川飛 (1516)-台新-高雄券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.85
漲跌
--
漲幅
0.00%
成交量
237張
產業
上市其他類股▼0.15%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	7	19.89	0	0.00	19.90	7	229	3.05%
2024/05/14	3	20.10	1	20.10	20.10	2	224	0.89%
2024/05/10	0	19.30	0	0.00	19.05	0	212	0.00%
2024/05/07	0.1	19.60	10.2	19.61	19.60	-10.1	204	-4.96%
2024/05/06	1	19.90	4	19.88	20.10	-3	200	-1.50%
2024/05/03	1	20.45	1	21.00	20.25	0	192	0.00%
2024/05/02	18	20.60	21	20.61	20.40	-3	182	-1.65%
2024/04/30	6	20.41	0	0.00	19.85	6	165	3.63%
2024/04/29	1	20.85	10	20.85	20.95	-9	126	-7.12%
2024/04/18	0	0.00	0	17.00	17.10	0	64	0.00%
2024/04/16	0	16.95	0	0.00	16.75	0	64	0.00%
2024/04/03	0	0.00	0	16.92	16.90	0	65	-0.01%
2024/04/02	0	16.87	0	0.00	16.50	0	66	0.01%
2024/04/01	0	16.53	0	0.00	16.45	0	66	0.00%
2024/03/29	0	16.50	0	0.00	16.45	0	67	0.00%
2024/03/27	0	16.50	0	0.00	16.40	0	69	0.00%
2024/03/20	0.2	16.40	0	0.00	16.35	0.2	80	0.25%
2024/03/13	0	17.00	0	0.00	16.90	0	140	0.00%
2024/03/05	0	17.55	0	0.00	17.35	0	143	0.00%
2024/03/04	0	17.50	0	0.00	17.50	0	154	0.01%
2024/03/01	0	17.60	0	0.00	17.60	0	154	0.00%
2024/02/26	0	17.85	0	0.00	17.80	0	155	0.00%
2024/02/19	0	18.00	0	0.00	17.90	0	153	0.00%
2024/02/15	0	0.00	10.4	17.46	17.50	-10.4	153	-6.78%
2024/01/26	0	18.80	0	0.00	17.70	0	158	0.00%
2024/01/17	2	17.55	0	0.00	17.45	2	161	1.24%
2024/01/16	0	19.25	0	0.00	17.75	0	161	0.00%
2024/01/15	0	19.00	0	0.00	18.15	0	159	0.00%
2024/01/11	0	0.00	2	18.20	18.25	-2	155	-1.28%
2024/01/09	0	0.00	1	18.45	18.35	-1	156	-0.64%
2024/01/05	0	0.00	0	18.60	18.50	0	146	0.00%
2024/01/04	0	0.00	0	18.50	18.50	0	145	0.00%
2024/01/03	0	0.00	0	18.60	18.50	0	146	0.00%
2023/12/28	0	0.00	2	18.85	18.80	-2	145	-1.37%
2023/12/22	1	18.70	0	0.00	18.55	1	140	0.71%
2023/12/21	0	0.00	5	18.75	18.65	-5	139	-3.57%
2023/12/13	2	19.25	3	20.03	18.90	-1	123	-0.81%
2023/12/12	3	19.70	0	0.00	19.70	3	84	3.56%
2023/12/04	0	0.00	1	18.50	18.55	-1	63	-1.58%
2023/11/29	1	18.90	0	0.00	18.95	1	58	1.72%
2023/11/27	0	17.95	0	0.00	17.60	0	44	0.01%
2023/11/02	0	16.20	0	0.00	16.25	0	70	0.01%
2023/10/24	0.1	16.35	0	0.00	16.40	0.1	72	0.14%
2023/10/20	0.1	16.30	0	0.00	16.20	0.1	73	0.14%
2023/10/19	0.1	16.47	0	0.00	16.35	0.1	75	0.13%
2023/10/18	0.1	16.70	0	0.00	16.50	0.1	75	0.13%
2023/10/06	0.1	16.80	0	0.00	16.75	0.1	79	0.13%
