川飛 (1516)-國泰-板橋券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.90
漲跌
▼0.20
漲幅
-1.00%
成交量
353張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1.4	19.89	1	19.90	19.90	0.4	229	0.17%
2024/05/14	0.1	19.65	2.1	19.47	20.10	-2	224	-0.88%
2024/05/13	0	0.00	2	18.85	18.80	-2	214	-0.93%
2024/05/10	0	19.00	0	0.00	19.05	0	212	0.00%
2024/05/09	1.2	19.27	0	19.33	19.30	1.2	209	0.58%
2024/05/08	0.1	19.45	0	0.00	19.50	0.1	208	0.07%
2024/05/07	0.3	19.75	0	0.00	19.60	0.3	204	0.15%
2024/05/06	1	19.90	2.4	20.01	20.10	-1.4	200	-0.67%
2024/05/03	7.5	20.46	4	20.61	20.25	3.5	192	1.80%
2024/05/02	3	20.13	16	20.41	20.40	-13	182	-7.14%
2024/04/30	11.7	19.79	1.5	19.86	19.85	10.2	165	6.19%
2024/04/29	2	20.93	1	20.40	20.95	1	126	0.79%
2024/04/26	0	0.00	0	19.05	19.05	0	71	0.00%
2024/04/24	0.2	17.05	0	0.00	17.35	0.2	61	0.36%
2024/04/22	1	17.25	0	0.00	17.20	1	62	1.59%
2024/04/19	0	0.00	1.1	17.03	17.30	-1.1	65	-1.61%
2024/04/18	0	17.10	2	17.10	17.10	-2	64	-3.11%
2024/04/16	1	16.95	0	0.00	16.75	1	64	1.56%
2024/04/15	2.1	17.48	0	0.00	17.25	2.1	72	2.93%
2024/04/12	0	0.00	0	17.00	17.30	0	71	0.00%
2024/04/11	0	0.00	0	17.50	17.45	0	72	0.00%
2024/04/10	0.3	17.64	0	0.00	17.55	0.3	72	0.40%
2024/04/09	5	17.12	7	17.13	17.10	-2	68	-2.92%
2024/04/08	0	0.00	3	17.05	17.15	-3	66	-4.50%
2024/04/03	0.1	16.95	3	16.95	16.90	-2.9	65	-4.38%
2024/04/02	5	16.50	0	0.00	16.50	5	66	7.57%
2024/04/01	0	16.61	0	0.00	16.45	0	66	0.02%
2024/03/29	0	16.70	0	0.00	16.45	0	67	0.00%
2024/03/27	1	16.30	0	0.00	16.40	1	69	1.45%
2024/03/26	7	16.40	5	16.35	16.40	2	71	2.80%
2024/03/22	0	16.95	0	0.00	16.45	0	74	0.00%
2024/03/21	9	16.49	0	0.00	16.45	9	80	11.15%
2024/03/20	1	16.45	0	0.00	16.35	1	80	1.24%
2024/03/19	3	16.50	0	0.00	16.45	3	83	3.60%
2024/03/18	0	16.52	0	0.00	16.60	0	122	0.00%
2024/03/14	0	16.85	0	0.00	16.65	0	140	0.00%
2024/03/11	0	16.85	0	0.00	16.80	0	141	0.00%
2024/03/08	1	16.70	0	0.00	16.85	1	141	0.71%
2024/03/07	0	17.35	0	0.00	17.10	0	140	0.00%
2024/03/06	0	0.00	2	17.15	17.25	-2	141	-1.42%
2024/03/05	6.1	17.35	0	0.00	17.35	6.1	143	4.27%
2024/03/04	0	17.95	0	0.00	17.50	0	154	0.00%
2024/03/01	0	17.55	0	0.00	17.60	0	154	0.00%
2024/02/29	0	17.95	0	0.00	17.60	0	154	0.00%
2024/02/27	1	17.65	0	0.00	17.65	1	155	0.64%
2024/02/26	0.1	17.75	0	0.00	17.80	0.1	155	0.09%
2024/02/23	0.1	17.65	0	0.00	17.75	0.1	155	0.04%
2024/02/22	0	17.85	0	0.00	17.80	0	153	0.00%
2024/02/20	1	17.90	0	0.00	17.75	1	153	0.65%
2024/02/19	1	17.80	0	0.00	17.90	1	153	0.66%
2024/02/15	0.1	17.50	0	0.00	17.50	0.1	153	0.10%
2024/02/05	0	17.75	0	0.00	17.35	0	153	0.00%
2024/01/31	0	18.00	0	0.00	17.40	0	156	0.00%
2024/01/29	0	0.00	0	18.00	17.50	0	158	0.00%
2024/01/26	0	18.75	0	0.00	17.70	0	158	0.00%
2024/01/25	1	17.85	0	0.00	17.65	1	159	0.63%
2024/01/24	0	17.90	0	0.00	17.75	0	159	0.00%
2024/01/23	0	19.00	0	0.00	17.70	0	159	0.00%
2024/01/22	0.2	17.65	0	17.75	17.60	0.2	159	0.12%
2024/01/19	0.1	17.50	0	0.00	17.70	0.1	160	0.08%
2024/01/11	0	18.30	0	0.00	18.25	0	155	0.00%
2024/01/08	0.1	18.55	0	0.00	18.50	0.1	146	0.09%
2024/01/05	0	18.65	33	18.50	18.50	-33	146	-22.50%
2024/01/04	2	18.50	0	0.00	18.50	2	145	1.37%
2024/01/03	2	18.55	0.1	18.51	18.50	1.9	146	1.29%
2024/01/02	3	18.65	0	18.60	18.60	3	145	2.06%
2023/12/29	0	18.75	0	18.75	18.70	0	145	0.00%
2023/12/28	0	0.00	0	18.75	18.80	0	145	0.00%
