川飛 (1516)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▼0.25
漲幅
-1.30%
成交量
182張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	5.4	20.16	19.85	-5.4	165	-3.27%
2024/04/29	3.4	20.43	1.3	20.95	20.95	2.2	126	1.71%
2024/04/25	0	0.00	0.3	17.35	17.35	-0.3	62	-0.40%
2024/04/22	0	0.00	0	17.30	17.20	0	62	0.00%
2024/04/19	0	0.00	0.2	17.30	17.30	-0.2	65	-0.23%
2024/04/15	0	0.00	0.1	17.25	17.25	-0.1	72	-0.14%
2024/04/10	0.8	17.48	0	0.00	17.55	0.8	72	1.06%
2024/04/01	0	16.60	0	0.00	16.45	0	66	0.00%
2024/02/22	0	17.80	0	0.00	17.80	0	153	0.00%
2024/01/19	0	18.80	0	0.00	17.70	0	160	0.00%
2023/12/13	6	19.99	7	19.30	18.90	-1	123	-0.81%
2023/12/12	1	19.70	0	0.00	19.70	1	84	1.19%
2023/12/07	0	0.00	0.3	18.05	18.00	-0.3	65	-0.43%
2023/12/06	0.3	18.25	0	0.00	18.35	0.3	65	0.43%
2023/12/01	1	18.70	0	0.00	18.65	1	62	1.61%
2023/11/30	0	18.80	0	0.00	18.95	0	61	0.01%
2023/10/06	0	16.95	0	0.00	16.75	0	79	0.00%
2023/08/23	2	17.30	0	0.00	17.35	2	168	1.19%
2023/07/24	0	0.00	9	19.84	20.00	-9	215	-4.19%
2023/07/07	5	20.45	0	0.00	20.50	5	253	1.97%
2023/07/04	9	20.60	0	0.00	20.70	9	254	3.53%
2023/06/02	1	21.25	0	0.00	21.45	1	293	0.34%
2023/05/12	0	0.00	2	20.55	20.65	-2	398	-0.50%
2023/05/11	0	0.00	2	20.55	20.50	-2	395	-0.51%
2023/05/08	2	21.25	0	0.00	21.25	2	401	0.50%
2023/04/28	0	0.00	1	21.55	20.85	-1	379	-0.26%
2023/04/21	0	0.00	10.1	20.31	20.00	-10.1	357	-2.83%
2023/04/13	0	0.00	0.7	20.45	20.40	-0.7	391	-0.18%
2023/04/12	10	20.50	0	0.00	20.45	10	390	2.56%
2023/04/11	0.7	20.40	0	0.00	20.40	0.7	388	0.18%
2023/03/27	0	0.00	0	21.00	20.55	0	385	0.00%
2023/03/23	0.1	20.45	0	0.00	20.55	0.1	378	0.02%
2023/03/20	0	20.30	0	0.00	20.40	0	367	0.01%
2023/02/21	1	21.10	0	0.00	20.80	1	307	0.33%
2023/02/20	1	20.95	0	0.00	20.95	1	295	0.34%
2023/02/14	2	20.10	0	0.00	20.05	2	254	0.78%
2023/02/07	0	0.00	1	20.20	20.15	-1	223	-0.45%
2023/02/06	0.4	20.00	0	21.00	20.20	0.3	216	0.15%
2023/02/02	0	20.18	0	0.00	20.25	0	210	0.01%
2023/01/17	0.7	20.00	0	0.00	20.10	0.7	206	0.32%
2023/01/10	2	21.15	2.3	21.43	21.15	-0.3	195	-0.14%
2023/01/09	0.3	21.80	0	0.00	21.80	0.3	179	0.15%
2022/12/05	0	0.00	0.3	22.00	21.65	-0.3	296	-0.10%
2022/11/22	0	0.00	0.6	22.00	21.20	-0.6	349	-0.18%