2023/10/05	0.1	16.90	0	0.00	16.80	0.1	81	0.12%
2023/10/03	0.1	16.95	0	0.00	16.95	0.1	82	0.12%
2023/10/02	0	17.00	0	0.00	16.95	0	84	0.02%
2023/09/27	0.1	17.00	0	0.00	17.05	0.1	86	0.12%
2023/09/25	0	17.10	0	0.00	17.15	0	90	0.05%
2023/09/12	0.1	17.10	0	0.00	17.15	0.1	114	0.09%
2023/09/11	0.1	17.21	0	0.00	17.10	0.1	115	0.05%
2023/09/04	0	17.70	0	0.00	17.65	0	140	0.00%
2023/08/23	0	0.00	1	17.35	17.35	-1	168	-0.59%
2023/08/22	1.1	17.57	0	0.00	17.25	1.1	169	0.65%
2023/08/16	0.1	19.00	0	0.00	19.10	0.1	168	0.06%
2023/08/15	0.1	19.30	0	0.00	19.00	0.1	163	0.06%
2023/08/14	0.1	19.10	8	19.05	18.90	-7.9	158	-4.99%
2023/08/11	2.1	19.41	0	0.00	19.45	2.1	158	1.33%
2023/08/09	1	19.90	0	0.00	19.85	1	154	0.65%
2023/07/24	0	0.00	0	20.30	20.00	0	215	0.00%
2023/07/21	0	0.00	0.5	20.65	20.30	-0.5	217	-0.23%
2023/07/20	0	0.00	0.5	20.65	20.40	-0.5	224	-0.22%
2023/07/18	3	20.42	0	0.00	20.40	3	241	1.24%
2023/07/11	1	20.55	0	0.00	20.60	1	251	0.40%
2023/07/05	1	20.70	0	0.00	20.60	1	254	0.39%
2023/07/03	1	20.80	0	0.00	20.80	1	252	0.40%
2023/06/30	1	20.75	0	0.00	20.70	1	252	0.40%
2023/06/29	1	20.75	0	0.00	21.00	1	248	0.40%
2023/06/27	1	20.70	0	0.00	20.60	1	246	0.41%
2023/06/26	2	20.90	0	0.00	20.85	2	246	0.81%
2023/06/21	5	20.80	0	0.00	20.70	5	252	1.98%
2023/06/02	0	0.00	1	21.30	21.45	-1	293	-0.34%
2023/05/24	0	0.00	1	20.50	20.65	-1	324	-0.31%
2023/05/19	0	20.50	0	0.00	20.45	0	364	0.00%
2023/05/09	0	0.00	1	21.05	21.00	-1	397	-0.25%
2023/05/04	2	20.53	0	0.00	20.75	2	384	0.52%
2023/04/28	1	21.00	4	21.33	20.85	-3	379	-0.79%
2023/04/27	52	20.40	0	0.00	20.50	52	361	14.38%
2023/04/21	5	20.05	0	0.00	20.00	5	357	1.40%
2023/04/20	0	20.70	0	0.00	20.40	0	364	0.00%
2023/04/19	0	20.65	0	0.00	20.45	0	402	0.00%
2023/04/17	0	20.60	0	0.00	20.45	0	396	0.00%
2023/04/13	0	0.00	5	20.40	20.40	-5	391	-1.28%
2023/03/31	0	20.55	0	0.00	20.50	0	385	0.00%
2023/03/29	0	0.00	0	20.40	20.35	0	384	0.00%
2023/03/28	0	0.00	1	20.50	20.35	-1	387	-0.26%
2023/03/27	0	0.00	3	20.55	20.55	-3	385	-0.78%
2023/03/24	5	20.75	0	0.00	20.75	5	386	1.30%
2023/03/22	0	20.75	0	0.00	20.50	0	375	0.00%
2023/03/21	0	20.89	0	0.00	20.60	0	373	0.00%
2023/03/20	0	20.60	0	0.00	20.40	0	367	0.00%
2023/03/16	1	20.00	0	0.00	20.10	1	367	0.27%
2023/03/15	0	0.00	1	20.55	20.25	-1	367	-0.27%
2023/03/13	1	20.40	0	0.00	20.45	1	378	0.26%