2023/12/27	0.1	18.70	1	18.75	18.80	-0.9	143	-0.63%
2023/12/25	0.1	18.60	0	18.50	18.50	0.1	140	0.09%
2023/12/22	0.1	18.55	0	18.50	18.55	0.1	140	0.09%
2023/12/21	2	18.73	1	18.85	18.65	1	139	0.71%
2023/12/20	0.2	18.50	0	0.00	18.65	0.2	137	0.11%
2023/12/19	2	18.60	0.1	18.41	18.60	1.9	136	1.42%
2023/12/18	0.1	18.68	0.1	18.65	18.40	0	133	0.02%
2023/12/15	0	0.00	2	18.90	18.90	-2	127	-1.57%
2023/12/14	0.3	18.87	0	0.00	18.90	0.3	127	0.25%
2023/12/13	25.2	19.94	10.9	19.29	18.90	14.4	123	11.61%
2023/12/12	0	0.00	11	19.43	19.70	-11	84	-13.05%
2023/12/07	1	18.05	0	0.00	18.00	1	65	1.52%
2023/12/06	0.2	18.30	0	0.00	18.35	0.2	65	0.31%
2023/12/05	0	18.50	0	0.00	18.40	0	64	0.05%
2023/12/04	1.5	18.52	0	18.60	18.55	1.5	63	2.29%
2023/12/01	0.2	18.68	0	0.00	18.65	0.2	62	0.26%
2023/11/30	0	18.75	0.1	18.70	18.95	0	61	-0.03%
2023/11/29	2.2	18.78	0	0.00	18.95	2.2	58	3.81%
2023/11/28	0	17.70	0	0.00	17.70	0	45	0.00%
2023/11/24	0	0.00	0	17.55	17.55	0	44	0.00%
2023/11/23	0	17.85	0	0.00	17.65	0	43	0.00%
2023/11/22	0.1	17.70	0	0.00	17.65	0.1	43	0.14%
2023/11/21	0.1	17.65	0	0.00	17.70	0.1	43	0.18%
2023/11/20	0	17.75	2	17.53	17.70	-2	44	-4.54%
2023/11/16	0	17.70	0	0.00	17.80	0	45	0.00%
2023/11/14	2	17.60	0	0.00	17.60	2	47	4.17%
2023/11/10	0	0.00	9.1	17.20	17.15	-9.1	55	-16.54%
2023/11/08	0	0.00	1	16.70	16.90	-1	61	-1.62%
2023/10/30	1	16.10	0.1	16.45	16.30	0.9	71	1.31%
2023/10/26	0	16.50	0	0.00	16.30	0	72	0.00%
2023/10/23	0	16.20	0	0.00	16.45	0	73	0.00%
2023/10/18	2	16.60	0	0.00	16.50	2	75	2.65%
2023/10/16	0	16.95	0	0.00	16.75	0	75	0.00%
2023/10/11	5	16.75	0	0.00	16.80	5	79	6.31%
2023/10/04	0	0.00	5	16.90	16.90	-5	81	-6.14%
2023/10/03	0.1	17.04	0	17.50	16.95	0.1	82	0.07%
2023/10/02	0	0.00	0	17.05	16.95	0	84	0.00%
2023/09/28	2	17.00	0	0.00	17.00	2	85	2.33%
2023/09/27	0	0.00	0	17.15	17.05	0	86	0.00%
2023/09/22	0	17.70	0	0.00	17.15	0	95	0.00%
2023/09/21	0	17.15	0	0.00	17.25	0	103	0.00%
2023/09/20	1	17.15	0	0.00	17.20	1	103	0.96%
2023/09/13	1	17.20	0	0.00	17.20	1	110	0.91%
2023/09/06	0	17.60	0	17.60	17.70	0	129	0.00%
2023/09/04	0.1	17.60	0	0.00	17.65	0.1	140	0.08%
2023/09/01	0	17.90	0	0.00	17.50	0	142	0.00%
2023/08/28	0	17.75	0	0.00	17.20	0	164	0.00%
2023/08/24	0	0.00	1	17.40	17.35	-1	167	-0.60%
2023/08/23	0	17.25	0	0.00	17.35	0	168	0.00%
2023/08/16	0.2	19.00	0	0.00	19.10	0.2	168	0.09%
2023/08/14	0	21.05	0	0.00	18.90	0	158	0.00%
2023/08/02	0	20.10	0	0.00	20.00	0	165	0.00%
2023/07/26	0	0.00	3	20.10	20.10	-3	190	-1.57%
2023/07/24	1	19.95	0	0.00	20.00	1	215	0.47%
2023/07/19	0	20.40	0	0.00	20.30	0	227	0.00%
2023/07/18	0	20.63	0	0.00	20.40	0	241	0.00%
2023/07/14	4	20.30	0	0.00	20.40	4	247	1.62%
2023/07/13	1	20.30	0	21.00	20.30	1	248	0.40%
2023/07/12	1	20.60	1	20.50	20.45	0	250	0.00%
2023/07/10	1	20.70	0	0.00	20.65	1	252	0.40%
2023/07/07	0	21.00	0	0.00	20.50	0	253	0.00%
2023/07/06	1	20.60	0	0.00	20.65	1	254	0.39%
2023/07/04	0.1	20.50	0	0.00	20.70	0.1	254	0.02%
2023/07/03	0	0.00	0	20.85	20.80	0	252	0.00%
2023/06/30	1	20.75	0	0.00	20.70	1	252	0.40%
2023/06/29	0	21.10	0	0.00	21.00	0	248	0.00%
2023/06/28	0	0.00	0	20.60	20.70	0	243	0.00%
2023/06/27	1	20.60	0	0.00	20.60	1	246	0.41%
2023/06/19	1	20.65	0	0.00	20.65	1	259	0.39%
2023/06/16	0	0.00	0	20.80	20.60	0	266	0.00%
2023/06/15	0	0.00	0.3	20.95	20.75	-0.3	268	-0.10%
2023/06/12	0.2	20.97	0.1	20.85	20.95	0.1	278	0.03%