2022/11/15	0	0.00	0	22.00	21.25	0	384	0.00%
2022/11/14	0.1	21.05	0	0.00	21.20	0.1	391	0.01%
2022/11/01	0	21.05	0	0.00	21.15	0	489	0.01%
2022/10/31	0.8	20.75	0	0.00	21.10	0.8	490	0.17%
2022/10/20	0	0.00	0.1	22.00	21.85	-0.1	505	-0.02%
2022/10/18	0.1	23.20	0	0.00	23.35	0.1	506	0.02%
2022/10/17	0	0.00	1	23.10	23.55	-1	511	-0.20%
2022/10/06	1	24.15	0	0.00	24.05	1	457	0.22%
2022/10/03	4	23.60	4	23.35	22.15	0	440	0.00%
2022/08/30	0	0.00	2	25.33	25.25	-2	412	-0.48%
2022/08/19	0	0.00	1	23.95	24.10	-1	526	-0.19%
2022/08/18	3	25.45	0	0.00	24.35	3	518	0.58%
2022/08/17	0	0.00	0.6	24.30	24.30	-0.6	478	-0.13%
2022/08/15	0	0.00	0	24.00	22.85	0	474	0.00%
2022/08/11	0.3	23.90	0	0.00	24.05	0.3	432	0.07%
2022/08/03	0.1	24.30	0	0.00	24.40	0.1	481	0.02%
2022/07/28	0.2	24.15	0	0.00	24.30	0.2	510	0.05%
2022/07/25	0	23.70	0	0.00	23.60	0	527	0.00%
2022/07/21	0	0.00	9	22.88	23.00	-9	539	-1.67%
2022/07/12	0	0.00	2	20.95	21.15	-2	642	-0.31%
2022/07/08	1	20.40	1	20.60	20.45	0	717	0.00%
2022/07/07	0	0.00	0.2	20.00	20.25	-0.2	765	-0.03%
2022/07/06	2	20.50	0	0.00	19.95	2	805	0.25%
2022/07/01	2	21.53	0	23.00	21.05	2	916	0.22%
2022/06/30	6	22.88	0	0.00	22.70	6	1,006	0.60%
2022/06/29	0	0.00	0.8	24.00	23.65	-0.8	1,068	-0.07%
2022/06/28	2	24.35	2	24.90	24.55	0	1,106	0.00%
2022/06/27	1	24.10	0	0.00	24.30	1	1,222	0.08%
2022/06/23	0	0.00	1	23.05	23.30	-1	1,276	-0.08%
2022/06/21	1	25.95	1.2	26.84	25.50	-0.2	1,565	-0.01%
2022/06/17	0	0.00	0.1	26.00	25.55	-0.1	1,808	0.00%
2022/06/13	0	0.00	0.4	26.00	25.30	-0.4	1,857	-0.02%
2022/06/09	1	26.15	1	26.70	26.35	0	1,847	0.00%
2022/06/07	4	26.91	3	27.40	26.30	1	1,838	0.05%
2022/06/06	2	28.65	2	28.40	28.10	0	1,813	0.00%
2022/06/01	0	24.23	0	0.00	24.60	0	1,704	0.00%
2022/05/31	0.6	24.55	0	25.00	24.75	0.6	1,705	0.04%
2022/05/30	0	0.00	0	25.00	24.85	0	1,706	0.00%
2022/05/25	0.1	24.23	0	0.00	24.40	0.1	1,707	0.00%
2022/05/20	0	0.00	0.1	24.00	23.90	-0.1	1,704	-0.01%
2022/05/19	0	0.00	0	24.00	23.95	0	1,704	0.00%
2022/05/17	0.1	24.55	0	0.00	24.70	0.1	1,699	0.01%
2022/04/25	0	0.00	1	26.10	26.00	-1	1,585	-0.06%
2022/04/18	1	28.15	0	0.00	27.95	1	1,506	0.07%
2022/04/15	0	0.00	1	29.00	27.00	-1	1,473	-0.07%
2022/04/13	1	30.55	0	0.00	30.55	1	1,392	0.07%
