05	8	1,944	0.41%
2018/03/21	4	12.00	0	0.00	11.85	4	1,908	0.21%
2018/03/20	1	11.85	0	0.00	11.85	1	1,886	0.05%
2018/03/19	1	11.65	0	0.00	11.70	1	1,859	0.05%
2018/03/16	0	0.00	8	11.72	11.65	-8	1,858	-0.43%
2018/03/05	3	10.95	0	0.00	10.90	3	2,281	0.13%
2018/03/01	2	11.00	0	0.00	11.10	2	2,375	0.08%
2018/01/26	0	0.00	1	12.15	12.05	-1	2,316	-0.04%
2018/01/24	2	12.20	2	12.05	12.10	0	2,346	0.00%
2018/01/22	0	0.00	2	12.10	11.95	-2	2,286	-0.09%
2018/01/11	10	12.80	10	12.70	12.25	0	2,334	0.00%
2018/01/05	0	0.00	2	12.45	12.30	-2	2,172	-0.09%