2023/06/06	0	21.10	0	0.00	21.25	0	278	0.00%
2023/06/05	1	21.60	1	21.55	21.50	0	289	0.00%
2023/06/02	0	0.00	0	21.25	21.45	0	293	0.00%
2023/05/31	0	20.80	0	0.00	20.70	0	297	0.00%
2023/05/30	0	20.80	0	0.00	20.55	0	301	0.00%
2023/05/25	0	0.00	0	21.45	20.55	0	320	0.00%
2023/05/24	0	0.00	0	20.60	20.65	0	324	0.00%
2023/05/19	0	0.00	1	20.60	20.45	-1	364	-0.27%
2023/05/18	23	20.55	0	0.00	20.50	23	367	6.26%
2023/05/17	45	20.51	0	0.00	20.50	45	373	12.03%
2023/05/15	30	20.43	0.1	21.45	20.45	29.9	390	7.66%
2023/05/12	6	20.49	3.3	20.56	20.65	2.7	398	0.69%
2023/05/11	6	20.49	3.3	20.56	20.50	2.7	395	0.69%
2023/05/10	0	21.05	3	21.02	21.00	-3	391	-0.77%
2023/05/09	19	21.00	10	21.00	21.00	9	397	2.26%
2023/05/08	60	21.54	7.3	21.27	21.25	52.7	401	13.14%
2023/05/05	3	21.30	34.4	21.20	21.05	-31.4	393	-7.98%
2023/05/04	11.1	20.25	1.7	20.76	20.75	9.4	384	2.44%
2023/05/03	1	20.65	2	20.63	20.65	-1	377	-0.27%
2023/05/02	6	20.86	0.1	20.90	20.80	5.9	378	1.57%
2023/04/28	54	21.34	5	21.65	20.85	49	379	12.91%
2023/04/27	18	20.38	1	20.38	20.50	17	361	4.70%
2023/04/26	1	20.05	2	20.25	20.30	-1	358	-0.28%
2023/04/25	8	20.03	1	20.20	20.35	7	355	1.97%
2023/04/24	13	20.04	0	0.00	20.10	13	352	3.68%
2023/04/21	24	20.17	0.4	20.20	20.00	23.6	357	6.62%
2023/04/20	17	20.44	0	20.55	20.40	17	364	4.66%
2023/04/19	20	20.45	0	20.50	20.45	20	402	4.97%
2023/04/18	25	20.47	0.6	20.57	20.45	24.4	398	6.11%
2023/04/17	30	20.50	0	0.00	20.45	30	396	7.56%
2023/04/14	0	0.00	0	20.60	20.50	0	394	0.00%
2023/04/13	0	20.50	0	20.40	20.40	0	391	0.00%
2023/04/12	0	20.60	1	20.40	20.45	-1	390	-0.26%
2023/04/10	6	20.40	0	0.00	20.50	6	388	1.54%
2023/04/07	9	20.54	0	20.60	20.45	9	387	2.32%
2023/04/06	0	0.00	0	20.50	20.55	0	386	0.00%
2023/03/31	2	20.40	0	20.55	20.50	2	385	0.52%
2023/03/30	0	0.00	0	20.45	20.35	0	385	0.00%
2023/03/29	0	0.00	0	20.45	20.35	0	384	0.00%
2023/03/28	2	20.40	0	20.54	20.35	2	387	0.51%
2023/03/27	0	0.00	0	20.74	20.55	0	385	0.00%
2023/03/24	5	20.80	0	20.69	20.75	5	386	1.29%
2023/03/23	0	0.00	0	20.55	20.55	0	378	0.00%
2023/03/22	0	20.88	0	20.59	20.50	0	375	0.00%
2023/03/21	0	0.00	1	20.75	20.60	-1	373	-0.27%
2023/03/20	0	0.00	2	20.15	20.40	-2	367	-0.55%
2023/03/16	2	20.25	0	20.55	20.10	2	367	0.54%
2023/03/15	0	0.00	0	20.85	20.25	0	367	0.00%
2023/03/14	0	20.60	3	20.45	20.35	-3	379	-0.79%
2023/03/13	0	20.65	0	20.50	20.45	0	378	0.00%
2023/03/10	4.1	20.33	0	20.54	20.30	4.1	377	1.09%
2023/03/09	1	20.65	11	20.84	20.70	-10	375	-2.66%
2023/03/08	0	0.00	0	20.60	20.70	0	364	0.00%
2023/03/07	0	20.40	0	0.00	20.40	0	351	0.00%
2023/03/06	7	20.11	0	0.00	20.15	7	346	2.02%
2023/03/03	1	20.00	0	0.00	20.05	1	348	0.29%
2023/03/02	0	20.45	0	0.00	20.00	0	340	0.00%
2023/02/24	0	0.00	3	20.55	20.50	-3	318	-0.94%
2023/02/22	0	0.00	11	20.71	20.80	-11	312	-3.53%
2023/02/21	2	20.63	1	20.75	20.80	1	307	0.32%
2023/02/20	2	20.73	2	20.80	20.95	0	295	0.00%
2023/02/17	4	20.23	0	0.00	20.30	4	273	1.47%
2023/02/16	0	20.50	0	0.00	20.15	0	264	0.00%
2023/02/15	1	20.00	0	0.00	20.10	1	262	0.38%
2023/02/14	1	20.00	0	0.00	20.05	1	254	0.39%
2023/02/13	1	20.20	0	0.00	20.20	1	249	0.40%
2023/02/10	0	20.40	0	0.00	20.30	0	236	0.00%
2023/02/06	0	21.00	0	0.00	20.20	0	216	0.00%
2023/02/01	5	20.05	0	0.00	20.20	5	210	2.37%
2023/01/31	7	20.00	1	19.95	20.00	6	209	2.86%
