川飛 (1516)-日盛券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▼0.25
漲幅
-1.30%
成交量
182張
產業
上市其他類股▲0.89%
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	5	20.40	0	0.00	20.50	5	385	1.30%
2023/02/13	0	20.80	0	0.00	20.20	0	249	0.00%
2023/01/11	0	0.00	3	20.52	20.55	-3	202	-1.48%
2023/01/10	3	21.42	1	21.45	21.15	2	195	1.02%
2023/01/09	5	21.41	2	21.80	21.80	3	179	1.68%
2022/09/21	0	0.00	1	24.35	24.50	-1	398	-0.25%
2022/09/16	1	24.75	0	0.00	25.35	1	406	0.25%
2022/07/07	0	0.00	1	20.00	20.25	-1	765	-0.13%
2022/07/05	0	0.00	1	21.70	21.50	-1	842	-0.12%
2022/06/16	0	0.00	1	25.10	25.10	-1	1,840	-0.05%
2022/06/13	1	25.55	0	0.00	25.30	1	1,857	0.05%
2022/06/07	2	26.65	0	0.00	26.30	2	1,838	0.11%
2022/06/06	19	28.78	19	28.30	28.10	0	1,813	0.00%
2022/05/11	0	0.00	3	22.25	22.50	-3	1,674	-0.18%
2022/05/06	0	0.00	1	24.35	24.45	-1	1,656	-0.06%
2022/05/05	0	0.00	3	25.03	24.60	-3	1,657	-0.18%
2022/05/04	4	25.30	4	25.10	25.10	0	1,642	0.00%
2022/05/03	1	25.70	2	25.73	25.75	-1	1,632	-0.06%
2022/04/29	1	26.25	0	0.00	26.40	1	1,626	0.06%
2022/04/28	1	25.30	1	25.20	25.20	0	1,615	0.00%
2022/04/27	1	25.45	0	0.00	25.90	1	1,607	0.06%
2022/04/22	2	27.53	2	27.05	27.05	0	1,571	0.00%
2022/04/20	1	27.20	1	27.25	27.25	0	1,536	0.00%
2022/04/19	2	27.23	0	0.00	27.65	2	1,522	0.13%
2022/04/18	2	27.95	0	0.00	27.95	2	1,506	0.13%
2022/04/11	5	31.00	5	29.75	29.65	0	1,302	0.00%
2022/04/08	0	0.00	1	29.80	29.50	-1	1,262	-0.08%
2022/04/07	0	0.00	2	31.65	29.20	-2	1,240	-0.16%
2022/04/06	3	32.37	0	0.00	31.75	3	1,188	0.25%
2022/04/01	4	31.58	5	31.57	31.75	-1	1,091	-0.09%
2022/03/31	0	0.00	1	31.55	30.05	-1	1,018	-0.10%
2022/03/30	4	30.92	4	31.59	30.75	0	973	0.00%
2022/03/29	0	29.90	0	0.00	30.00	0	854	0.00%
2022/03/25	2	30.90	2	29.70	29.20	0	791	0.00%
2022/03/24	5	31.85	5	31.72	29.20	0	684	0.00%
2022/03/23	3	29.12	0	0.00	29.65	3	508	0.59%
2022/03/22	2	29.70	2	30.45	30.30	0	427	0.00%
2022/03/07	1	24.80	1	24.35	24.30	0	209	0.00%
2022/02/22	0	0.00	1	23.80	23.75	-1	215	-0.46%
2022/02/15	3	24.50	0	0.00	24.20	3	205	1.46%
2022/02/11	1	24.70	0	0.00	24.65	1	209	0.48%
2021/12/03	0	0.00	5	23.72	24.00	-5	107	-4.64%
2021/11/29	0	0.00	1	23.45	23.20	-1	100	-0.99%
2021/11/23	6	23.46	0	0.00	23.55	6	86	6.96%
2021/11/09	0	0.00	10	22.14	22.10	-10	63	-15.80%
2021/11/01	10	21.05	0	0.00	21.20	10	39	25.60%
2021/10/13	0	0.00	0	19.75	20.35	0	47	0.00%
2021/05/17	0	0.00	6	21.00	21.00	-6	178	-3.36%
2021/05/10	9	23.31	3	22.97	23.15	6	175	3.42%
2021/05/03	0	0.00	1	22.70	22.60	-1	170	-0.59%
2021/04/06	5	24.10	5	24.40	24.40	0	170	0.00%
2021/04/01	1	24.50	0	0.00	24.30	1	173	0.58%
2021/01/25	0	0.00	10	21.58	21.90	-10	253	-3.94%
2020/12/31	0	0.00	1	25.35	25.50	-1	470	-0.21%
2020/12/24	11	24.43	0	0.00	24.55	11	488	2.25%
2020/10/30	2	22.15	2	22.25	22.30	0	631	0.00%
2020/10/29	5	21.77	5	21.95	21.75	0	621	0.00%
2020/09/29	0	0.00	5	18.65	18.65	-5	363	-1.38%
