川飛 (1516)-元大-鹿港券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
18.80
漲跌
▼0.25
漲幅
-1.31%
成交量
143張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	18.80	18.80	-2	214	-0.93%
2024/05/06	0	0.00	3	20.03	20.10	-3	200	-1.50%
2024/05/03	2	20.25	0	0.00	20.25	2	192	1.04%
2024/05/02	0	0.00	5	20.57	20.40	-5	182	-2.74%
2024/04/30	4	20.28	0	0.00	19.85	4	165	2.42%
2024/04/29	4	20.93	0	0.00	20.95	4	126	3.16%
2024/04/26	0	0.00	2	19.05	19.05	-2	71	-2.79%
2024/03/18	0	0.00	0	16.60	16.60	0	122	0.00%
2024/02/19	2	17.80	0	0.00	17.90	2	153	1.30%
2024/02/16	0	17.87	0	0.00	17.90	0	154	0.00%
2024/02/15	0	17.35	0	0.00	17.50	0	153	0.00%
2023/12/20	0	0.00	0.5	18.50	18.65	-0.5	137	-0.38%
2023/12/13	1	20.30	1	18.90	18.90	0	123	0.00%
2023/12/11	0	0.00	11	17.95	17.95	-11	68	-16.18%
2023/12/07	3	18.05	0	0.00	18.00	3	65	4.55%
2023/12/05	0	18.70	0	0.00	18.40	0	64	0.00%
2023/11/29	9	18.84	1	18.90	18.95	8	58	13.75%
2023/11/02	0	16.30	0	0.00	16.25	0	70	0.00%
2023/10/27	0	16.45	0	0.00	16.35	0	72	0.00%
2023/10/18	0	0.00	1.2	16.59	16.50	-1.2	75	-1.55%
2023/09/27	0	0.00	1	17.05	17.05	-1	86	-1.16%
2023/09/06	0	17.95	0	0.00	17.70	0	129	0.00%
2023/08/28	0	17.95	0	0.00	17.20	0	164	0.00%
2023/08/21	1	19.25	1	19.40	19.40	0	168	0.00%
2023/08/15	0	20.50	0	0.00	19.00	0	163	0.00%
2023/06/28	0	20.65	0	0.00	20.70	0	243	0.00%
2023/06/09	0	21.80	0	0.00	21.65	0	270	0.00%
2023/05/31	0	0.00	2	20.60	20.70	-2	297	-0.67%
2023/05/12	2	20.55	0	0.00	20.65	2	398	0.50%
2023/05/11	2	20.55	0	0.00	20.50	2	395	0.51%
2023/04/28	0	0.00	5	21.45	20.85	-5	379	-1.32%
2023/04/20	0	20.70	0	0.00	20.40	0	364	0.00%
2023/04/13	5	20.45	0	0.00	20.40	5	391	1.28%
2023/04/11	0	0.00	5	20.35	20.40	-5	388	-1.29%
2023/04/06	0	0.00	0	20.65	20.55	0	386	0.00%
2023/03/27	5	20.60	0	0.00	20.55	5	385	1.30%
2023/03/08	0	0.00	1	20.70	20.70	-1	364	-0.27%
2023/03/07	0	0.00	2	20.40	20.40	-2	351	-0.57%
2023/03/06	2	20.25	4	20.25	20.15	-2	346	-0.58%
2023/03/02	1	20.05	0	0.00	20.00	1	340	0.29%
2023/03/01	4	20.03	0	0.00	20.05	4	334	1.20%
2023/02/23	0	0.00	1	20.70	20.75	-1	314	-0.32%
2023/02/20	0	0.00	6	20.40	20.95	-6	295	-2.03%
2023/02/16	2	20.08	0	0.00	20.15	2	264	0.76%
2023/02/13	4	20.20	0	0.00	20.20	4	249	1.60%
2023/02/10	0	0.00	3	20.65	20.30	-3	236	-1.27%
2023/02/07	2	20.00	0	0.00	20.15	2	223	0.90%
2023/02/06	2	20.15	0	0.00	20.20	2	216	0.92%
2023/01/11	0	0.00	1	21.45	20.55	-1	202	-0.49%
2023/01/10	4	21.24	5	21.26	21.15	-1	195	-0.51%
2023/01/09	2	21.63	0	0.00	21.80	2	179	1.12%
2022/10/03	1	23.30	0	0.00	22.15	1	440	0.23%
2022/09/01	0	0.00	1	26.00	25.60	-1	414	-0.24%
2022/08/31	0	0.00	1	25.80	25.65	-1	410	-0.24%
