川飛 (1516)-永豐金-中和券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▼0.25
漲幅
-1.30%
成交量
182張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	20.55	20.25	-1	192	-0.52%
2024/05/02	1	20.80	1	20.25	20.40	0	182	0.00%
2024/04/30	0	0.00	2	20.00	19.85	-2	165	-1.21%
2024/04/29	1	20.95	0	0.00	20.95	1	126	0.79%
2024/04/19	0	0.00	8	16.91	17.30	-8	65	-12.26%
2024/03/18	0	16.60	0	0.00	16.60	0	122	0.00%
2024/03/05	0	17.45	0	0.00	17.35	0	143	0.00%
2024/01/24	0	0.00	6	17.67	17.75	-6	159	-3.77%
2024/01/02	0	0.00	2	18.60	18.60	-2	145	-1.38%
2023/12/28	0	0.00	1	18.85	18.80	-1	145	-0.69%
2023/12/21	0	0.00	1	18.75	18.65	-1	139	-0.71%
2023/12/20	0	0.00	1	18.55	18.65	-1	137	-0.73%
2023/12/19	0	0.00	1	18.45	18.60	-1	136	-0.73%
2023/12/18	0	0.00	1	18.40	18.40	-1	133	-0.75%
2023/11/28	0	0.00	1	17.70	17.70	-1	45	-2.21%
2023/08/22	1	17.30	0	0.00	17.25	1	169	0.59%
2023/08/16	2	18.90	0	0.00	19.10	2	168	1.19%
2023/08/14	1	19.10	0	0.00	18.90	1	158	0.63%
2023/07/25	2	20.05	0	0.00	20.05	2	209	0.96%
2023/07/24	2	20.00	0	0.00	20.00	2	215	0.93%
2023/04/27	0	0.00	4	20.45	20.50	-4	361	-1.11%
2023/04/21	4	20.33	0	0.00	20.00	4	357	1.12%
2023/04/07	2	20.50	0	0.00	20.45	2	387	0.52%
2023/04/06	2	20.50	0	0.00	20.55	2	386	0.52%
2023/03/20	0	20.60	0	0.00	20.40	0	367	0.00%
2023/03/13	0	20.65	0	0.00	20.45	0	378	0.00%
2023/03/02	0	0.00	2	20.10	20.00	-2	340	-0.59%
2023/01/09	2	21.40	2	21.75	21.80	0	179	0.00%
2022/12/12	1	20.05	0	0.00	20.05	1	314	0.32%
2022/12/06	0	0.00	2	22.25	21.55	-2	310	-0.64%
2022/11/28	0	0.00	1	21.90	21.80	-1	335	-0.30%
2022/10/28	1	21.20	0	0.00	21.15	1	492	0.20%
2022/10/20	1	22.00	0	0.00	21.85	1	505	0.20%
2022/10/12	1	23.80	0	0.00	23.90	1	481	0.21%
2022/10/06	0	0.00	3	23.83	24.05	-3	457	-0.66%
2022/10/05	0	0.00	2	23.25	23.10	-2	447	-0.45%
2022/10/04	0	0.00	1	22.75	22.75	-1	444	-0.22%
2022/09/30	0	0.00	8	21.92	21.95	-8	419	-1.91%
2022/09/27	0	0.00	5	21.05	21.10	-5	402	-1.24%
2022/09/26	7	24.26	1	24.30	24.00	6	391	1.53%
2022/09/21	7	24.51	0	0.00	24.50	7	398	1.76%
2022/09/19	5	24.97	0	0.00	24.65	5	407	1.23%
2022/09/16	4	24.73	0	0.00	25.35	4	406	0.98%
2022/09/12	2	25.25	0	0.00	24.60	2	427	0.47%
2022/09/01	5	25.87	0	0.00	25.60	5	414	1.21%
2022/08/29	4	24.83	0	0.00	24.75	4	435	0.92%
2022/08/25	2	24.15	0	0.00	24.20	2	551	0.36%
2022/08/23	1	23.70	0	0.00	23.95	1	545	0.18%
2022/08/22	1	23.80	0	0.00	24.05	1	533	0.19%
2022/08/17	0	0.00	1	24.50	24.30	-1	478	-0.21%
2022/08/03	1	24.85	0	0.00	24.40	1	481	0.21%
2022/06/30	0	0.00	4	23.20	22.70	-4	1,006	-0.40%
2022/06/23	0	0.00	4	23.13	23.30	-4	1,276	-0.31%
2022/06/21	1	25.45	0	0.00	25.50	1	1,565	0.06%
2022/06/14	2	25.05	0	0.00	25.45	2	1,859	0.11%
2022/06/09	3	26.65	0	0.00	26.35	3	1,847	0.16%
2022/06/08	2	26.30	0	0.00	26.55	2	1,843	0.11%
2022/05/23	0	0.00	4	24.55	24.75	-4	1,706	-0.23%
