川飛 (1516)-元富-大裕券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
20.25
漲跌
▼0.15
漲幅
-0.74%
成交量
685張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	20.70	20.40	-1	182	-0.55%
2024/04/30	2	20.37	0	0.00	19.85	2	165	1.23%
2024/04/29	0	0.00	7.6	20.80	20.95	-7.6	126	-5.99%
2024/04/26	0	0.00	3.4	19.05	19.05	-3.4	71	-4.75%
2024/04/19	0	0.00	1	16.85	17.30	-1	65	-1.53%
2024/04/17	1	17.10	0	0.00	17.00	1	63	1.56%
2024/04/16	0.2	16.80	0	0.00	16.75	0.2	64	0.31%
2024/04/03	1	16.90	0	0.00	16.90	1	65	1.52%
2024/03/06	0	0.00	0	17.40	17.25	0	141	-0.03%
2024/03/05	0	0.00	0	17.55	17.35	0	143	0.00%
2024/02/27	0	18.30	0	0.00	17.65	0	155	0.00%
2024/02/01	1	17.40	0	0.00	17.40	1	155	0.64%
2024/01/29	0	0.00	1.5	17.50	17.50	-1.5	158	-0.96%
2024/01/24	0	17.90	0	0.00	17.75	0	159	0.00%
2024/01/15	0.2	18.00	0	0.00	18.15	0.2	159	0.13%
2024/01/08	1	18.50	0	0.00	18.50	1	146	0.68%
2024/01/05	0	0.00	1	18.55	18.50	-1	146	-0.68%
2023/12/26	0	0.00	0	18.70	18.60	0	142	-0.01%
2023/12/14	0.2	18.76	0	0.00	18.90	0.2	127	0.16%
2023/12/13	0	0.00	4	20.11	18.90	-4	123	-3.24%
2023/12/12	0	0.00	0.4	19.70	19.70	-0.4	84	-0.47%
2023/12/04	0.1	18.55	0	0.00	18.55	0.1	63	0.16%
2023/12/01	1	18.70	0	0.00	18.65	1	62	1.61%
2023/11/29	0	0.00	1.3	19.08	18.95	-1.3	58	-2.23%
2023/11/23	0	17.85	0	0.00	17.65	0	43	0.00%
2023/11/14	0	0.00	0.3	17.50	17.60	-0.3	47	-0.63%
2023/10/19	0.2	16.50	4	16.35	16.35	-3.8	75	-5.11%
2023/10/17	0.1	16.80	0	0.00	16.75	0.1	75	0.18%
2023/10/12	4	16.83	0	0.00	16.85	4	78	5.07%
2023/10/05	0	17.25	0	0.00	16.80	0	81	0.00%
2023/09/26	0.2	17.05	0	0.00	17.05	0.2	90	0.21%
2023/08/24	0	0.00	0.3	18.00	17.35	-0.3	167	-0.17%
2023/08/22	0.4	17.50	0	0.00	17.25	0.4	169	0.24%
2023/08/21	2	19.30	0	0.00	19.40	2	168	1.19%
2023/08/17	2	18.80	0	0.00	19.15	2	168	1.18%
2023/08/15	0.4	19.30	0	0.00	19.00	0.4	163	0.25%
2023/08/04	0.3	20.00	0	0.00	20.00	0.3	161	0.18%
2023/08/01	0	0.00	33	20.00	20.05	-33	172	-19.19%
2023/07/31	0.1	20.20	0	0.00	20.05	0.1	180	0.06%
2023/07/28	0.2	20.30	0	0.00	20.10	0.2	188	0.12%
2023/07/27	5	20.15	0	0.00	20.10	5	189	2.65%
2023/07/18	0.3	20.30	0	0.00	20.40	0.3	241	0.14%
2023/07/17	10	20.55	1	20.45	20.35	9	246	3.65%
2023/07/05	2	20.63	0	0.00	20.60	2	254	0.79%
2023/06/30	0	0.00	1	20.75	20.70	-1	252	-0.40%
2023/06/20	3	20.80	0	0.00	20.65	3	256	1.17%
2023/06/19	15	20.75	0	0.00	20.65	15	259	5.79%
2023/06/12	1	21.00	0	0.00	20.95	1	278	0.36%
2023/06/09	0	0.00	1	21.80	21.65	-1	270	-0.37%