2022/04/11	1	30.00	1	30.80	29.65	0	1,302	0.00%
2022/04/01	1	31.90	0	0.00	31.75	1	1,091	0.09%
2022/03/30	4	32.00	6	32.18	30.75	-2	973	-0.21%
2022/03/29	1	29.30	0	0.00	30.00	1	854	0.12%
2022/03/28	0	0.00	1	30.00	30.05	-1	823	-0.12%
2022/03/25	1	30.10	6	30.63	29.20	-5	791	-0.63%
2022/03/24	6	30.47	3	32.02	29.20	3	684	0.44%
2022/03/23	4	29.70	165	29.28	29.65	-161	508	-31.65%	大賣/鉅額交易
2022/03/22	165	30.09	0	0.00	30.30	165	427	38.56%	大買/鉅額交易
2022/03/21	0	27.30	0	0.00	27.80	0	253	0.00%
2022/03/18	0	0.00	1	25.25	25.30	-1	225	-0.44%
2022/02/22	0	0.00	1	23.95	23.75	-1	215	-0.46%
2022/02/21	0.2	24.12	2.8	23.98	23.90	-2.7	214	-1.24%
2022/02/18	0.4	23.95	0	0.00	24.05	0.4	211	0.18%
2022/02/16	0.5	24.15	0	0.00	24.30	0.5	210	0.21%
2022/01/11	0	0.00	0.3	23.30	23.10	-0.3	211	-0.12%
2022/01/06	0.3	23.55	0	0.00	23.75	0.3	208	0.12%
2022/01/03	0	0.00	2	23.55	23.70	-2	196	-1.02%
2021/12/29	0	0.00	1	23.45	23.55	-1	191	-0.52%
2021/12/28	0.3	23.30	0	0.00	23.45	0.3	188	0.18%
2021/12/24	0	24.05	0	0.00	24.20	0	187	0.00%
2021/12/21	0	0.00	1	24.45	24.45	-1	183	-0.55%
2021/12/20	0.4	24.30	0	0.00	24.50	0.4	181	0.20%
2021/12/17	0.3	24.35	0	0.00	24.50	0.3	173	0.17%
2021/12/14	4	24.75	0	0.00	24.30	4	151	2.65%
2021/12/08	0	0.00	0.1	23.75	23.75	-0.1	112	-0.06%
2021/12/02	0	0.00	1	23.95	24.00	-1	108	-0.92%
2021/12/01	1	23.70	0	0.00	23.95	1	107	0.94%
2021/11/29	0.1	23.00	0	0.00	23.20	0.1	100	0.05%
2021/11/26	0	0.00	0.2	24.00	23.85	-0.2	96	-0.22%
2021/11/24	0	0.00	1	23.55	23.60	-1	87	-1.14%
2021/11/23	0.7	23.40	0	0.00	23.55	0.7	86	0.76%
2021/11/22	0.3	23.10	0	0.00	23.35	0.3	78	0.44%
2021/11/19	0.2	22.60	0	0.00	22.80	0.2	77	0.28%
2021/03/02	0	0.00	0	24.90	24.95	0	206	-0.01%
2021/02/02	0	0.00	0	21.35	21.95	0	218	0.00%
2021/01/07	1	24.25	1	24.50	24.50	0	455	0.00%
2020/12/30	1	25.30	1	25.50	25.30	0	467	0.00%
2020/12/01	1	20.10	1	20.40	20.35	0	566	0.00%
2020/11/02	0	0.00	1	22.35	21.90	-1	646	-0.15%
2020/10/30	0.8	22.20	0	0.00	22.30	0.8	631	0.13%
2020/10/29	0.2	21.19	0	0.00	21.75	0.2	621	0.03%
2020/10/26	1	22.95	1	22.95	20.95	0	586	0.00%
2020/10/21	0	0.00	3	21.98	22.20	-3	537	-0.56%
2020/10/20	2	21.73	0	0.00	21.50	2	514	0.39%
2020/10/19	1	20.80	0	0.00	20.80	1	490	0.20%
2020/10/16	0	0.00	6	20.13	21.15	-6	478	-1.25%
