川飛 (1516)-元富-世貿券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.85
漲跌
▼0.05
漲幅
-0.25%
成交量
302張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	17.20	17.30	-1	65	-1.53%
2024/04/15	4	17.45	3	17.40	17.25	1	72	1.37%
2024/04/11	0	17.50	0	0.00	17.45	0	72	0.00%
2024/02/23	0	17.70	0	0.00	17.75	0	155	0.00%
2024/01/11	0	0.00	2	18.20	18.25	-2	155	-1.28%
2023/12/15	2	19.10	0	0.00	18.90	2	127	1.57%
2023/11/20	0	0.00	0.2	17.70	17.70	-0.2	44	-0.44%
2023/06/01	0	0.00	1	21.00	21.00	-1	293	-0.34%
2023/05/24	1	20.50	0	0.00	20.65	1	324	0.31%
2023/04/19	0	20.50	0	0.00	20.45	0	402	0.00%
2023/03/08	0	0.00	1	20.40	20.70	-1	364	-0.27%
2023/02/20	2	20.80	2	20.90	20.95	0	295	0.00%
2023/01/31	1	20.00	0	0.00	20.00	1	209	0.48%
2023/01/10	2	21.30	2	21.50	21.15	0	195	0.00%
2022/11/28	1	21.80	1	21.80	21.80	0	335	0.00%
2022/10/19	0	0.00	2	23.35	22.50	-2	505	-0.40%
2022/10/12	0	0.00	5	24.05	23.90	-5	481	-1.04%
2022/10/06	0	0.00	7	24.00	24.05	-7	457	-1.53%
2022/10/05	1	23.10	4	23.50	23.10	-3	447	-0.67%
2022/10/03	6	22.55	6	23.30	22.15	0	440	0.00%
2022/08/18	1	25.90	1	24.45	24.35	0	518	0.00%
2022/07/22	0	23.30	0	0.00	23.15	0	531	0.00%
2022/06/21	4	25.94	2	25.65	25.50	2	1,565	0.13%
2022/06/13	0	0.00	3	25.55	25.30	-3	1,857	-0.16%
2022/06/09	0	0.00	0.6	26.20	26.35	-0.6	1,847	-0.04%
2022/06/08	0	0.00	0.1	26.15	26.55	-0.1	1,843	-0.01%
2022/06/06	1	28.30	1	28.50	28.10	0	1,813	0.00%
2022/05/18	0	24.70	0	0.00	24.65	0	1,703	0.00%
2022/05/16	0	0.00	2	24.05	23.85	-2	1,697	-0.12%
2022/05/12	3	23.15	2	22.80	22.70	1	1,686	0.06%
2022/05/11	1	22.30	0	0.00	22.50	1	1,674	0.06%
2022/05/06	1	24.15	0	0.00	24.45	1	1,656	0.06%
2022/05/05	1	25.05	1	25.00	24.60	0	1,657	0.00%
2022/05/04	1	25.05	0	0.00	25.10	1	1,642	0.06%
2022/05/03	3	25.60	0	0.00	25.75	3	1,632	0.18%
2022/04/22	0	0.00	5	28.00	27.05	-5	1,571	-0.32%
2022/04/19	0	0.00	0	27.80	27.65	0	1,522	0.00%
2022/04/15	2	27.30	0	0.00	27.00	2	1,473	0.14%
2022/04/14	0	0.00	2	29.65	29.40	-2	1,424	-0.14%
2022/04/13	1	30.55	10	30.89	30.55	-9	1,392	-0.65%
2022/04/12	4	29.95	2	29.55	29.85	2	1,343	0.15%
2022/04/11	2	29.90	0	0.00	29.65	2	1,302	0.15%
2022/04/08	3	29.75	0	0.00	29.50	3	1,262	0.24%
2022/04/07	8	31.53	0	0.00	29.20	8	1,240	0.64%
2022/04/06	23	32.80	14	31.85	31.75	9	1,188	0.76%
2022/04/01	2	30.30	2	30.63	31.75	0	1,091	0.00%
2022/03/30	6	31.39	3	30.90	30.75	3	973	0.31%
2022/03/29	2	29.48	2	29.63	30.00	0	854	0.00%
2022/03/28	0	0.00	2	29.60	30.05	-2	823	-0.24%
2022/03/25	10	29.88	9	30.31	29.20	1	791	0.13%
2022/03/24	1	30.35	0	0.00	29.20	1	684	0.15%
2022/03/23	0	28.80	4	29.90	29.65	-4	508	-0.79%
2022/03/22	2	29.30	22	29.76	30.30	-20	427	-4.67%
2022/03/21	0	26.86	0	0.00	27.80	0	253	0.00%
2022/01/14	2	22.80	0	0.00	22.80	2	212	0.94%
2022/01/07	0	0.00	2	23.60	23.55	-2	208	-0.96%
2021/12/14	2	25.20	2	24.25	24.30	0	151	0.00%
2021/12/13	2	24.90	0	0.00	24.95	2	134	1.48%