2023/06/05	0	0.00	0.4	21.50	21.50	-0.4	289	-0.14%
2023/06/01	0	0.00	1	21.00	21.00	-1	293	-0.34%
2023/05/29	1	20.55	0	0.00	20.55	1	316	0.32%
2023/05/19	1	20.50	0	0.00	20.45	1	364	0.27%
2023/05/17	1	20.45	0	0.00	20.50	1	373	0.27%
2023/05/08	0	0.00	1	21.30	21.25	-1	401	-0.25%
2023/05/04	2	20.20	0	0.00	20.75	2	384	0.52%
2023/05/03	2	20.65	0	0.00	20.65	2	377	0.53%
2023/05/02	1	20.85	0	0.00	20.80	1	378	0.26%
2023/04/28	2	21.40	5	21.28	20.85	-3	379	-0.79%
2023/04/25	1	19.85	0	0.00	20.35	1	355	0.28%
2023/04/19	1	20.60	0	0.00	20.45	1	402	0.25%
2023/04/18	0	20.50	0	0.00	20.45	0	398	0.00%
2023/04/07	1	20.45	2	20.55	20.45	-1	387	-0.26%
2023/03/30	2	20.35	0	0.00	20.35	2	385	0.52%
2023/03/29	0.4	20.50	0	0.00	20.35	0.4	384	0.10%
2023/03/28	1	20.35	0	0.00	20.35	1	387	0.26%
2023/03/23	0	0.00	0.2	20.45	20.55	-0.2	378	-0.04%
2023/03/10	2	20.30	0	0.00	20.30	2	377	0.53%
2023/03/09	0	0.00	0.1	21.00	20.70	-0.1	375	-0.03%
2023/03/01	0	20.35	0	0.00	20.05	0	334	0.00%
2023/02/24	1	20.50	0	0.00	20.50	1	318	0.31%
2023/02/21	0	0.00	0.1	21.20	20.80	-0.1	307	-0.03%
2023/02/20	1	20.90	1	20.95	20.95	0	295	0.00%
2023/02/15	1	20.00	0	0.00	20.10	1	262	0.38%
2023/02/14	0	20.30	0	0.00	20.05	0	254	0.00%
2023/02/01	0	0.00	2	20.15	20.20	-2	210	-0.95%
2023/01/09	2	21.80	1.2	21.80	21.80	0.8	179	0.45%
2022/12/28	0	20.00	0	0.00	19.90	0	223	0.00%
2022/12/23	0	0.00	1	20.05	20.05	-1	267	-0.37%
2022/12/21	0.2	20.00	0	0.00	19.90	0.2	282	0.07%
2022/12/20	2	19.90	0	0.00	19.85	2	295	0.68%
2022/12/08	1.2	20.67	0	0.00	20.60	1.2	318	0.38%
2022/11/04	0.4	21.25	0	0.00	21.45	0.4	488	0.09%
2022/10/20	0.2	22.00	0	0.00	21.85	0.2	505	0.04%
2022/10/11	0	0.00	0.2	23.80	23.90	-0.2	475	-0.04%
2022/10/05	0	0.00	1	23.35	23.10	-1	447	-0.22%
2022/10/04	0	0.00	2	22.75	22.75	-2	444	-0.45%
2022/09/29	0	20.60	0	0.00	20.80	0	409	0.00%
2022/09/27	0.2	21.50	0	0.00	21.10	0.2	402	0.05%
2022/09/26	2	23.70	0	0.00	24.00	2	391	0.51%
2022/09/02	10	24.75	0	0.00	24.70	10	426	2.34%
2022/09/01	2	25.40	0	0.00	25.60	2	414	0.48%
2022/08/29	2	24.70	0	0.00	24.75	2	435	0.46%
2022/08/22	4	24.04	0	0.00	24.05	4	533	0.75%
2022/08/18	0	0.00	1.2	26.08	24.35	-1.2	518	-0.23%
2022/08/12	1	23.05	0	0.00	22.90	1	436	0.23%
2022/08/10	1	23.95	0	0.00	24.05	1	437	0.23%
2022/07/26	0.2	23.60	0	0.00	23.60	0.2	519	0.04%
2022/07/13	0	0.00	0.2	21.70	21.80	-0.2	612	-0.03%
2022/07/06	0.2	20.50	1	20.70	19.95	-0.8	805	-0.10%
2022/06/14	1	25.00	0	0.00	25.45	1	1,859	0.05%
2022/06/08	1	26.50	0	0.00	26.55	1	1,843	0.05%
