川飛 (1516)-日盛-樹林券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.85
漲跌
▼1.10
漲幅
-5.25%
成交量
2,352張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	20.50	0	0.00	20.45	2	387	0.52%
2023/04/06	1	20.55	0	0.00	20.55	1	386	0.26%
2023/03/27	0	0.00	2	20.60	20.55	-2	385	-0.52%
2023/03/23	2	20.55	0	0.00	20.55	2	378	0.53%
2023/03/20	0	0.00	30	20.20	20.40	-30	367	-8.16%
2023/03/09	1	20.95	0	0.00	20.70	1	375	0.27%
2023/02/21	3	20.95	0	0.00	20.80	3	307	0.98%
2023/01/09	1	21.70	1	21.80	21.80	0	179	0.00%
2022/10/20	0	0.00	6	21.70	21.85	-6	505	-1.19%
2022/10/18	0	0.00	4	23.65	23.35	-4	506	-0.79%
2022/10/17	4	23.10	0	0.00	23.55	4	511	0.78%
2022/10/14	2	23.80	0	0.00	23.75	2	506	0.39%
2022/10/13	2	23.80	0	0.00	23.70	2	486	0.41%
2022/10/12	2	24.10	0	0.00	23.90	2	481	0.42%
2022/09/14	0	0.00	1	24.30	24.65	-1	406	-0.25%
2022/09/12	1	24.60	3	24.90	24.60	-2	427	-0.47%
2022/09/07	3	24.70	0	0.00	24.30	3	438	0.68%
2022/09/02	10	25.25	0	0.00	24.70	10	426	2.34%
2022/08/22	5	23.70	0	0.00	24.05	5	533	0.94%
2022/08/19	0	0.00	0	24.10	24.10	0	526	0.00%
2022/07/27	10	23.60	0	0.00	23.80	10	513	1.95%
2022/07/19	0	0.00	1	23.15	22.95	-1	559	-0.18%
2022/07/11	20	20.70	0	0.00	21.10	20	684	2.92%
2022/06/30	10	23.40	0	0.00	22.70	10	1,006	0.99%
2022/06/28	15	24.30	0	0.00	24.55	15	1,106	1.36%
2022/06/27	0	0.00	0.2	24.15	24.30	-0.2	1,222	-0.02%
2022/06/16	0	0.00	1	25.40	25.10	-1	1,840	-0.05%
2022/06/09	1	26.25	1	26.35	26.35	0	1,847	0.00%
2022/06/08	1	26.30	1	26.55	26.55	0	1,843	0.00%
2022/06/07	4	26.78	7	26.64	26.30	-3	1,838	-0.16%
2022/06/06	6	28.27	1	28.45	28.10	5	1,813	0.28%
2022/05/11	0	0.00	1	23.10	22.50	-1	1,674	-0.06%
2022/05/10	1	24.10	0	0.00	24.00	1	1,665	0.06%
2022/05/04	0	0.00	1	25.20	25.10	-1	1,642	-0.06%
2022/04/21	1	27.80	1	27.40	27.70	0	1,543	0.00%
2022/04/18	10	28.20	10	28.00	27.95	0	1,506	0.00%
2022/04/15	0	0.00	38	28.00	27.00	-38	1,473	-2.58%
2022/04/14	10	29.80	31	29.38	29.40	-21	1,424	-1.47%
2022/04/13	20	30.60	0	0.00	30.55	20	1,392	1.44%
2022/04/12	7	30.29	29	29.37	29.85	-22	1,343	-1.64%
2022/04/11	60	30.55	0	0.00	29.65	60	1,302	4.61%
2022/04/08	1	29.45	0	0.00	29.50	1	1,262	0.08%
2022/04/07	20	30.48	20	30.01	29.20	0	1,240	0.00%
2022/04/06	16	32.19	16	32.03	31.75	0	1,188	0.00%
2022/04/01	1	31.55	0	0.00	31.75	1	1,091	0.09%
2022/03/28	4	29.66	4	29.60	30.05	0	823	0.00%
2022/03/25	7	30.41	7	30.08	29.20	0	791	0.00%
2022/03/24	11	30.58	12	32.29	29.20	-1	684	-0.15%
2022/03/23	1	30.15	0	0.00	29.65	1	508	0.20%