2023/03/10	1	20.40	0	0.00	20.30	1	377	0.27%
2023/03/02	1	20.05	0	0.00	20.00	1	340	0.29%
2023/03/01	2	20.30	0	0.00	20.05	2	334	0.60%
2023/02/24	4	20.54	0	0.00	20.50	4	318	1.26%
2023/02/23	1	20.70	0	0.00	20.75	1	314	0.32%
2023/02/21	10	21.10	6	20.98	20.80	4	307	1.30%
2023/02/20	10	21.02	0	0.00	20.95	10	295	3.38%
2023/02/17	1	20.00	0	0.00	20.30	1	273	0.37%
2023/01/11	0	0.00	1	21.50	20.55	-1	202	-0.49%
2023/01/10	1	21.25	2	21.30	21.15	-1	195	-0.51%
2023/01/09	2	21.73	0	0.00	21.80	2	179	1.12%
2022/12/07	1	21.20	1	21.10	20.95	0	314	0.00%
2022/12/06	1	22.00	0	0.00	21.55	1	310	0.32%
2022/11/15	2	21.30	0	0.00	21.25	2	384	0.52%
2022/10/24	0	0.00	1	21.65	21.60	-1	498	-0.20%
2022/10/19	0	0.00	4	23.20	22.50	-4	505	-0.79%
2022/10/14	4	24.05	0	0.00	23.75	4	506	0.79%
2022/10/07	3	24.03	2	23.80	23.75	1	469	0.21%
2022/10/06	1	24.00	0	0.00	24.05	1	457	0.22%
2022/10/05	0	0.00	1	23.30	23.10	-1	447	-0.22%
2022/10/04	4	22.35	4	22.70	22.75	0	444	0.00%
2022/10/03	4	22.99	4	22.21	22.15	0	440	0.00%
2022/09/30	2	21.40	2	21.60	21.95	0	419	0.00%
2022/09/29	1	20.95	0	0.00	20.80	1	409	0.24%
2022/09/28	0	0.00	6	20.00	20.00	-6	410	-1.46%
2022/09/26	5	24.32	7	24.32	24.00	-2	391	-0.51%
2022/09/23	0	0.00	13	25.06	24.75	-13	388	-3.34%
2022/09/22	0	0.00	2	25.10	25.20	-2	396	-0.50%
2022/09/21	1	24.50	0	0.00	24.50	1	398	0.25%
2022/09/19	3	24.98	0	0.00	24.65	3	407	0.74%
2022/09/13	1	24.60	1	25.00	24.75	0	422	0.00%
2022/09/12	2	24.78	0	0.00	24.60	2	427	0.47%
2022/09/08	0	0.00	2	24.90	24.95	-2	437	-0.46%
2022/09/07	13	24.92	10	24.55	24.30	3	438	0.68%
2022/09/02	5	24.76	0	0.00	24.70	5	426	1.17%
2022/08/31	1	25.35	0	0.00	25.65	1	410	0.24%
2022/08/30	9	25.18	0	0.00	25.25	9	412	2.18%
2022/08/23	1	24.20	1	23.95	23.95	0	545	0.00%
2022/08/18	1	25.55	0	0.00	24.35	1	518	0.19%
2022/07/28	1	24.65	1	24.30	24.30	0	510	0.00%
2022/06/28	0	0.00	2	24.63	24.55	-2	1,106	-0.18%
2022/06/23	3	24.12	1	24.20	23.30	2	1,276	0.16%
2022/06/20	0	0.00	2	24.25	24.55	-2	1,637	-0.12%
2022/06/17	0	0.00	1	24.95	25.55	-1	1,808	-0.06%
2022/06/16	1	25.70	0	0.00	25.10	1	1,840	0.05%
2022/06/15	0	0.00	3	25.32	25.30	-3	1,846	-0.16%
2022/06/14	3	25.07	0	0.00	25.45	3	1,859	0.16%
2022/06/10	0	0.00	6	25.75	26.40	-6	1,854	-0.32%
2022/06/08	2	26.53	1	26.40	26.55	1	1,843	0.05%
2022/06/07	5	26.73	10	26.65	26.30	-5	1,838	-0.27%