2022/06/06	3	28.12	4	28.41	28.10	-1	1,813	-0.06%
2022/05/26	2	24.45	2	24.50	24.50	0	1,706	0.00%
2022/05/19	2	24.28	2	23.95	23.95	0	1,704	0.00%
2022/05/12	4	22.63	4	23.96	22.70	0	1,686	0.00%
2022/05/11	2	22.25	2	22.40	22.50	0	1,674	0.00%
2022/05/10	1	23.70	0	0.00	24.00	1	1,665	0.06%
2022/04/25	0.2	26.00	0	0.00	26.00	0.2	1,585	0.01%
2022/04/15	0.4	27.90	9	27.72	27.00	-8.6	1,473	-0.58%
2022/04/14	10	29.69	12	29.34	29.40	-2	1,424	-0.14%
2022/04/12	1	29.85	0	0.00	29.85	1	1,343	0.07%
2022/04/11	2.1	30.88	1	30.90	29.65	1.1	1,302	0.08%
2022/04/08	6	29.58	5	30.25	29.50	1	1,262	0.08%
2022/04/07	11	29.86	0	0.00	29.20	11	1,240	0.89%
2022/04/06	2	32.85	2	33.10	31.75	0	1,188	0.00%
2022/04/01	5	31.85	4	31.50	31.75	1	1,091	0.09%
2022/03/31	3	31.77	5	31.38	30.05	-2	1,018	-0.19%
2022/03/30	5.1	32.10	8.1	31.52	30.75	-3	973	-0.31%
2022/03/29	35	29.50	31	29.73	30.00	4	854	0.47%
2022/03/28	15	29.13	15	29.71	30.05	0	823	0.00%
2022/03/25	6	29.41	5	29.95	29.20	1	791	0.13%
2022/03/24	23.1	31.37	16.1	30.65	29.20	7.1	684	1.03%
2022/03/23	29	29.45	30	29.98	29.65	-1	508	-0.19%
2022/03/22	2	30.10	1.2	30.29	30.30	0.9	427	0.20%
2022/03/21	0	0.00	2.7	26.72	27.80	-2.7	253	-1.05%
2022/03/18	0.1	25.20	0.5	25.05	25.30	-0.4	225	-0.18%
2022/03/17	0	0.00	0.2	24.62	24.85	-0.2	236	-0.08%
2022/03/10	0	0.00	0	25.00	24.90	0	216	-0.01%
2022/03/07	0	0.00	0.4	24.60	24.30	-0.4	209	-0.19%
2022/02/17	0.2	24.15	0	0.00	24.25	0.2	210	0.09%
2022/02/11	1	24.65	0	0.00	24.65	1	209	0.48%
2022/02/10	1	24.25	1	24.80	24.55	0	208	0.00%
2022/02/09	1	24.60	0	0.00	24.60	1	207	0.48%
2022/02/07	0	0.00	0.4	24.60	24.85	-0.4	222	-0.18%
2022/01/13	0.2	23.00	0	0.00	23.15	0.2	211	0.09%
2022/01/04	0	0.00	0.2	24.10	24.25	-0.2	202	-0.10%
2021/12/29	0.2	23.40	0	0.00	23.55	0.2	191	0.10%
2021/12/28	0.2	23.80	0	0.00	23.45	0.2	188	0.11%
2021/12/13	0	0.00	0.4	24.43	24.95	-0.4	134	-0.30%
2021/11/22	2	23.00	2.2	22.99	23.35	-0.2	78	-0.26%
2021/11/15	0.2	22.20	0	0.00	22.40	0.2	72	0.28%
2021/11/10	0	0.00	0.2	22.40	22.55	-0.2	65	-0.31%
2021/11/05	0	0.00	1.1	23.13	23.00	-1.1	58	-1.88%
2021/09/09	0.2	19.20	0	0.00	19.35	0.2	49	0.41%
2021/08/12	0.2	20.40	0	0.00	20.35	0.2	62	0.28%
2021/08/09	0	20.40	0	0.00	20.55	0	62	0.00%
2021/08/03	0.4	21.03	0	0.00	19.95	0.4	63	0.67%
2021/07/08	0	0.00	0.2	22.60	22.70	-0.2	106	-0.19%
2021/07/07	0	0.00	0.3	22.25	22.50	-0.3	107	-0.28%
2021/06/22	0.1	21.80	0	0.00	21.70	0.1	126	0.11%
2021/06/11	0	0.00	0.1	21.85	21.85	-0.1	137	-0.06%