2023/01/30	0	20.65	0	0.00	19.95	0	208	0.00%
2023/01/16	0	20.45	0	0.00	20.05	0	205	0.00%
2023/01/13	0	0.00	1	20.00	19.95	-1	202	-0.49%
2023/01/11	1	21.30	0	21.35	20.55	1	202	0.49%
2023/01/10	15	21.65	18	21.34	21.15	-3	195	-1.54%
2023/01/09	2	21.75	38	21.71	21.80	-36	179	-20.11%
2023/01/04	0	0.00	0	20.60	19.90	0	177	0.00%
2022/12/30	0	21.75	0	0.00	19.90	0	200	0.00%
2022/12/22	0	20.05	0	0.00	20.05	0	271	0.00%
2022/12/14	0	0.00	0	20.35	20.15	0	309	0.00%
2022/12/13	0	0.00	0	21.00	20.05	0	310	0.00%
2022/12/12	0	0.00	0	20.35	20.05	0	314	0.00%
2022/12/09	0	0.00	1	20.50	20.35	-1	321	-0.31%
2022/12/08	2	20.68	0	21.00	20.60	2	318	0.63%
2022/12/07	3	21.20	0	21.93	20.95	3	314	0.95%
2022/12/06	3	22.05	2	21.95	21.55	1	310	0.32%
2022/12/05	0	22.20	0	21.88	21.65	0	296	0.00%
2022/12/02	0	0.00	0	21.95	21.60	0	297	0.00%
2022/12/01	0	0.00	0	22.05	21.75	0	315	0.00%
2022/11/30	1	21.55	3	21.53	21.60	-2	314	-0.64%
2022/11/29	0	0.00	0	22.00	21.65	0	315	0.00%
2022/11/28	0	0.00	0	22.46	21.80	0	335	-0.01%
2022/11/25	0	21.94	0	21.50	21.60	0	343	0.01%
2022/11/24	1	21.00	0	0.00	21.00	1	342	0.29%
2022/11/23	2	21.15	0	0.00	21.00	2	346	0.58%
2022/11/22	1	21.10	0	21.30	21.20	1	349	0.29%
2022/11/21	2	21.20	0	21.40	21.30	2	357	0.56%
2022/11/18	14	21.27	0	21.50	21.30	14	358	3.91%
2022/11/17	0	0.00	0	21.35	21.45	0	364	0.00%
2022/11/16	6	21.18	0	21.30	21.15	6	377	1.59%
2022/11/15	0	0.00	0	21.40	21.25	0	384	0.00%
2022/11/14	0	21.30	0	21.65	21.20	0	391	0.00%
2022/11/11	11	21.20	0	21.30	21.15	11	432	2.54%
2022/11/10	0	0.00	0	21.30	21.30	0	440	0.00%
2022/11/09	0	0.00	0	21.40	21.35	0	441	0.00%
2022/11/08	0	0.00	0	21.43	21.45	0	482	0.00%
2022/11/07	0	0.00	0	21.53	21.45	0	489	0.00%
2022/11/04	0	0.00	0	21.37	21.45	0	488	0.00%
2022/11/03	0	0.00	0	23.25	21.20	0	488	0.00%
2022/10/31	0	0.00	0	21.30	21.10	0	490	0.00%
2022/10/28	2	21.45	0	21.80	21.15	2	492	0.41%
2022/10/27	0	0.00	0	21.62	21.75	0	495	0.00%
2022/10/26	0	0.00	0	22.38	21.45	0	497	0.00%
2022/10/25	2	21.45	0	21.60	21.45	2	496	0.40%
2022/10/24	0	0.00	0	22.00	21.60	0	498	0.00%
2022/10/21	0	0.00	0	21.85	21.80	0	505	0.00%
2022/10/20	2	21.90	0	22.68	21.85	2	505	0.39%
2022/10/19	1	23.00	0	22.60	22.50	1	505	0.20%
2022/10/18	0	0.00	0	23.67	23.35	0	506	0.00%
2022/10/17	0	0.00	0.1	23.26	23.55	-0.1	511	-0.02%
2022/10/14	6	23.75	2	24.45	23.75	4	506	0.79%
2022/10/13	2	23.65	1	23.75	23.70	1	486	0.20%
2022/10/12	1	23.35	1	23.85	23.90	0	481	0.00%
2022/10/11	0	23.80	2	23.90	23.90	-2	475	-0.42%
2022/10/07	0	0.00	5	24.20	23.75	-5	469	-1.07%
2022/10/06	0	0.00	2	23.15	24.05	-2	457	-0.44%
2022/10/05	0	0.00	1	23.35	23.10	-1	447	-0.23%
2022/10/04	0	0.00	0	22.73	22.75	0	444	0.00%
2022/10/03	0	0.00	0	22.52	22.15	0	440	0.00%
2022/09/30	0	20.60	1.3	21.16	21.95	-1.3	419	-0.31%
2022/09/29	0	0.00	0	20.51	20.80	0	409	0.00%
2022/09/28	1	20.00	0	0.00	20.00	1	410	0.24%
2022/09/27	2	21.20	1	21.21	21.10	1	402	0.24%
2022/09/26	4	24.16	1	24.80	24.00	3	391	0.77%
2022/09/23	1	24.80	1	25.10	24.75	0	388	0.00%
2022/09/22	0	25.05	2.1	25.19	25.20	-2.1	396	-0.53%
2022/09/20	0	0.00	1	24.80	24.65	-1	402	-0.25%
2022/09/19	2	24.90	0	0.00	24.65	2	407	0.49%
2022/09/16	0	25.20	0	0.00	25.35	0	406	0.00%
2022/09/15	0.1	24.90	1	25.00	24.90	-0.9	401	-0.22%
2022/09/14	0	24.65	0	0.00	24.65	0	406	0.00%
2022/09/13	0.1	24.78	1	24.55	24.75	-0.9	422	-0.21%