2021/12/08	2	23.70	0	0.00	23.75	2	112	1.77%
2021/04/07	20	25.46	0	0.00	25.30	20	169	11.79%
2021/02/19	0	0.00	1	23.15	23.30	-1	208	-0.48%
2021/01/25	1	21.90	0	0.00	21.90	1	253	0.39%
2021/01/15	0	0.00	3	23.10	23.30	-3	337	-0.89%
2020/12/25	3	24.80	0	0.00	25.15	3	491	0.61%
2020/12/23	0	0.00	1	24.40	24.25	-1	521	-0.19%
2020/11/19	1	22.00	0	0.00	21.95	1	639	0.16%
2020/11/16	0	0.00	0.7	21.50	21.80	-0.7	646	-0.11%
2020/11/12	0	0.00	2	22.30	22.35	-2	666	-0.30%
2020/10/29	0	0.00	4	20.85	21.75	-4	621	-0.64%
2020/10/26	1	22.40	0	0.00	20.95	1	586	0.17%
2020/10/20	0	0.00	3	21.45	21.50	-3	514	-0.58%
2020/10/16	3	21.10	2	19.90	21.15	1	478	0.21%
2020/10/15	0	0.00	1	19.95	20.00	-1	451	-0.22%
2020/10/14	3	19.43	1	19.40	19.65	2	422	0.47%
2020/10/12	4	18.43	0	0.00	18.05	4	398	1.00%
2020/10/07	0	0.00	0.1	19.05	19.10	-0.1	388	-0.03%
2020/10/06	0	0.00	3	19.20	19.25	-3	385	-0.78%
2020/09/28	3	18.65	0	0.00	18.65	3	352	0.85%
2020/09/24	1	19.00	0	0.00	17.50	1	309	0.32%
2020/09/21	0	0.00	1	17.90	17.35	-1	232	-0.43%
2020/03/10	0	0.00	2	15.90	16.00	-2	202	-0.99%
2019/12/06	1	17.00	1	16.90	16.55	0	53	0.00%
2019/04/16	0	0.00	26.5	15.44	15.30	-26.5	17	-154.60%
2019/04/15	0	0.00	8	15.71	15.75	-8	16	-48.29%
2019/04/12	0	0.00	39	15.75	15.80	-39	16	-238.53%
2019/02/25	0	0.00	8	15.90	15.95	-8	14	-54.24%
2018/08/31	0	0.00	1	18.40	18.20	-1	114	-0.87%
2018/08/29	1	17.80	1	17.95	18.20	0	115	0.00%
2018/07/18	1	21.25	0	0.00	21.10	1	136	0.73%
2018/07/09	39	20.34	0	0.00	20.80	39	143	27.27%
2018/07/06	31	21.14	0	0.00	20.35	31	142	21.73%
2018/07/05	1	21.00	1	20.00	20.00	0	142	0.00%
2018/06/21	1	22.60	1	23.05	22.80	0	163	0.00%
2018/06/15	2	22.38	2	22.75	22.15	0	173	0.00%
2018/06/12	0	0.00	2	24.00	22.50	-2	206	-0.97%
2018/05/31	1	18.70	1	18.80	18.70	0	323	0.00%
2018/05/24	1	18.95	0	0.00	18.95	1	346	0.29%
2018/05/08	0	0.00	2	18.83	18.35	-2	467	-0.43%
2018/05/04	0	0.00	34	19.03	18.40	-34	478	-7.10%
2018/04/25	0	0.00	3	18.35	18.40	-3	499	-0.60%
2018/04/24	3	19.07	0	0.00	18.55	3	512	0.59%
2018/04/12	1	18.80	4	19.08	18.95	-3	570	-0.53%
2018/04/11	4	19.06	0	0.00	18.95	4	575	0.69%
2018/03/31	1	21.10	0	0.00	21.05	1	565	0.18%
2018/03/22	0	22.00	0	0.00	22.00	0	542	0.00%
2018/03/20	1	22.25	0	0.00	22.30	1	530	0.19%
2018/03/16	1	23.50	16	23.59	23.30	-15	514	-2.92%
2018/03/14	0	27.90	0	0.00	27.95	0	454	0.00%
2018/03/12	5	28.80	1	29.00	30.70	4	423	0.95%
2018/03/09	25	29.00	20	29.00	28.20	5	392	1.27%
2018/03/06	2	23.25	2	23.15	23.95	0	338	0.00%
2018/02/27	8	20.33	0	0.00	20.25	8	314	2.54%
2018/02/02	13	19.94	1	19.60	19.60	12	339	3.54%
2018/02/01	1	21.60	1	21.00	20.90	0	410	0.00%
2018/01/24	1	19.30	1	18.95	19.95	0	328	0.00%
2018/01/19	5	19.15	0	0.00	19.00	5	308	1.62%
2018/01/18	25	19.22	0	0.00	19.20	25	305	8.17%
2018/01/10	3	18.22	8	17.63	18.45	-5	264	-1.89%
2018/01/05	1	16.85	1	17.15	17.00	0	232	0.00%
2018/01/04	0	0.00	5	15.58	16.00	-5	226	-2.21%