2022/06/06	29	28.09	37	28.35	28.10	-8	1,813	-0.44%
2022/06/02	20	27.05	0	0.00	27.05	20	1,714	1.17%
2022/05/31	1	24.60	0	0.00	24.75	1	1,705	0.06%
2022/05/30	2	24.85	0	0.00	24.85	2	1,706	0.12%
2022/05/27	0	24.85	0	0.00	24.55	0	1,707	0.00%
2022/05/12	5	24.06	5	22.94	22.70	0	1,686	0.00%
2022/05/11	0	0.00	3	22.40	22.50	-3	1,674	-0.18%
2022/05/05	3	24.30	1	24.95	24.60	2	1,657	0.12%
2022/05/03	0	0.00	2	25.75	25.75	-2	1,632	-0.12%
2022/04/27	1	25.60	1	25.25	25.90	0	1,607	0.00%
2022/04/25	4	25.91	0	0.00	26.00	4	1,585	0.25%
2022/04/22	11	27.20	0	0.00	27.05	11	1,571	0.70%
2022/04/21	2	27.70	0	0.00	27.70	2	1,543	0.13%
2022/04/20	4	27.40	42	27.33	27.25	-38	1,536	-2.47%
2022/04/19	30	27.59	2	27.75	27.65	28	1,522	1.84%
2022/04/18	33	28.24	0	0.00	27.95	33	1,506	2.19%
2022/04/15	1	27.35	22	29.04	27.00	-21	1,473	-1.43%
2022/04/14	23	29.55	3	29.80	29.40	20	1,424	1.40%
2022/04/13	5	31.08	13	30.33	30.55	-8	1,392	-0.57%
2022/04/12	5	30.11	2	30.18	29.85	3	1,343	0.22%
2022/04/11	31	29.87	32	29.78	29.65	-1	1,302	-0.08%
2022/04/08	10	29.75	0	0.00	29.50	10	1,262	0.79%
2022/04/07	8	31.19	26	30.46	29.20	-18	1,240	-1.45%
2022/04/06	46	32.69	27	32.49	31.75	19	1,188	1.60%
2022/04/01	10	31.73	22	31.73	31.75	-12	1,091	-1.10%
2022/03/31	15	31.40	4	30.75	30.05	11	1,018	1.08%
2022/03/30	12	31.11	10.2	31.86	30.75	1.8	973	0.19%
2022/03/29	0	29.80	1	29.50	30.00	-1	854	-0.12%
2022/03/28	1	29.25	2	29.35	30.05	-1	823	-0.12%
2022/03/25	18.3	30.05	11	29.90	29.20	7.3	791	0.92%
2022/03/24	15	31.53	41	32.33	29.20	-26	684	-3.80%
2022/03/23	17	29.46	21	29.31	29.65	-4	508	-0.79%
2022/03/22	9	30.33	2	30.40	30.30	7	427	1.64%
2022/03/21	0	27.30	7.1	26.54	27.80	-7.1	253	-2.78%
2022/03/17	1	24.65	0	0.00	24.85	1	236	0.42%
2022/03/14	0	0.00	1	24.55	24.65	-1	218	-0.46%
2022/03/11	1	24.80	1	24.55	24.80	0	218	0.00%
2022/03/10	1	24.95	0	0.00	24.90	1	216	0.46%
2022/03/09	1	24.50	1	24.50	24.65	0	211	0.00%
2022/03/07	0	0.00	2	24.90	24.30	-2	209	-0.96%
2022/02/17	0	0.00	1	24.25	24.25	-1	210	-0.47%
2022/02/16	2	24.30	0	0.00	24.30	2	210	0.95%
2022/02/15	6	24.35	0	0.00	24.20	6	205	2.92%
2022/02/14	1	24.55	0	0.00	24.60	1	208	0.48%
2022/02/10	25	24.37	0	0.00	24.55	25	208	12.02%
2022/02/09	0	0.00	3	24.35	24.60	-3	207	-1.45%
2022/02/08	9	24.45	0	0.00	24.75	9	225	4.00%
2022/02/07	3	24.03	0	0.00	24.85	3	222	1.35%