2022/09/12	0.1	24.90	0	0.00	24.60	0.1	427	0.03%
2022/09/08	0.2	24.75	1	24.90	24.95	-0.8	437	-0.19%
2022/09/07	2.2	24.97	2	25.85	24.30	0.2	438	0.04%
2022/09/06	1	24.75	0	0.00	24.55	1	419	0.24%
2022/09/05	0.1	24.70	0	0.00	24.45	0.1	422	0.03%
2022/09/02	2	25.25	0	0.00	24.70	2	426	0.47%
2022/09/01	0	25.85	0	0.00	25.60	0	414	0.01%
2022/08/31	0	25.69	10	25.60	25.65	-10	410	-2.43%
2022/08/30	0	25.36	0	0.00	25.25	0	412	0.01%
2022/08/29	0	24.87	0	0.00	24.75	0	435	0.00%
2022/08/26	10	24.95	1	24.95	24.95	9	535	1.68%
2022/08/25	0	24.20	0	0.00	24.20	0	551	0.00%
2022/08/24	0	24.10	1	24.10	24.10	-1	551	-0.18%
2022/08/23	0	24.07	0	0.00	23.95	0	545	0.00%
2022/08/22	0	24.08	0	0.00	24.05	0	533	0.00%
2022/08/19	1	24.15	1	23.95	24.10	0	526	0.00%
2022/08/18	10	26.24	10	24.68	24.35	0	518	0.01%
2022/08/17	2	23.80	9	24.75	24.30	-7	478	-1.46%
2022/08/16	0.1	22.95	1	23.00	23.00	-0.9	470	-0.19%
2022/08/15	5	23.12	3	22.65	22.85	2	474	0.42%
2022/08/12	0.1	24.05	3	23.00	22.90	-2.9	436	-0.67%
2022/08/10	0	24.21	0	0.00	24.05	0	437	0.00%
2022/08/09	0	0.00	0	24.10	24.20	0	445	0.00%
2022/08/08	2	23.90	0	0.00	24.05	2	455	0.44%
2022/08/05	0	23.95	6	23.98	24.00	-6	457	-1.31%
2022/08/04	2	24.15	9	23.78	23.85	-7	471	-1.48%
2022/08/03	10	24.92	5	25.02	24.40	5	481	1.04%
2022/08/02	0	24.77	0	0.00	24.45	0	483	0.00%
2022/08/01	0	24.90	0	0.00	24.65	0	490	0.00%
2022/07/29	0	24.76	0	0.00	24.75	0	497	0.00%
2022/07/28	7	24.12	0	0.00	24.30	7	510	1.37%
2022/07/27	0	24.00	0	0.00	23.80	0	513	0.00%
2022/07/22	0	23.18	1	23.45	23.15	-1	531	-0.19%
2022/07/21	0	23.08	0	0.00	23.00	0	539	0.00%
2022/07/20	0	23.20	0	0.00	23.15	0	546	0.00%
2022/07/19	2	23.22	0	0.00	22.95	2	559	0.36%
2022/07/18	7	22.83	10	22.85	22.95	-3	583	-0.51%
2022/07/15	0	0.00	3	22.70	22.60	-3	586	-0.51%
2022/07/14	1	22.60	0	0.00	22.50	1	598	0.17%
2022/07/13	0	21.70	5	21.95	21.80	-5	612	-0.82%
2022/07/12	5	20.05	8	20.92	21.15	-3	642	-0.47%
2022/07/08	0	20.30	0	0.00	20.45	0	717	0.00%
2022/07/07	4	20.25	5	19.83	20.25	-1	765	-0.13%
2022/07/06	5	20.15	1	20.00	19.95	4	805	0.50%
2022/07/05	1	21.25	0	0.00	21.50	1	842	0.12%
2022/07/04	0	0.00	3	21.25	21.30	-3	864	-0.35%
2022/07/01	3	21.60	1.2	21.68	21.05	1.8	916	0.20%
2022/06/30	1	22.80	0	0.00	22.70	1	1,006	0.10%
2022/06/29	3	23.55	0	0.00	23.65	3	1,068	0.28%
2022/06/28	5	24.43	0	0.00	24.55	5	1,106	0.45%
2022/06/27	0	24.10	0	0.00	24.30	0	1,222	0.00%
2022/06/24	0	23.65	1	23.40	23.45	-1	1,247	-0.08%
2022/06/23	3	23.38	0	0.00	23.30	3	1,276	0.24%
2022/06/22	0	25.10	0	0.00	24.20	0	1,387	0.00%
2022/06/21	0	25.80	0	0.00	25.50	0	1,565	0.00%
2022/06/16	0	0.00	2	25.33	25.10	-2	1,840	-0.11%
2022/06/15	0	25.45	0	0.00	25.30	0	1,846	0.00%
2022/06/14	0	25.05	0	0.00	25.45	0	1,859	0.00%
2022/06/10	0	26.00	0	0.00	26.40	0	1,854	0.00%
2022/06/09	3	26.25	11	26.74	26.35	-8	1,847	-0.43%
2022/06/08	1	26.50	25	26.43	26.55	-24	1,843	-1.30%
2022/06/07	24	26.76	2	26.98	26.30	22	1,838	1.20%
2022/06/06	22.4	28.17	4	28.56	28.10	18.4	1,813	1.01%
2022/06/02	0	0.00	2	27.05	27.05	-2	1,714	-0.12%
2022/06/01	0	24.59	0	0.00	24.60	0	1,704	0.00%
2022/05/30	0	25.00	0	0.00	24.85	0	1,706	0.00%
2022/05/27	0	24.77	0	0.00	24.55	0	1,707	0.00%
2022/05/26	0	24.30	0	0.00	24.50	0	1,706	0.00%
2022/05/25	0	24.25	0	0.00	24.40	0	1,707	0.00%
2022/05/24	0	23.95	1	24.40	24.15	-1	1,708	-0.06%