2022/03/22	2	30.45	0	0.00	30.30	2	427	0.47%
2022/03/21	0	25.70	0	0.00	27.80	0	253	0.00%
2022/03/18	0	0.00	1	25.20	25.30	-1	225	-0.44%
2022/03/17	1	25.00	0	0.00	24.85	1	236	0.42%
2022/03/07	0	0.00	2	24.80	24.30	-2	209	-0.96%
2021/12/14	2	25.00	2	24.35	24.30	0	151	0.00%
2021/12/13	2	25.00	0	0.00	24.95	2	134	1.48%
2021/08/06	0	0.00	0	20.15	20.45	0	62	0.00%
2021/08/05	0	0.00	0	19.85	20.65	0	62	0.00%
2021/08/04	0	0.00	0	20.10	20.45	0	63	0.00%
2021/08/03	0	0.00	0	21.25	19.95	0	63	0.00%
2021/07/22	0	0.00	0	21.40	21.90	0	68	0.00%
2021/04/19	0	0.00	0	24.20	24.00	0	140	-0.02%
2021/03/22	0	0.00	0.3	26.35	26.50	-0.3	225	-0.12%
2020/12/29	0	0.00	1	25.45	25.25	-1	474	-0.21%
2020/12/23	1	24.05	0	0.00	24.25	1	521	0.19%
2020/11/24	0	0.00	1.5	21.74	21.80	-1.5	599	-0.25%
2020/11/18	0	0.00	0.2	21.80	22.00	-0.2	642	-0.03%
2020/10/16	0	0.00	1	20.00	21.15	-1	478	-0.21%
2020/10/15	1	20.00	1	20.20	20.00	0	451	0.00%
2020/09/28	4	18.96	4	19.15	18.65	0	352	0.00%
2020/08/28	1	18.05	1	17.80	18.00	0	179	0.00%
2020/08/18	1	15.50	1	15.55	15.60	0	118	0.00%
2020/07/28	0	0.00	2	14.08	14.10	-2	103	-1.94%
2020/07/21	2	14.30	0	0.00	14.40	2	112	1.78%
2020/06/08	1	14.00	0	0.00	13.80	1	119	0.84%
2020/04/13	5	13.90	0	0.00	13.70	5	202	2.47%
2019/08/26	0	0.00	3	14.80	14.95	-3	15	-19.44%
2019/04/29	2	15.65	0	0.00	15.50	2	18	11.07%
2018/07/13	0	0.00	1	21.65	21.55	-1	137	-0.73%
2018/07/04	1	22.00	0	0.00	21.55	1	145	0.69%
2018/07/03	0	0.00	1	21.20	20.95	-1	147	-0.68%
2018/06/13	0	0.00	1	22.20	21.80	-1	183	-0.54%
2018/06/12	2	23.45	0	0.00	22.50	2	206	0.97%
2018/06/11	1	23.15	0	0.00	23.15	1	216	0.46%
2018/04/02	0	23.15	0	0.00	21.30	0	567	0.00%
2018/03/30	0	20.10	0	0.00	20.10	0	562	0.00%
2018/03/20	0	0.00	2	22.25	22.30	-2	530	-0.38%
2018/03/16	2	23.55	0	0.00	23.30	2	514	0.39%
2018/03/13	0	28.85	4	29.50	29.25	-4	441	-0.91%
2018/03/12	10	29.94	6	28.80	30.70	4	423	0.95%
2018/03/02	0	0.00	3	23.50	22.25	-3	326	-0.92%
2018/03/01	0	0.00	5	21.60	21.75	-5	316	-1.58%
2018/02/21	2	20.05	0	0.00	20.10	2	319	0.63%
2018/02/07	0	0.00	6	21.00	19.55	-6	324	-1.85%
2018/02/06	5	19.00	0	0.00	19.15	5	326	1.53%
2018/02/02	5	20.00	0	0.00	19.60	5	339	1.47%
2018/02/01	0	0.00	8	21.45	20.90	-8	410	-1.95%
2018/01/25	3	19.35	0	0.00	19.50	3	336	0.89%
2018/01/18	0	0.00	5	19.30	19.20	-5	305	-1.63%
2018/01/15	0	0.00	3	18.65	18.45	-3	290	-1.03%
2018/01/11	3	17.50	0	0.00	18.45	3	284	1.05%
2018/01/08	0	0.00	0.5	17.10	17.30	-0.5	237	-0.21%