2022/01/24	0	0.00	0.3	22.80	22.90	-0.3	212	-0.16%
2022/01/12	0	0.00	0.6	23.26	23.10	-0.6	211	-0.26%
2022/01/11	0	0.00	0.1	23.10	23.10	-0.1	211	-0.05%
2022/01/07	0	0.00	0.1	23.60	23.55	-0.1	208	-0.05%
2021/12/28	0	0.00	0.1	23.45	23.45	-0.1	188	-0.05%
2021/12/27	0	0.00	0.3	24.20	24.05	-0.3	188	-0.16%
2021/12/14	2	24.65	1	24.25	24.30	1	151	0.66%
2021/12/13	2.5	25.09	1	24.65	24.95	1.5	134	1.11%
2021/11/26	1	24.10	0	0.00	23.85	1	96	1.04%
2021/11/05	12	23.76	12	23.55	23.00	0	58	0.00%
2021/09/03	0	0.00	1	20.20	20.30	-1	49	-2.04%
2021/08/27	1	19.25	0	0.00	20.05	1	51	1.93%
2021/08/03	18	20.10	18	20.08	19.95	0	63	0.00%
2021/07/29	0	0.00	0.1	21.80	22.00	-0.1	61	-0.13%
2021/04/13	0	0.00	0.1	25.00	24.85	-0.1	156	-0.06%
2021/01/06	0	0.00	0.1	25.10	25.35	-0.1	470	-0.01%
2020/12/31	0	0.00	1	25.65	25.50	-1	470	-0.21%
2020/12/25	34	25.27	34	26.01	25.15	0	491	0.00%
2020/12/09	0	0.00	0	21.60	22.20	0	571	-0.01%
2020/12/07	0	0.00	1	21.55	21.50	-1	566	-0.18%
2020/12/04	1	21.20	0	0.00	21.40	1	565	0.18%
2020/12/02	0	0.00	1	20.55	20.45	-1	566	-0.18%
2020/11/26	0	0.00	1	21.40	21.45	-1	575	-0.17%
2020/11/24	0	0.00	1	21.75	21.80	-1	599	-0.17%
2020/11/23	1	21.80	0	0.00	21.85	1	635	0.16%
2020/11/19	0	0.00	2	21.90	21.95	-2	639	-0.31%
2020/11/18	0	0.00	3	22.00	22.00	-3	642	-0.47%
2020/11/11	0	0.00	1	22.20	22.35	-1	671	-0.15%
2020/11/10	0	0.00	1	22.05	22.30	-1	669	-0.15%
2020/11/09	0	0.00	2	21.95	21.90	-2	668	-0.30%
2020/11/06	1	22.25	1	22.30	22.20	0	663	0.00%
2020/11/05	1	22.65	2	22.50	22.45	-1	660	-0.15%
2020/11/04	2	22.13	1	22.10	22.65	1	655	0.15%
2020/11/03	1	21.95	2	22.05	22.15	-1	650	-0.15%
2020/11/02	0	0.00	1.1	22.67	21.90	-1.1	646	-0.16%
2020/10/30	0	0.00	1	21.95	22.30	-1	631	-0.16%
2020/10/29	3	21.55	1	21.80	21.75	2	621	0.32%
2020/10/28	1	21.45	3	21.68	21.15	-2	609	-0.33%
2020/10/27	12	21.25	10	21.28	21.50	2	599	0.33%
2020/10/26	1	22.50	1	22.95	20.95	0	586	0.00%
2020/10/23	1	22.50	4	22.28	22.30	-3	557	-0.54%
2020/10/21	7	22.04	6	22.39	22.20	1	537	0.19%
2020/10/20	1	21.45	3	21.48	21.50	-2	514	-0.39%
2020/10/19	1	20.65	7	20.61	20.80	-6	490	-1.22%
2020/10/16	9	21.12	4	20.95	21.15	5	478	1.05%
2020/10/15	6	19.82	7	19.76	20.00	-1	451	-0.23%
2020/10/14	3	19.20	12	18.78	19.65	-9	422	-2.13%
2020/10/12	5	18.05	17	18.49	18.05	-12	398	-3.01%
2020/10/07	10	19.05	0	0.00	19.10	10	388	2.57%