2022/08/30	0	0.00	2	25.30	25.25	-2	412	-0.48%
2022/08/25	2	24.18	0	0.00	24.20	2	551	0.36%
2022/08/18	3	24.87	1	25.75	24.35	2	518	0.39%
2022/06/14	0	0.00	8	25.39	25.45	-8	1,859	-0.43%
2022/06/13	2	25.65	0	0.00	25.30	2	1,857	0.11%
2022/06/10	2	25.65	2	26.20	26.40	0	1,854	0.00%
2022/06/09	2	26.20	0	0.00	26.35	2	1,847	0.11%
2022/06/08	1	26.15	1	26.55	26.55	0	1,843	0.00%
2022/06/07	3	26.63	0	0.00	26.30	3	1,838	0.16%
2022/06/06	3	28.35	1	28.40	28.10	2	1,813	0.11%
2022/05/27	0	0.00	3	24.60	24.55	-3	1,707	-0.18%
2022/05/11	0	0.00	1	22.35	22.50	-1	1,674	-0.06%
2022/05/03	1	25.90	0	0.00	25.75	1	1,632	0.06%
2022/04/25	1	26.10	1	26.25	26.00	0	1,585	0.00%
2022/04/22	1	27.70	1	28.20	27.05	0	1,571	0.00%
2022/04/21	1	27.65	0	0.00	27.70	1	1,543	0.06%
2022/04/18	1	28.00	1	28.50	27.95	0	1,506	0.00%
2022/04/15	2	27.60	2	28.63	27.00	0	1,473	0.00%
2022/04/14	1	29.90	0	0.00	29.40	1	1,424	0.07%
2022/04/13	0	0.00	3	30.40	30.55	-3	1,392	-0.22%
2022/04/12	0	0.00	1	29.90	29.85	-1	1,343	-0.07%
2022/04/11	1	29.75	1	30.35	29.65	0	1,302	0.00%
2022/04/08	2	29.60	1	30.10	29.50	1	1,262	0.08%
2022/04/07	0	0.00	1	30.45	29.20	-1	1,240	-0.08%
2022/04/06	2	32.00	2	32.28	31.75	0	1,188	0.00%
2022/04/01	2	31.73	3	31.50	31.75	-1	1,091	-0.09%
2022/03/31	0	0.00	4	31.23	30.05	-4	1,018	-0.39%
2022/03/30	7	31.76	9	30.91	30.75	-2	973	-0.21%
2022/03/29	0	29.80	0	0.00	30.00	0	854	0.00%
2022/03/28	5	29.30	2	29.80	30.05	3	823	0.36%
2022/03/25	7	29.82	2	30.13	29.20	5	791	0.63%
2022/03/24	11	31.83	7	31.54	29.20	4	684	0.58%
2022/03/23	0	29.30	3	29.57	29.65	-3	508	-0.59%
2022/03/22	5	30.23	3	29.82	30.30	2	427	0.47%
2022/03/21	2	27.80	0	27.80	27.80	2	253	0.78%
2022/03/17	0	0.00	1	24.95	24.85	-1	236	-0.42%
2022/03/07	1	24.30	1	24.55	24.30	0	209	0.00%
2022/02/23	0	25.00	0	0.00	23.90	0	214	0.00%
2022/02/17	0	25.00	0	0.00	24.25	0	210	0.00%
2022/02/10	0	0.00	4	24.65	24.55	-4	208	-1.92%
2022/02/09	4	24.23	2	24.65	24.60	2	207	0.96%
2022/02/08	0	0.00	3	24.75	24.75	-3	225	-1.33%
2022/02/07	3	24.25	0	0.00	24.85	3	222	1.35%
2022/01/11	0	0.00	1	23.25	23.10	-1	211	-0.47%
2021/12/28	1	23.50	0	0.00	23.45	1	188	0.53%
2021/12/17	1	24.50	0	24.60	24.50	1	173	0.56%
2021/12/16	1	24.50	0	0.00	24.60	1	164	0.61%
2021/12/13	1	24.65	0	0.00	24.95	1	134	0.74%
2021/12/06	0	0.00	1	23.30	23.35	-1	111	-0.90%
2021/11/25	1	24.00	0	0.00	24.00	1	90	1.11%
2021/11/23	0	0.00	1	23.55	23.55	-1	86	-1.16%
2021/10/14	0	0.00	10	20.38	20.60	-10	47	-21.13%
2021/10/13	10	20.41	0	0.00	20.35	10	47	21.28%
2021/05/10	1	23.90	0	22.90	23.15	1	175	0.55%
2020/12/25	2	26.35	2	25.10	25.15	0	491	0.00%