2022/05/23	1	24.10	0	0.00	24.75	1	1,706	0.06%
2022/05/20	0	0.00	1	23.75	23.90	-1	1,704	-0.06%
2022/05/19	1	23.95	0	0.00	23.95	1	1,704	0.06%
2022/05/18	5	25.05	1	24.60	24.65	4	1,703	0.23%
2022/05/16	0	0.00	0.3	23.35	23.85	-0.3	1,697	-0.02%
2022/05/13	0.3	22.50	0	0.00	22.75	0.3	1,687	0.02%
2022/05/12	0.2	23.10	0	0.00	22.70	0.2	1,686	0.01%
2022/05/11	3.1	23.19	0	0.00	22.50	3.1	1,674	0.19%
2022/05/10	0.1	23.60	3	23.68	24.00	-2.9	1,665	-0.17%
2022/05/09	0	24.20	0	0.00	23.30	0	1,662	0.00%
2022/05/06	0.1	24.00	0	0.00	24.45	0.1	1,656	0.01%
2022/05/05	3	24.45	3	24.73	24.60	0	1,657	0.00%
2022/05/04	3	25.42	3	25.22	25.10	0	1,642	0.00%
2022/05/03	2	25.65	0	0.00	25.75	2	1,632	0.12%
2022/04/29	10	26.30	11	26.34	26.40	-1	1,626	-0.06%
2022/04/28	13.1	26.34	17	25.47	25.20	-3.9	1,615	-0.24%
2022/04/27	26.1	25.91	18	25.95	25.90	8.1	1,607	0.50%
2022/04/26	1	26.15	1	26.35	26.15	0	1,594	0.00%
2022/04/25	1.1	26.08	1	26.25	26.00	0.1	1,585	0.01%
2022/04/22	12	27.19	6	28.12	27.05	6	1,571	0.38%
2022/04/21	0	27.70	2	27.63	27.70	-2	1,543	-0.13%
2022/04/20	19.1	27.26	4	27.45	27.25	15.1	1,536	0.99%
2022/04/19	2.2	27.78	1	27.60	27.65	1.2	1,522	0.08%
2022/04/18	4	28.50	5	27.80	27.95	-1	1,506	-0.07%
2022/04/15	12	27.89	22	28.61	27.00	-10	1,473	-0.68%
2022/04/14	28	29.61	0	0.00	29.40	28	1,424	1.97%
2022/04/13	13	30.63	36	30.71	30.55	-23	1,392	-1.65%
2022/04/12	3	29.57	4.2	29.81	29.85	-1.2	1,343	-0.09%
2022/04/11	11	30.20	10	29.83	29.65	1	1,302	0.08%
2022/04/08	4.2	29.65	4.5	29.71	29.50	-0.3	1,262	-0.02%
2022/04/07	22	30.59	25.9	29.93	29.20	-3.8	1,240	-0.31%
2022/04/06	33.5	32.09	22.7	32.50	31.75	10.8	1,188	0.91%
2022/04/01	20.1	31.63	24.3	31.71	31.75	-4.2	1,091	-0.39%
2022/03/31	14	31.10	14.9	31.09	30.05	-0.9	1,018	-0.09%
2022/03/30	50	31.60	41.1	31.79	30.75	8.9	973	0.91%
2022/03/29	13.1	29.21	6	29.60	30.00	7	854	0.82%
2022/03/28	6.8	29.46	21	29.32	30.05	-14.2	823	-1.72%
2022/03/25	39	30.08	23.7	30.05	29.20	15.4	791	1.94%
2022/03/24	146	32.02	132.3	31.70	29.20	13.8	684	2.01%	大買/大賣/
2022/03/23	17.1	29.67	18	29.66	29.65	-0.9	508	-0.17%
2022/03/22	38.2	30.29	29	30.29	30.30	9.2	427	2.15%
2022/03/21	7	26.78	11	26.66	27.80	-4	253	-1.57%
2022/03/18	6	25.08	0.9	25.10	25.30	5.1	225	2.28%
2022/03/17	4	24.85	28	24.56	24.85	-24	236	-10.17%
2022/03/10	4	24.85	1	24.90	24.90	3	216	1.39%
2022/03/09	0	0.00	2	24.50	24.65	-2	211	-0.95%
2022/03/07	0	0.00	3	24.63	24.30	-3	209	-1.43%
2022/03/03	2	24.35	0	0.00	24.15	2	201	0.99%
2022/03/02	2	23.75	0	0.00	23.85	2	205	0.97%
2022/03/01	1	23.85	3	23.80	23.80	-2	207	-0.96%
2022/02/24	0	0.00	1	23.65	23.70	-1	215	-0.46%
2022/02/21	2	23.90	0	0.00	23.90	2	214	0.93%
2022/02/18	0	0.00	1	24.20	24.05	-1	211	-0.49%
2022/02/07	0	0.00	3.8	24.57	24.85	-3.8	222	-1.70%
2022/01/26	0	0.00	3	23.05	23.10	-3	212	-1.42%
2022/01/21	0	0.00	0	23.00	22.95	0	211	0.00%
2022/01/20	0	0.00	0.1	23.00	23.15	-0.1	213	-0.03%
2022/01/06	0	0.00	1	23.40	23.75	-1	208	-0.48%
2022/01/05	1	23.75	0	0.00	23.70	1	203	0.49%
2022/01/03	3	23.90	0	0.00	23.70	3	196	1.52%
2021/12/30	2	23.55	0	0.00	23.55	2	193	1.03%
2021/12/29	0	23.35	0	0.00	23.55	0	191	0.01%
2021/12/28	0.1	23.67	0	0.00	23.45	0.1	188	0.03%
2021/12/23	0	24.02	0	0.00	24.20	0	186	0.02%
2021/12/17	1	24.30	0	0.00	24.50	1	173	0.58%
2021/12/15	0	0.00	93	24.33	24.50	-93	155	-59.62%