2022/05/04	4	25.20	0	0.00	25.10	4	1,642	0.24%
2022/04/18	1	28.00	0	0.00	27.95	1	1,506	0.07%
2022/04/15	0	0.00	2	27.60	27.00	-2	1,473	-0.14%
2022/04/13	0	0.00	2	30.38	30.55	-2	1,392	-0.14%
2022/04/11	0	0.00	3	30.00	29.65	-3	1,302	-0.23%
2022/04/08	1	29.45	1	29.50	29.50	0	1,262	0.00%
2022/04/07	3	30.30	4	30.49	29.20	-1	1,240	-0.08%
2022/04/06	5	32.09	0	0.00	31.75	5	1,188	0.42%
2022/04/01	3	32.12	4	30.85	31.75	-1	1,091	-0.09%
2022/03/31	4	31.33	0	0.00	30.05	4	1,018	0.39%
2022/03/29	0	29.65	2	29.13	30.00	-2	854	-0.23%
2022/03/28	0	0.00	2	29.90	30.05	-2	823	-0.24%
2022/03/25	4	30.04	2	28.80	29.20	2	791	0.25%
2022/03/24	4	31.85	4	32.03	29.20	0	684	0.00%
2022/03/23	1	28.80	3	30.05	29.65	-2	508	-0.39%
2022/03/22	4	30.35	1	30.55	30.30	3	427	0.70%
2022/03/18	0	0.00	2	25.25	25.30	-2	225	-0.89%
2022/02/11	0	0.00	1	24.50	24.65	-1	209	-0.48%
2022/01/03	0	0.00	1	23.70	23.70	-1	196	-0.51%
2021/12/14	2	24.85	0	0.00	24.30	2	151	1.32%
2021/12/13	2	24.63	0	0.00	24.95	2	134	1.48%
2021/12/08	1	23.85	0	0.00	23.75	1	112	0.89%
2021/07/07	0	0.00	2	21.90	22.50	-2	107	-1.87%
2021/07/05	0	0.00	0.1	21.90	21.90	-0.1	109	-0.08%
2021/06/04	1	21.40	0	0.00	21.50	1	144	0.69%
2021/03/22	0	0.00	0	23.90	26.50	0	225	0.00%
2020/10/29	0	0.00	1	21.50	21.75	-1	621	-0.16%
2020/10/22	1	21.95	0	0.00	21.95	1	546	0.18%
2020/10/14	0	0.00	0.1	19.35	19.65	-0.1	422	-0.03%
2020/09/24	1	19.00	1	19.30	17.50	0	309	0.00%
2020/08/17	0	0.00	23	15.55	15.55	-23	102	-22.50%
2020/03/23	0	0.00	1	12.30	12.40	-1	198	-0.50%
2020/03/06	0	0.00	1	18.00	16.85	-1	195	-0.51%
2020/03/05	0	0.00	1	17.00	17.10	-1	182	-0.55%
2020/03/03	0	0.00	1	17.00	16.60	-1	149	-0.67%
2020/02/26	0	0.00	1	17.10	17.25	-1	139	-0.72%
2020/02/21	0	0.00	1	17.90	17.50	-1	122	-0.82%
2020/02/19	1	16.80	2	16.73	16.50	-1	90	-1.11%
2020/02/17	0	0.00	1	16.70	16.70	-1	85	-1.17%
2020/01/02	0.1	15.30	0	0.00	15.40	0.1	51	0.20%
2019/12/09	0	0.00	1	17.05	17.10	-1	58	-1.70%
2019/12/06	0	0.00	2	16.75	16.55	-2	53	-3.70%
2019/12/05	0	0.00	2	16.10	16.00	-2	43	-4.58%
2019/10/03	0.6	15.75	0	0.00	15.75	0.6	36	1.55%
2019/10/01	0	0.00	1	17.20	15.95	-1	36	-2.73%
2019/09/27	0	0.00	2	17.00	15.90	-2	32	-6.18%
2019/03/21	1	15.90	0	0.00	16.00	1	15	6.44%
2019/02/21	1.5	15.80	0	0.00	15.80	1.5	32	4.62%
2019/01/09	1	15.75	0	0.00	15.65	1	42	2.33%
2019/01/08	0.2	15.75	0	0.00	15.75	0.2	43	0.39%
2018/11/01	0.6	16.80	0	0.00	16.80	0.6	85	0.66%
2018/03/26	0	21.20	0	0.00	20.90	0	550	0.00%
2018/03/15	1	26.50	3	25.50	25.20	-2	486	-0.41%
2018/03/14	0	0.00	1	28.20	27.95	-1	454	-0.22%
2018/03/13	4	31.08	1	29.25	29.25	3	441	0.68%
2018/03/12	0	0.00	4	29.18	30.70	-4	423	-0.95%
2018/01/12	0	0.00	6	18.48	18.45	-6	287	-2.08%
2018/01/11	10	18.07	7	18.54	18.45	3	284	1.05%
2018/01/10	3	17.45	0	0.00	18.45	3	264	1.13%
2018/01/04	0	0.00	1	15.65	16.00	-1	226	-0.44%