2020/10/15	6	20.10	2	19.80	20.00	4	451	0.89%
2020/10/14	2	19.65	0	0.00	19.65	2	422	0.47%
2020/09/29	0	0.00	3	18.75	18.65	-3	363	-0.83%
2020/09/28	3	18.65	0	0.00	18.65	3	352	0.85%
2020/09/24	0	0.00	1	18.70	17.50	-1	309	-0.32%
2020/09/23	1	18.55	0	0.00	18.80	1	274	0.36%
2020/09/11	0	0.00	2	16.15	16.15	-2	209	-0.95%
2020/09/01	2	16.10	1	16.10	15.95	1	195	0.51%
2020/08/31	1	17.20	0	0.00	17.05	1	191	0.52%
2020/08/19	0	0.00	1	16.10	15.90	-1	126	-0.79%
2020/08/18	1	16.00	0	0.00	15.60	1	118	0.85%
2020/07/03	1	13.50	0	0.00	13.55	1	104	0.96%
2020/06/30	1	13.70	0	0.00	13.45	1	102	0.97%
2020/02/21	1	18.05	1	17.55	17.50	0	122	0.00%
2019/10/01	1	16.60	1	16.75	15.95	0	36	0.00%
2019/09/27	2	16.50	3	16.58	15.90	-1	32	-3.09%
2019/09/26	1	16.25	0	0.00	16.30	1	22	4.46%
2018/06/11	0	0.00	20	23.15	23.15	-20	216	-9.24%
2018/05/02	2	16.70	2	16.73	16.65	0	478	0.00%
2018/04/30	1	16.50	1	16.85	16.85	0	493	0.00%
2018/04/02	0	0.00	1	21.25	21.30	-1	567	-0.18%
2018/03/31	2	21.05	1	21.05	21.05	1	565	0.18%
2018/03/30	0	0.00	1	20.25	20.10	-1	562	-0.18%
2018/03/29	4	20.03	3	19.93	20.00	1	561	0.18%
2018/03/26	0	0.00	2	20.75	20.90	-2	550	-0.36%
2018/03/23	0	24.20	0	0.00	20.95	0	547	0.00%
2018/03/22	1	22.00	0	0.00	22.00	1	542	0.18%
2018/03/21	0	0.00	9	22.95	22.75	-9	537	-1.67%
2018/03/20	10	22.25	9	22.27	22.30	1	530	0.19%
2018/03/19	5	23.40	2	22.80	22.85	3	522	0.57%
2018/03/16	4	23.40	1	23.50	23.30	3	514	0.58%
2018/03/15	6	25.47	0	0.00	25.20	6	486	1.23%
2018/03/14	6	28.06	0	0.00	27.95	6	454	1.32%
2018/03/13	16	29.65	4	30.93	29.25	12	441	2.72%
2018/03/12	3	28.75	3	29.60	30.70	0	423	0.00%
2018/03/09	4	28.26	6	28.33	28.20	-2	392	-0.51%
2018/03/08	1	26.40	0	0.00	26.40	1	359	0.28%
2018/03/02	0	0.00	0	22.10	22.25	0	326	0.00%
2018/02/02	0	0.00	5	19.96	19.60	-5	339	-1.47%
2018/02/01	5	20.75	0	0.00	20.90	5	410	1.22%
2018/01/30	0	0.00	0	19.70	19.75	0	356	0.00%
2018/01/29	0	18.80	0	0.00	18.90	0	346	0.00%
2018/01/19	0	0.00	3	19.00	19.00	-3	308	-0.96%
2018/01/18	0	0.00	5	19.20	19.20	-5	305	-1.63%
2018/01/16	0	0.00	2	18.45	18.45	-2	291	-0.69%
2018/01/15	0	0.00	2	18.30	18.45	-2	290	-0.69%
2018/01/10	1	17.80	1	18.10	18.45	0	264	0.00%
2018/01/09	2	17.28	2	16.80	16.80	0	239	0.00%