2021/06/07	0	0.00	0.2	21.50	21.50	-0.2	142	-0.11%
2021/05/26	0	0.00	0.2	21.00	21.25	-0.2	178	-0.11%
2021/05/20	0.3	19.35	0	0.00	19.35	0.3	181	0.16%
2021/05/18	0.2	21.10	0	0.00	21.35	0.2	175	0.11%
2021/05/03	0.2	22.81	0	0.00	22.60	0.2	170	0.12%
2021/04/27	0.2	23.80	0	0.00	23.45	0.2	169	0.14%
2021/04/21	0.1	23.80	0	0.00	24.35	0.1	142	0.04%
2021/04/19	0.2	24.00	0	0.00	24.00	0.2	140	0.14%
2021/04/16	0.2	24.40	0	0.00	24.35	0.2	139	0.14%
2021/04/14	0.2	24.60	0	0.00	24.25	0.2	149	0.13%
2021/04/09	0.2	24.85	0	0.00	25.05	0.2	162	0.12%
2021/04/07	0.2	24.40	0	0.00	25.30	0.2	169	0.12%
2021/03/29	0.2	24.75	0	0.00	24.95	0.2	208	0.10%
2021/03/19	0	0.00	0.2	26.20	26.50	-0.2	225	-0.09%
2021/03/12	0	0.00	0	25.70	25.60	0	232	0.00%
2021/02/25	0	0.00	0.2	23.82	24.65	-0.2	206	-0.10%
2021/02/19	0	0.00	0	23.00	23.30	0	208	0.00%
2021/02/17	0.2	22.00	0	0.00	22.20	0.2	212	0.09%
2021/01/20	0.2	21.50	0	0.00	21.75	0.2	286	0.07%
2021/01/14	0.2	23.50	0	0.00	23.80	0.2	345	0.06%
2021/01/07	0.2	24.50	0	0.00	24.50	0.2	455	0.04%
2021/01/06	0.2	26.00	0	0.00	25.35	0.2	470	0.04%
2020/12/23	0.2	24.15	0.4	23.50	24.25	-0.2	521	-0.04%
2020/12/21	0.2	22.40	1	22.20	22.75	-0.8	527	-0.15%
2020/12/14	0.2	21.90	1	22.20	22.00	-0.8	573	-0.14%
2020/12/07	0.2	21.45	0	0.00	21.50	0.2	566	0.04%
2020/12/01	0.2	20.10	0	0.00	20.35	0.2	566	0.04%
2020/11/30	0.2	20.50	0	0.00	20.70	0.2	572	0.03%
2020/11/27	0.2	21.20	5	21.20	21.30	-4.8	570	-0.84%
2020/11/23	0.2	21.60	0	0.00	21.85	0.2	635	0.03%
2020/11/20	0.2	21.80	0	0.00	21.85	0.2	638	0.03%
2020/11/19	0.2	21.95	0	0.00	21.95	0.2	639	0.03%
2020/11/17	0.2	21.65	0	0.00	21.85	0.2	644	0.03%
2020/11/13	0.1	21.70	0	0.00	21.95	0.1	652	0.02%
2020/11/09	0.1	21.70	0	0.00	21.90	0.1	668	0.01%
2020/11/05	0.1	22.35	0	0.00	22.45	0.1	660	0.02%
2020/11/04	0	0.00	0.1	22.20	22.65	-0.1	655	-0.02%
2020/10/19	0.1	20.70	0	0.00	20.80	0.1	490	0.02%
2020/10/15	0	0.00	0.5	19.90	20.00	-0.5	451	-0.11%
2020/10/12	0.1	18.05	0	0.00	18.05	0.1	398	0.03%
2020/10/08	0.1	18.60	0	0.00	18.80	0.1	392	0.03%
2020/10/07	0.1	19.05	0	0.00	19.10	0.1	388	0.03%
2020/10/06	0.1	19.15	0	0.00	19.25	0.1	385	0.03%
2020/10/05	0.2	19.10	1	19.00	19.45	-0.8	378	-0.21%
2020/09/28	0.4	18.50	0	0.00	18.65	0.4	352	0.11%
2020/09/24	0.2	17.35	0	0.00	17.50	0.2	309	0.06%
2020/09/23	1.2	18.45	2	18.40	18.80	-0.8	274	-0.29%
2020/09/15	0.4	17.10	0	0.00	17.10	0.4	216	0.20%
2020/09/10	0.2	16.25	0	0.00	16.25	0.2	208	0.09%
2020/09/07	0.2	16.50	0	0.00	16.40	0.2	204	0.09%