2020/10/06	1	19.20	8	19.20	19.25	-7	385	-1.82%
2020/10/05	6	18.62	2	18.85	19.45	4	378	1.05%
2020/09/30	0	0.00	2	18.43	18.35	-2	366	-0.55%
2020/09/29	5	18.68	2.4	18.62	18.65	2.6	363	0.71%
2020/09/28	23	19.19	4.5	18.94	18.65	18.5	352	5.25%
2020/09/25	0	0.00	1	17.75	17.75	-1	314	-0.32%
2020/09/24	1	17.90	0.3	17.35	17.50	0.7	309	0.24%
2020/09/23	3	18.52	46	17.84	18.80	-43	274	-15.65%
2020/09/18	0	0.00	1	18.10	17.70	-1	226	-0.44%
2020/09/17	0	0.00	2	16.70	16.75	-2	216	-0.93%
2020/09/15	0	0.00	11	17.15	17.10	-11	216	-5.07%
2020/09/14	1	17.00	0	0.00	17.20	1	215	0.46%
2020/09/10	0	0.00	2	16.55	16.25	-2	208	-0.96%
2020/09/04	0	0.00	4	16.55	16.40	-4	202	-1.97%
2020/09/03	0	0.00	5	16.55	16.45	-5	201	-2.49%
2020/09/02	0	0.00	2	16.00	16.00	-2	194	-1.03%
2020/09/01	15	15.83	9	16.03	15.95	6	195	3.07%
2020/08/31	18	17.16	0	0.00	17.05	18	191	9.42%
2020/08/28	0	0.00	6	18.17	18.00	-6	179	-3.35%
2020/08/27	51	17.81	46	17.87	18.00	5	164	3.04%
2020/08/26	1	16.20	0	0.00	16.40	1	133	0.75%
2020/08/21	3	15.62	0	0.00	15.75	3	132	2.26%
2020/08/20	1	15.40	0	0.00	15.75	1	129	0.77%
2020/08/19	5	16.05	3	16.13	15.90	2	126	1.59%
2020/08/18	1	15.80	31	15.77	15.60	-30	118	-25.37%
2020/08/17	20	15.55	3	15.55	15.55	17	102	16.63%
2020/08/14	0	0.00	1	14.20	14.15	-1	95	-1.05%
2020/08/13	1	13.95	0	0.00	14.25	1	94	1.05%
2020/08/11	0	0.00	1	14.25	14.20	-1	95	-1.05%
2020/08/07	1	14.00	0	0.00	14.10	1	95	1.05%
2020/07/29	0	0.00	16	14.10	14.10	-16	102	-15.59%
2020/07/27	3	14.05	0	0.00	14.00	3	107	2.80%
2020/07/24	8	14.18	0	0.00	14.20	8	106	7.54%
2020/07/21	12	14.21	0	0.00	14.40	12	112	10.68%
2020/07/20	4	14.13	0	0.00	14.30	4	114	3.51%
2020/07/17	11	14.13	0	0.00	14.25	11	113	9.69%
2020/07/15	0	0.00	3	14.33	14.40	-3	113	-2.64%
2020/07/09	3	14.47	0	0.00	14.40	3	108	2.76%
2020/06/08	0	0.00	1	13.80	13.80	-1	119	-0.84%
2020/05/27	0	0.00	2	13.40	13.40	-2	151	-1.32%
2020/05/18	0	0.00	13	13.40	13.35	-13	202	-6.41%
2020/05/14	0	0.00	0.1	13.90	13.90	-0.1	212	-0.06%
2020/05/05	5	13.75	0	0.00	13.65	5	217	2.30%
2020/05/04	5	13.50	0	0.00	13.75	5	215	2.32%
2020/04/30	3	13.60	0	0.00	13.55	3	214	1.40%
2020/04/27	1	13.10	1	13.45	13.60	0	208	0.00%
2020/03/23	0	0.00	2	11.50	12.40	-2	198	-1.01%
2020/03/13	1	14.15	2	14.23	14.60	-1	193	-0.52%
2020/03/09	0	0.00	3	16.50	16.05	-3	199	-1.50%
