利奇 (1517)-日盛-新莊券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.20
漲跌
▼0.10
漲幅
-0.61%
成交量
277張
產業
上市電機機械類股▼1.09%
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	19.90	0	0.00	19.90	1	478	0.21%
2023/03/28	0	0.00	1	20.00	19.75	-1	493	-0.20%
2023/03/21	0	0.00	1	20.25	20.20	-1	584	-0.17%
2023/03/16	0	20.25	0	0.00	19.80	0	578	0.01%
2023/03/03	0	20.70	0	0.00	20.50	0	688	0.00%
2023/02/24	0	0.00	10	20.55	20.60	-10	706	-1.41%
2023/02/02	0	0.00	1	20.80	20.80	-1	1,120	-0.09%
2023/01/31	1	20.45	0	0.00	20.55	1	1,160	0.09%
2023/01/17	0	0.00	2	20.05	20.05	-2	1,202	-0.17%
2023/01/13	0	0.00	6	20.20	20.20	-6	1,297	-0.46%
2023/01/04	20	20.65	0	0.00	20.75	20	1,481	1.35%
2022/12/29	0	0.00	1	20.20	20.20	-1	1,551	-0.06%
2022/12/27	0	0.00	1	20.15	20.15	-1	1,638	-0.06%
2022/12/26	0	0.00	1	20.20	20.10	-1	1,663	-0.06%
2022/12/22	1	20.35	1	20.35	20.20	0	1,714	0.00%
2022/12/19	3	20.07	0	0.00	20.05	3	1,860	0.16%
2022/12/16	1	20.60	0	0.00	20.55	1	1,911	0.05%
2022/12/15	3	20.90	12	20.90	20.90	-9	1,973	-0.46%
2022/12/14	30	21.00	30	21.00	21.05	0	1,980	0.00%
2022/12/13	4	20.98	0	0.00	20.95	4	1,978	0.20%
2022/12/06	2	23.23	5	23.20	23.00	-3	2,222	-0.13%
2022/12/05	6	23.69	2	23.65	23.55	4	2,260	0.18%
2022/12/02	3	23.85	0	0.00	23.80	3	2,254	0.13%
2022/12/01	0	0.00	3	23.63	23.70	-3	2,261	-0.13%
2022/11/30	146	23.60	220	23.60	23.50	-74	2,264	-3.27%	大買/大賣/
2022/11/29	172	23.24	100	23.30	23.30	72	2,251	3.20%	大買/
2022/11/24	2	22.80	0	0.00	22.95	2	2,297	0.09%
2022/11/21	2	23.00	45	22.94	22.70	-43	2,349	-1.83%
2022/11/18	9	23.32	41	23.35	22.85	-32	2,376	-1.35%
2022/11/17	0	0.00	21	23.15	23.15	-21	2,375	-0.88%
2022/11/15	48	23.30	20	23.11	23.30	28	2,394	1.17%
2022/11/14	100.1	22.61	153	22.81	23.00	-53	2,407	-2.20%	大賣/
2022/11/11	76	23.62	38	22.94	22.70	38	2,397	1.59%
2022/11/09	1	23.60	3	23.28	23.45	-2	2,376	-0.08%
2022/11/08	0	0.00	1	22.95	22.40	-1	2,337	-0.04%
2022/11/07	1	22.70	20	22.83	22.55	-19	2,346	-0.81%
2022/11/04	0	0.00	64	22.77	22.70	-64	2,377	-2.69%
2022/11/03	326	22.63	290	22.63	22.75	36	2,409	1.49%	大買/大賣/
2022/11/02	458	22.47	578	22.56	22.55	-120	2,446	-4.90%	大買/大賣/鉅額交易
2022/11/01	320	22.04	281	22.04	22.25	39	2,436	1.60%	大買/大賣/
2022/10/28	126	21.69	237	21.88	21.40	-111	2,434	-4.56%	大買/大賣/鉅額交易
2022/10/27	301	21.92	80	22.15	22.05	221	2,433	9.08%	大買/鉅額交易
2022/10/26	0	0.00	130	21.30	20.80	-130	2,415	-5.38%	大賣/鉅額交易
2022/10/25	165	21.87	170	21.87	21.55	-5	2,403	-0.21%	大買/大賣/
2022/10/24	450	22.16	375	22.03	21.90	75	2,398	3.13%	大買/大賣/
2022/10/21	491	21.86	384	22.02	21.65	107	2,398	4.46%	大買/大賣/鉅額交易
2022/10/20	17	21.91	5	21.90	21.95	12	2,351	0.51%
2022/10/19	30	22.40	1	22.75	22.25	29	2,349	1.23%
2022/10/18	0	0.00	30	22.53	22.50	-30	2,337	-1.28%
2022/10/17	30	22.20	0	0.00	22.20	30	2,329	1.29%
2022/10/14	128	21.91	115	21.95	22.05	13	2,332	0.56%	大買/大賣/
2022/10/13	0	0.00	56	21.10	20.70	-56	2,398	-2.33%
2022/10/12	115	22.60	280	22.41	22.30	-165	2,441	-6.76%	大買/大賣/鉅額交易