2021/12/14	0	24.45	0	0.00	24.30	0	151	0.01%
2021/12/13	0	0.00	0.3	25.00	24.95	-0.3	134	-0.22%
2021/12/10	0	0.00	99.7	23.61	23.70	-99.7	115	-86.62%
2021/12/08	0	0.00	0	23.55	23.75	0	112	0.00%
2021/11/23	0	0.00	9	23.47	23.55	-9	86	-10.44%
2021/11/19	0	0.00	4	22.56	22.80	-4	77	-5.19%
2021/11/18	0	0.00	6	22.17	22.30	-6	75	-7.92%
2021/11/05	4	23.68	0	0.00	23.00	4	58	6.81%
2021/10/08	0	0.00	8	19.58	19.80	-8	46	-17.04%
2021/10/07	5	19.73	0	0.00	19.75	5	46	10.65%
2021/10/06	0	0.00	1	19.35	19.35	-1	46	-2.14%
2021/10/05	0	0.00	4	19.49	19.35	-4	46	-8.51%
2021/10/04	8	19.62	0	0.00	19.65	8	46	17.03%
2021/09/27	0	0.00	0	19.60	19.75	0	46	-0.07%
2021/09/09	0	0.00	5	19.30	19.35	-5	49	-10.17%
2021/09/06	0	0.00	16	20.18	20.10	-16	48	-32.78%
2021/08/18	0	0.00	1	19.30	19.85	-1	53	-1.86%
2021/08/11	1	20.55	0	0.00	20.55	1	62	1.61%
2021/07/21	0	0.00	21	21.81	21.95	-21	77	-27.24%
2021/07/14	0	0.00	7	22.21	22.35	-7	103	-6.78%
2021/07/07	0	0.00	2	22.00	22.50	-2	107	-1.87%
2021/07/06	0	0.00	2	22.00	21.90	-2	107	-1.86%
2021/06/24	0	0.00	8	21.68	22.00	-8	124	-6.43%
2021/06/23	0	0.00	8	21.55	21.55	-8	125	-6.39%
2021/06/21	0	0.00	11	21.77	21.80	-11	127	-8.60%
2021/06/16	0	0.00	3	22.15	22.15	-3	135	-2.21%
2021/06/11	0	0.00	3	21.80	21.85	-3	137	-2.18%
2021/06/08	0	0.00	4	21.59	21.80	-4	140	-2.86%
2021/06/07	0	0.00	3	21.50	21.50	-3	142	-2.11%
2021/06/04	0	0.00	1	21.70	21.50	-1	144	-0.69%
2021/06/03	0	0.00	7	21.24	21.65	-7	144	-4.83%
2021/06/02	0	0.00	3	21.27	21.20	-3	171	-1.75%
2021/06/01	0	0.00	3	21.15	21.25	-3	172	-1.74%
2021/05/05	1	22.20	0	0.00	22.15	1	173	0.57%
2021/05/04	0	0.00	13	21.70	21.25	-13	173	-7.51%
2021/04/27	0	0.00	1	23.45	23.45	-1	169	-0.59%
2021/04/26	0	0.00	2.1	24.35	23.90	-2.1	161	-1.33%
2021/04/23	2	24.10	0	0.00	24.20	2	141	1.41%
2021/04/21	3	24.00	0	0.00	24.35	3	142	2.11%
2021/04/12	2	24.85	0	0.00	24.90	2	159	1.26%
2021/03/26	2	25.20	0	0.00	25.05	2	217	0.92%
2021/03/25	2	25.20	0	0.00	25.50	2	228	0.88%
2021/03/23	0	0.00	0.1	25.25	25.90	-0.1	226	-0.04%
2021/03/17	2	25.50	0	25.40	25.50	2	224	0.89%
2021/03/16	2	25.60	0	0.00	25.70	2	226	0.88%
2021/03/15	2	25.50	0	0.00	25.65	2	232	0.86%
2021/03/10	3	24.90	0	0.00	25.10	3	231	1.30%
2021/03/09	8	24.80	0	0.00	24.90	8	231	3.46%
2021/03/04	8	24.76	0	0.00	24.90	8	206	3.88%
2021/03/03	6	24.88	0	0.00	24.90	6	204	2.93%
2021/02/26	6	24.48	0	0.00	24.70	6	206	2.91%
2021/02/22	4	23.35	0	23.25	23.40	4	207	1.93%
2021/02/19	10	23.04	0	0.00	23.30	10	208	4.80%
2021/02/04	2	22.00	0	0.00	22.20	2	213	0.94%
2021/02/03	1	21.95	0	0.00	22.10	1	216	0.46%
2021/02/02	8	21.78	0	0.00	21.95	8	218	3.66%
2021/02/01	10	21.82	0	0.00	21.80	10	223	4.48%
2021/01/29	10	22.10	0	0.00	22.05	10	226	4.42%
2021/01/28	10	21.95	0	0.00	22.20	10	230	4.35%
2021/01/26	6	21.68	0	0.00	21.85	6	238	2.51%
2021/01/21	20	21.70	0	0.00	21.80	20	275	7.25%
2021/01/08	10	24.27	0	0.00	24.40	10	429	2.33%
2021/01/07	22	25.05	0	0.00	24.50	22	455	4.83%
2021/01/06	10	25.70	0	0.00	25.35	10	470	2.13%
2021/01/05	11	26.26	0	0.00	26.05	11	467	2.35%
2021/01/04	0	0.00	3	26.40	26.40	-3	469	-0.64%
2020/12/29	3	25.25	0	0.00	25.25	3	474	0.63%
2020/12/23	0	0.00	10	23.78	24.25	-10	521	-1.92%
2020/12/21	0	0.00	22	22.33	22.75	-22	527	-4.17%
2020/12/18	2	21.90	0	0.00	21.70	2	554	0.36%
2020/12/14	0	0.00	5	22.00	22.00	-5	573	-0.87%
2020/12/09	0	0.00	5	22.25	22.20	-5	571	-0.87%