2020/09/28	5	19.40	1	18.95	18.65	4	352	1.13%
2020/09/24	5	19.00	5	18.37	17.50	0	309	0.00%
2020/09/23	1	17.35	0	0.00	18.80	1	274	0.36%
2020/08/19	0	0.00	10	16.30	15.90	-10	126	-7.94%
2020/08/18	10	15.70	0	0.00	15.60	10	118	8.46%
2020/08/03	0	0.00	5	14.10	14.10	-5	99	-5.03%
2020/07/31	5	14.15	0	0.00	14.45	5	100	4.96%
2020/07/17	0	0.00	20	14.11	14.25	-20	113	-17.61%
2020/07/13	10	14.35	0	0.00	14.50	10	113	8.81%
2020/07/09	10	14.05	0	0.00	14.40	10	108	9.20%
2019/11/14	0	0.00	0.2	15.30	15.45	-0.2	41	-0.37%
2019/11/13	0	0.00	0.3	15.20	15.40	-0.3	41	-0.62%
2019/10/16	0	0.00	36	14.75	15.25	-36	39	-91.88%
2019/10/01	36	17.35	1	15.95	15.95	35	36	95.41%
2019/09/16	1	14.70	0	0.00	14.70	1	14	6.70%
2019/05/08	1	16.65	6	16.55	16.60	-5	41	-12.12%
2019/05/07	1	17.65	1	17.65	16.50	0	37	0.00%
2019/02/13	0	0.00	1	15.90	15.90	-1	33	-3.02%
2018/12/07	1	16.30	1	16.30	16.30	0	52	0.00%
2018/11/30	7	16.51	0	0.00	16.35	7	55	12.70%
2018/10/03	0	0.00	0.2	18.50	18.45	-0.2	79	-0.20%
2018/10/02	0	0.00	1	18.50	18.50	-1	79	-1.27%
2018/09/27	0	0.00	1	18.50	18.50	-1	83	-1.20%
2018/09/05	2	20.50	0	0.00	20.00	2	109	1.82%
2018/08/31	0	0.00	3	18.30	18.20	-3	114	-2.61%
2018/08/21	3	18.20	0	0.00	18.20	3	116	2.57%
2018/08/20	0	0.00	10	18.00	17.85	-10	116	-8.57%
2018/07/03	0	0.00	0.1	20.70	20.95	-0.1	147	-0.08%
2018/06/25	0	0.00	2	22.85	22.60	-2	160	-1.25%
2018/06/22	0	0.00	4	22.75	22.40	-4	163	-2.45%
2018/06/21	0	0.00	2	22.80	22.80	-2	163	-1.22%
2018/06/20	2	21.60	0	0.00	21.85	2	164	1.22%
2018/06/14	0	0.00	4	21.10	21.25	-4	179	-2.23%
2018/06/13	0	0.00	4	23.00	21.80	-4	183	-2.18%
2018/06/12	8	23.43	6	23.97	22.50	2	206	0.97%
2018/06/11	1	23.00	0	0.00	23.15	1	216	0.46%
2018/06/05	2	18.60	0	0.00	18.55	2	290	0.69%
2018/05/30	1	18.20	0	0.00	18.25	1	326	0.31%
2018/03/27	0	20.90	0	0.00	20.65	0	554	0.00%
2018/03/21	8	22.82	0	0.00	22.75	8	537	1.49%
2018/03/15	10	26.65	5	25.65	25.20	5	486	1.03%
2018/03/13	0	28.85	0	0.00	29.25	0	441	0.00%
2018/03/12	6	28.59	4	28.86	30.70	2	423	0.47%
2018/03/09	3	28.12	1	27.95	28.20	2	392	0.51%
2018/03/08	0	0.00	1	26.40	26.40	-1	359	-0.28%
2018/03/07	1	23.70	0	0.00	24.00	1	347	0.29%
2018/03/06	1	23.60	12.4	23.95	23.95	-11.4	338	-3.38%
2018/02/27	0	0.00	2	20.25	20.25	-2	314	-0.64%
2018/02/26	2	20.10	0	0.00	20.10	2	316	0.63%
2018/02/06	0	0.00	1	19.15	19.15	-1	326	-0.31%
2018/02/05	0	0.00	5	19.50	20.45	-5	331	-1.51%
2018/02/02	16	19.73	10	19.66	19.60	6	339	1.77%
2018/02/01	0	0.00	1	20.90	20.90	-1	410	-0.24%
2018/01/31	0	0.00	2	19.45	20.00	-2	354	-0.56%
2018/01/30	0	0.00	5	19.65	19.75	-5	356	-1.40%
2018/01/29	1	18.45	0	0.00	18.90	1	346	0.29%
2018/01/25	1	19.40	1	19.50	19.50	0	336	0.00%
2018/01/24	0	0.00	3	19.47	19.95	-3	328	-0.91%
2018/01/23	0	0.00	0.9	18.00	18.15	-0.9	312	-0.28%
2018/01/22	5	18.80	0	0.00	18.70	5	307	1.62%
2018/01/18	0	0.00	1	19.20	19.20	-1	305	-0.33%
2018/01/10	0	0.00	1	18.45	18.45	-1	264	-0.38%