2020/03/06	2	17.30	0	0.00	16.85	2	195	1.02%
2020/03/05	3	16.83	1	17.00	17.10	2	182	1.10%
2020/02/26	6	17.33	7	17.41	17.25	-1	139	-0.72%
2020/02/25	3	17.03	4	17.19	17.30	-1	136	-0.74%
2020/02/19	3	16.75	3	16.45	16.50	0	90	0.00%
2020/02/17	2	16.70	0	0.00	16.70	2	85	2.35%
2019/12/18	3	16.12	0	0.00	16.25	3	66	4.50%
2019/12/13	1	16.00	0	0.00	16.30	1	64	1.55%
2019/12/12	1	16.35	0	0.00	16.40	1	63	1.56%
2019/12/09	0	0.00	6	17.15	17.10	-6	58	-10.22%
2019/12/06	2	16.73	12	16.88	16.55	-10	53	-18.52%
2019/10/08	0	0.00	1	15.45	15.50	-1	37	-2.65%
2019/10/02	1	15.80	0	0.00	15.90	1	36	2.73%
2019/10/01	0	0.00	3	16.72	15.95	-3	36	-8.18%
2019/05/09	10	16.28	0	0.00	16.15	10	42	23.68%
2019/05/08	21	16.52	6	16.75	16.60	15	41	36.35%
2018/09/19	0	0.00	1	18.50	19.00	-1	87	-1.14%
2018/09/05	1	20.50	0	0.00	20.00	1	109	0.91%
2018/07/26	0	0.00	0.2	20.35	20.55	-0.2	131	-0.18%
2018/06/12	0	0.00	15	24.00	22.50	-15	206	-7.26%
2018/06/11	15	23.10	0	0.00	23.15	15	216	6.93%
2018/03/30	0	20.10	0	0.00	20.10	0	562	0.00%
2018/03/26	0	21.20	0	0.00	20.90	0	550	0.00%
2018/03/21	6	23.25	0	0.00	22.75	6	537	1.12%
2018/03/20	0	22.25	1	22.40	22.30	-1	530	-0.19%
2018/03/16	12	23.76	3	23.50	23.30	9	514	1.75%
2018/03/15	14	25.71	9	25.51	25.20	5	486	1.03%
2018/03/14	0	0.00	1	28.30	27.95	-1	454	-0.22%
2018/03/13	0	0.00	9	29.00	29.25	-9	441	-2.04%
2018/03/12	2	30.08	11	29.66	30.70	-9	423	-2.13%
2018/03/09	1	28.35	12	28.73	28.20	-11	392	-2.80%
2018/03/08	2	26.33	9	25.74	26.40	-7	359	-1.95%
2018/03/07	0	0.00	8	23.88	24.00	-8	347	-2.30%
2018/03/06	0	0.00	10	23.71	23.95	-10	338	-2.96%
2018/03/02	0	0.00	9	23.54	22.25	-9	326	-2.75%
2018/03/01	0	0.00	9	22.00	21.75	-9	316	-2.84%
2018/02/26	0	0.00	8	20.20	20.10	-8	316	-2.53%
2018/02/23	0	0.00	9	20.20	19.90	-9	316	-2.84%
2018/02/02	27	19.58	20	19.58	19.60	7	339	2.06%
2018/02/01	17	21.86	21	21.48	20.90	-4	410	-0.98%
2018/01/25	0	0.00	15	19.61	19.50	-15	336	-4.46%
2018/01/24	15	19.95	0	0.00	19.95	15	328	4.56%
2018/01/23	9	18.00	0	0.00	18.15	9	312	2.88%
2018/01/22	4	18.80	0	0.00	18.70	4	307	1.30%
2018/01/18	0	0.00	5	19.26	19.20	-5	305	-1.63%
2018/01/17	10	18.52	0	0.00	18.95	10	295	3.39%
2018/01/16	9	18.30	0	0.00	18.45	9	291	3.09%
2018/01/15	0	0.00	6	18.55	18.45	-6	290	-2.07%
2018/01/12	9	18.50	0	0.00	18.45	9	287	3.13%
2018/01/11	10	18.00	0	0.00	18.45	10	284	3.51%