2020/12/08	0	0.00	2	21.45	21.50	-2	567	-0.35%
2020/12/07	0	0.00	0.1	21.35	21.50	-0.1	566	-0.02%
2020/11/20	0	0.00	10	21.80	21.85	-10	638	-1.57%
2020/11/16	0	0.00	0.1	21.55	21.80	-0.1	646	-0.02%
2020/11/09	1	21.95	0	0.00	21.90	1	668	0.15%
2020/11/06	1	22.30	0	0.00	22.20	1	663	0.15%
2020/11/04	0	0.00	1	22.65	22.65	-1	655	-0.15%
2020/10/26	1	21.40	0	0.00	20.95	1	586	0.17%
2020/10/23	1	22.60	1	22.30	22.30	0	557	0.00%
2020/10/20	1	21.80	1	21.10	21.50	0	514	0.00%
2020/10/15	0	0.00	1	20.10	20.00	-1	451	-0.22%
2020/10/13	5	17.65	0	18.00	17.90	5	402	1.23%
2020/10/12	6	18.52	0	0.00	18.05	6	398	1.51%
2020/09/29	0	0.00	1	18.55	18.65	-1	363	-0.28%
2020/09/28	3	19.10	3	18.75	18.65	0	352	0.00%
2020/09/23	3	18.60	3	18.70	18.80	0	274	0.00%
2020/09/21	0	0.00	0	17.50	17.35	0	232	-0.02%
2020/09/18	1	18.05	0	0.00	17.70	1	226	0.44%
2020/08/31	0	0.00	1	17.35	17.05	-1	191	-0.52%
2020/08/27	1	18.00	0	0.00	18.00	1	164	0.61%
2020/08/26	0	0.00	1	16.30	16.40	-1	133	-0.75%
2020/07/31	0	0.00	2	14.45	14.45	-2	100	-1.99%
2020/07/28	2	14.15	0	0.00	14.10	2	103	1.94%
2020/06/24	0	0.00	4	13.75	13.70	-4	101	-3.96%
2020/04/09	2	13.80	0	0.00	13.80	2	203	0.98%
2020/03/23	0	0.00	2	12.50	12.40	-2	198	-1.01%
2020/03/20	2	11.70	0	0.00	11.70	2	195	1.02%
2020/03/12	1	15.40	0	0.00	15.70	1	193	0.52%
2020/03/06	1	17.80	0	0.00	16.85	1	195	0.51%
2020/02/17	0	0.00	3	16.80	16.70	-3	85	-3.52%
2020/02/12	2	14.75	0	0.00	14.65	2	66	3.03%
2020/01/17	0	0.00	3	15.20	15.15	-3	57	-5.24%
2020/01/15	1	15.15	0	0.00	15.10	1	58	1.70%
2019/12/06	0	0.00	1	16.95	16.55	-1	53	-1.85%
2019/10/18	1	15.20	0	0.00	15.25	1	39	2.54%
2019/09/27	0	0.00	1	16.55	15.90	-1	32	-3.09%
2019/09/26	0	0.00	2	16.30	16.30	-2	22	-8.92%
2019/09/19	1	15.00	0	0.00	14.95	1	15	6.62%
2019/07/24	2	15.65	0	0.00	15.65	2	39	5.11%
2019/05/08	0	0.00	6.8	16.59	16.60	-6.8	41	-16.52%
2019/05/07	1	17.90	2	17.90	16.50	-1	37	-2.66%
2019/04/26	2	15.65	0	0.00	15.65	2	18	11.09%
2019/04/17	0	0.00	2	15.50	15.70	-2	17	-11.66%
2019/04/02	2	16.35	0	0.00	16.35	2	15	12.77%
2018/09/05	0	0.00	8	20.80	20.00	-8	109	-7.30%
2018/06/15	3	22.10	0	0.00	22.15	3	173	1.73%
2018/06/13	0	0.00	10	22.45	21.80	-10	183	-5.45%
2018/06/12	10	22.58	20	24.10	22.50	-10	206	-4.84%
2018/04/13	8	19.22	0	0.00	19.00	8	567	1.41%
2018/03/26	0	21.20	0	0.00	20.90	0	550	0.00%
2018/03/20	0	0.00	2	22.48	22.30	-2	530	-0.38%
2018/03/19	10	23.10	0	0.00	22.85	10	522	1.91%
2018/03/15	12	25.20	0	0.00	25.20	12	486	2.47%
2018/02/23	0	0.00	2	19.95	19.90	-2	316	-0.63%
2018/01/15	2	18.53	0	0.00	18.45	2	290	0.69%
2018/01/12	0	0.00	1	18.40	18.45	-1	287	-0.35%