2020/09/02	0	16.00	0	0.00	16.00	0	194	0.01%
2020/08/31	0.2	17.05	0	0.00	17.05	0.2	191	0.10%
2020/08/27	1.2	17.90	2	17.85	18.00	-0.8	164	-0.49%
2020/08/19	0.2	15.80	1	16.00	15.90	-0.8	126	-0.63%
2020/08/18	0.8	15.80	0	0.00	15.60	0.8	118	0.68%
2020/08/17	0	0.00	1	15.40	15.55	-1	102	-0.98%
2020/07/30	0.1	14.00	0	0.00	14.10	0.1	100	0.07%
2020/07/27	0.1	14.00	0	0.00	14.00	0.1	107	0.12%
2020/07/09	0.5	14.35	1	14.00	14.40	-0.5	108	-0.46%
2020/07/01	0.3	13.45	0	0.00	13.45	0.3	103	0.29%
2020/06/30	0.2	13.30	0	0.00	13.45	0.2	102	0.19%
2020/06/29	0.3	13.25	0	0.00	13.30	0.3	102	0.29%
2020/06/10	0.2	13.60	0	0.00	13.60	0.2	113	0.18%
2020/06/04	0	0.00	0.6	13.60	13.75	-0.6	118	-0.51%
2020/05/28	0.2	13.10	0	0.00	13.00	0.2	157	0.13%
2020/05/27	0.2	13.40	0	0.00	13.40	0.2	151	0.13%
2020/05/18	0.2	13.45	0	0.00	13.35	0.2	202	0.10%
2020/05/05	0	0.00	1	13.90	13.65	-1	217	-0.46%
2020/04/30	0.3	13.50	0	0.00	13.55	0.3	214	0.13%
2020/04/29	0	0.00	0.1	13.50	13.55	-0.1	210	-0.04%
2020/04/28	0.2	13.30	0	0.00	13.30	0.2	209	0.07%
2020/04/24	0.1	12.90	0	0.00	12.85	0.1	206	0.04%
2020/04/23	0.1	12.90	0	0.00	12.85	0.1	204	0.04%
2020/04/21	0.3	13.10	0	0.00	13.00	0.3	204	0.14%
2020/04/10	0.2	13.90	0	0.00	13.85	0.2	202	0.10%
2020/04/08	0	0.00	1	13.80	13.80	-1	201	-0.50%
2020/03/19	1	12.80	0	0.00	12.60	1	194	0.51%
2020/03/13	1	14.15	0.2	14.55	14.60	0.8	193	0.41%
2020/03/10	0.2	15.95	0	0.00	16.00	0.2	202	0.10%
2020/03/06	0.5	16.75	1	17.80	16.85	-0.5	195	-0.26%
2020/03/04	0.2	16.60	0	0.00	16.70	0.2	177	0.12%
2020/03/03	0.3	16.70	0	0.00	16.60	0.3	149	0.19%
2020/03/02	0.1	16.25	0	0.00	16.40	0.1	146	0.10%
2020/02/27	0.2	16.50	0	0.00	16.50	0.2	145	0.10%
2020/02/26	0.2	17.05	2	17.60	17.25	-1.8	139	-1.29%
2020/02/25	0.2	17.20	1	17.25	17.30	-0.8	136	-0.59%
2020/02/24	2.3	17.25	0	0.00	16.80	2.3	131	1.74%
2020/02/21	0.3	17.50	1	17.80	17.50	-0.7	122	-0.57%
2020/02/20	0.2	16.70	0	0.00	16.90	0.2	95	0.21%
2020/02/19	0.2	16.35	0	0.00	16.50	0.2	90	0.22%
2020/02/18	0.3	15.95	0	0.00	16.10	0.3	87	0.34%
2020/02/17	5	16.85	0	0.00	16.70	5	85	5.87%
2020/02/14	0	0.00	1	16.70	16.70	-1	75	-1.32%
2020/02/07	0.3	14.70	1	15.20	14.80	-0.7	61	-1.14%
2020/02/03	0.2	14.60	0	0.00	14.75	0.2	60	0.33%
2020/01/30	0.5	14.30	0	0.00	14.25	0.5	59	0.84%
2019/12/06	0	0.00	2	16.90	16.55	-2	53	-3.70%
2019/12/05	0	0.00	1	15.70	16.00	-1	43	-2.29%
2019/11/26	0.3	14.90	0	0.00	15.10	0.3	41	0.72%
2019/11/18	0.2	15.20	0	0.00	15.40	0.2	42	0.47%