2020/12/08	0	0.00	1	21.45	21.50	-1	567	-0.18%
2020/12/03	1	21.25	0	0.00	21.00	1	565	0.18%
2020/11/26	0	0.00	0.1	21.50	21.45	-0.1	575	-0.02%
2020/11/24	0.1	21.05	0	0.00	21.80	0.1	599	0.02%
2020/11/09	26	21.87	10	21.90	21.90	16	668	2.39%
2020/11/04	0	22.40	0	0.00	22.65	0	655	0.00%
2020/11/02	0	0.00	11	21.91	21.90	-11	646	-1.70%
2020/10/29	11	21.82	0	0.00	21.75	11	621	1.77%
2020/10/27	0	0.00	0	21.40	21.50	0	599	-0.01%
2020/10/26	0	0.00	4	21.10	20.95	-4	586	-0.68%
2020/10/23	3	22.32	2	22.65	22.30	1	557	0.18%
2020/10/22	1	22.30	0	0.00	21.95	1	546	0.18%
2020/10/21	3.3	21.93	14	22.23	22.20	-10.7	537	-1.99%
2020/10/20	3	21.50	12.2	21.69	21.50	-9.1	514	-1.77%
2020/10/19	0	0.00	5.1	20.65	20.80	-5.1	490	-1.04%
2020/10/16	0.8	21.05	14	19.91	21.15	-13.3	478	-2.77%
2020/10/15	6	19.36	0	0.00	20.00	6	451	1.33%
2020/10/06	0	0.00	2	19.25	19.25	-2	385	-0.52%
2020/09/29	53	18.67	0	0.00	18.65	53	363	14.58%
2020/09/25	10	17.45	0	0.00	17.75	10	314	3.18%
2020/09/24	7	18.30	0	0.00	17.50	7	309	2.26%
2020/09/23	7.1	17.55	1	18.80	18.80	6.1	274	2.20%
2020/09/22	4	17.00	0	0.00	17.10	4	235	1.70%
2020/09/18	2	18.00	7	17.66	17.70	-5	226	-2.21%
2020/09/15	6	17.12	0	0.00	17.10	6	216	2.77%
2020/08/31	1	17.05	17	17.00	17.05	-16	191	-8.37%
2020/08/28	0	0.00	1	18.20	18.00	-1	179	-0.56%
2020/08/27	18	17.84	2	18.00	18.00	16	164	9.74%
2020/08/26	2	16.40	0	0.00	16.40	2	133	1.50%
2020/08/18	0	0.00	1	15.90	15.60	-1	118	-0.85%
2020/08/17	1	15.55	0	0.00	15.55	1	102	0.98%
2020/07/31	0	0.00	0.1	14.30	14.45	-0.1	100	-0.14%
2020/06/15	0	0.00	1	13.45	13.45	-1	110	-0.91%
2020/06/01	1	13.00	0	0.00	13.20	1	131	0.76%
2020/03/06	1	18.00	1	16.85	16.85	0	195	0.00%
2019/12/16	5	16.15	0	0.00	16.25	5	65	7.64%
2019/12/13	5	16.00	0	0.00	16.30	5	64	7.74%
2019/12/12	10	16.58	0	0.00	16.40	10	63	15.63%
2019/12/11	10	16.75	0	0.00	16.95	10	62	15.97%
2019/12/10	20	16.75	0	0.00	16.95	20	61	32.49%
2019/12/09	10	16.95	0	0.00	17.10	10	58	17.04%
2019/10/21	0	0.00	4.6	15.00	15.05	-4.6	40	-11.41%
2018/12/17	0	16.05	0	0.00	16.15	0	51	0.00%
2018/12/11	0	0.00	0.1	16.50	16.50	-0.1	51	-0.28%
2018/09/19	0	0.00	1	18.50	19.00	-1	87	-1.14%
2018/09/14	0	0.00	2	19.00	18.50	-2	91	-2.19%
2018/09/05	1	20.70	3	20.55	20.00	-2	109	-1.82%
2018/08/22	0	0.00	2	18.50	18.50	-2	117	-1.71%
2018/08/17	1	18.60	0	0.00	18.50	1	116	0.86%
2018/08/09	1	21.50	0	0.00	20.85	1	116	0.86%
2018/08/07	0	0.00	10	20.95	20.95	-10	115	-8.65%
2018/06/05	2	18.55	0	0.00	18.55	2	290	0.69%
2018/05/30	5	18.35	0	0.00	18.25	5	326	1.53%
2018/05/18	5	19.25	0	0.00	18.80	5	350	1.43%
2018/05/14	5	17.60	0	0.00	17.55	5	351	1.42%
2018/04/10	0	18.50	0	0.00	18.65	0	576	0.00%
2018/03/27	0	0.00	0.1	20.90	20.65	-0.1	554	-0.01%
2018/03/20	0	22.25	15.6	22.31	22.30	-15.6	530	-2.94%
2018/03/19	0	23.30	0	0.00	22.85	0	522	0.00%
2018/03/16	0	0.00	1	23.50	23.30	-1	514	-0.19%
2018/03/15	3	25.60	1	25.70	25.20	2	486	0.41%
2018/03/14	0	27.90	1	29.00	27.95	-1	454	-0.22%
2018/03/13	1	30.20	0	0.00	29.25	1	441	0.23%
2018/03/12	5	29.00	1	27.80	30.70	4	423	0.95%
2018/03/09	12	28.30	0	0.00	28.20	12	392	3.06%
2018/03/02	3	23.13	2	22.70	22.25	1	326	0.31%
2018/02/26	0	0.00	1	20.20	20.10	-1	316	-0.32%
2018/02/09	1	19.40	0	0.00	19.45	1	321	0.31%
2018/02/06	2	19.20	3	18.90	19.15	-1	326	-0.31%
2018/02/01	4	20.99	2	21.60	20.90	2	410	0.49%