2019/10/24	0.3	14.80	0	0.00	14.80	0.3	42	0.71%
2019/10/01	0.1	15.95	0	0.00	15.95	0.1	36	0.21%
2019/09/25	0.1	14.70	0	0.00	14.85	0.1	14	0.37%
2019/08/14	0.2	15.50	0	0.00	15.55	0.2	14	1.35%
2019/06/24	1	15.60	0	0.00	15.60	1	41	2.41%
2019/06/06	0.2	15.15	0	0.00	15.25	0.2	42	0.56%
2019/05/10	0.3	15.80	0	0.00	15.75	0.3	42	0.62%
2019/05/07	1	16.80	2	17.85	16.50	-1	37	-2.66%
2019/05/06	0	0.00	0.3	16.15	16.30	-0.3	20	-1.29%
2019/04/15	0	0.00	1	15.75	15.75	-1	16	-6.04%
2018/12/04	1	16.50	0	0.00	16.35	1	53	1.86%
2018/11/26	0.1	16.00	0	0.00	16.10	0.1	97	0.08%
2018/11/16	0.2	16.50	0	0.00	16.40	0.2	79	0.28%
2018/10/19	0.2	15.80	0	0.00	15.60	0.2	84	0.24%
2018/10/11	0.4	16.50	0	0.00	16.35	0.4	80	0.49%
2018/09/28	0.1	18.40	0	0.00	18.55	0.1	81	0.08%
2018/08/29	0.1	18.00	0	0.00	18.20	0.1	115	0.09%
2018/08/28	0.1	18.00	0	0.00	18.20	0.1	115	0.09%
2018/08/20	0.1	17.70	0	0.00	17.85	0.1	116	0.09%
2018/08/14	0.1	18.80	0	0.00	18.75	0.1	115	0.08%
2018/07/17	0.1	20.95	0	0.00	21.05	0.1	136	0.07%
2018/07/05	0.1	19.90	0	0.00	20.00	0.1	142	0.07%
2018/06/28	0.1	20.50	0	0.00	20.70	0.1	154	0.06%
2018/06/22	1	22.00	1	22.50	22.40	0	163	0.00%
2018/06/13	1	22.20	1	22.70	21.80	0	183	0.00%
2018/06/11	0	0.00	0.1	23.15	23.15	-0.1	216	-0.05%
2018/06/08	0	0.00	0.1	21.05	21.05	-0.1	209	-0.05%
2018/06/04	0	0.00	0.1	19.00	19.00	-0.1	302	-0.03%
2018/05/14	0.1	17.70	0	0.00	17.55	0.1	351	0.03%
2018/05/10	0.1	18.20	0	0.00	18.20	0.1	371	0.03%
2018/05/02	0.1	16.75	0	0.00	16.65	0.1	478	0.02%
2018/04/23	0	0.00	0.2	19.00	19.15	-0.2	516	-0.03%
2018/04/18	0.1	18.80	0	0.00	19.00	0.1	523	0.02%
2018/03/16	0.1	23.20	10	24.32	23.30	-9.9	514	-1.92%
2018/03/15	17	25.74	7	25.40	25.20	10	486	2.05%
2018/03/12	0.1	30.55	0	0.00	30.70	0.1	423	0.01%
2018/03/09	0.1	26.45	0	0.00	28.20	0.1	392	0.01%
2018/03/06	0	0.00	0.3	23.95	23.95	-0.3	338	-0.09%
2018/03/01	0	21.70	0	0.00	21.75	0	316	0.01%
2018/02/23	0	20.00	0	0.00	19.90	0	316	0.01%
2018/02/22	0.1	20.00	0	0.00	20.00	0.1	319	0.02%
2018/02/21	0.2	19.90	1	20.10	20.10	-0.8	319	-0.25%
2018/02/12	0.2	19.30	0	0.00	19.35	0.2	321	0.06%
2018/02/05	0.3	20.25	0	0.00	20.45	0.3	331	0.09%
2018/01/31	0.1	20.00	0	0.00	20.00	0.1	354	0.03%
2018/01/24	0.2	19.95	1	19.95	19.95	-0.8	328	-0.24%
2018/01/18	0	0.00	2	19.25	19.20	-2	305	-0.65%
2018/01/10	0.2	18.30	0	0.00	18.45	0.2	264	0.08%
2018/01/08	0	0.00	0.7	17.10	17.30	-0.7	237	-0.28%
2018/01/05	0	0.00	1	17.05	17.00	-1	232	-0.45%
2018/01/03	0	0.00	1	14.90	15.45	-1	226	-0.44%