2022/10/11	0	0.00	2	22.75	22.35	-2	2,430	-0.08%
2022/10/07	88	23.70	88	23.74	23.60	0	2,439	0.00%
2022/10/06	331	23.77	330	23.68	24.00	1	2,532	0.04%	大買/大賣/
2022/10/05	64	23.67	95	23.63	23.35	-31	2,553	-1.21%
2022/10/04	308	22.92	265	22.97	23.30	43	2,556	1.68%	大買/大賣/
2022/10/03	85	22.04	135	22.05	22.00	-50	2,513	-1.99%	大賣/
2022/09/30	269	22.17	302	21.96	22.30	-33	2,494	-1.32%	大買/大賣/
2022/09/29	88	22.32	53	22.44	22.35	35	2,472	1.42%
2022/09/28	3	22.33	100	22.40	21.70	-97	2,458	-3.94%
2022/09/27	260	22.90	346	23.07	23.60	-86	2,418	-3.56%	大買/大賣/
2022/09/26	11	23.41	0	0.00	23.30	11	2,369	0.46%
2022/09/23	361	25.01	291	25.18	25.15	70	2,337	2.99%	大買/大賣/
2022/09/22	639	24.76	477	24.67	25.35	162	2,283	7.09%	大買/大賣/鉅額交易
2022/09/21	32	24.10	0	0.00	24.10	32	2,228	1.44%
2022/09/20	75	24.65	5	24.60	24.55	70	2,287	3.06%
2022/09/19	20	25.40	2	25.30	25.15	18	2,343	0.77%
2022/09/16	4	26.13	249	25.77	25.40	-245	2,323	-10.54%	大賣/鉅額交易
2022/09/15	268	25.99	188	26.00	26.10	80	2,276	3.51%	大買/大賣/
2022/09/14	185	25.66	0	0.00	25.75	185	2,203	8.40%	大買/鉅額交易
2022/09/13	114	25.18	0	0.00	25.35	114	2,153	5.29%	大買/鉅額交易
2022/09/06	0	0.00	2	24.63	24.25	-2	2,044	-0.10%
2022/09/02	1	26.15	0	0.00	25.95	1	1,971	0.05%
2022/09/01	0	0.00	1	25.25	25.20	-1	1,909	-0.05%
2022/08/31	1	25.80	5	26.10	25.80	-4	1,892	-0.21%
2022/08/24	1	24.80	0	0.00	24.90	1	1,773	0.06%
2022/08/18	0	0.00	1	25.70	25.65	-1	1,697	-0.06%
2022/08/11	1	25.05	0	0.00	24.35	1	1,562	0.06%
2022/08/09	0	0.00	5	24.90	24.90	-5	1,453	-0.34%
2022/07/19	0	0.00	1	23.65	23.90	-1	1,107	-0.09%
2022/07/18	1	22.75	0	0.00	23.00	1	1,023	0.10%
2022/07/14	1	23.20	1	23.60	22.85	0	1,000	0.00%
2022/05/19	0	0.00	1	21.60	21.75	-1	512	-0.20%
2022/05/16	1	20.90	0	0.00	20.95	1	517	0.19%
2022/05/04	0	0.00	1	22.00	21.95	-1	507	-0.20%
2022/04/29	1	21.50	0	0.00	21.45	1	532	0.19%
2022/03/15	0	0.00	4	23.25	23.25	-4	1,150	-0.35%
2022/03/10	0	0.00	1	23.90	23.90	-1	1,227	-0.08%
2022/03/02	0	0.00	1	25.20	25.40	-1	1,302	-0.08%
2022/03/01	4	25.59	0	0.00	25.40	4	1,309	0.31%
2022/02/25	0	0.00	2	24.60	24.80	-2	1,318	-0.15%
2022/02/24	0	0.00	2	25.18	24.60	-2	1,329	-0.15%
2022/02/22	5	25.50	0	0.00	25.60	5	1,394	0.36%
2022/02/21	0	0.00	1	26.00	26.10	-1	1,507	-0.07%
2022/02/18	0	0.00	3	25.73	25.90	-3	1,578	-0.19%
2022/02/11	0	0.00	2	26.35	26.65	-2	2,034	-0.10%
2022/02/10	1	26.70	0	0.00	27.00	1	2,063	0.05%
2022/01/25	10	25.45	0	0.00	25.40	10	2,293	0.44%
2022/01/24	1	25.90	0	0.00	25.90	1	2,299	0.04%
2022/01/21	0	0.00	1	25.90	25.75	-1	2,291	-0.04%
2022/01/19	0	0.00	1	26.50	26.45	-1	2,287	-0.04%
2022/01/17	2	27.65	0	0.00	27.60	2	2,271	0.09%
2022/01/12	0	0.00	9	26.94	26.90	-9	2,222	-0.41%
2022/01/06	0	0.00	2	26.70	26.85	-2	2,153	-0.09%
2022/01/04	0	0.00	1	26.95	27.05	-1	2,189	-0.05%
2021/12/30	0	0.00	1	27.20	27.25	-1	2,200	-0.05%
2021/12/29	0	0.00	10	27.40	27.30	-10	2,215	-0.45%
2021/12/27	2	27.55	0	0.00	27.50	2	2,299	0.09%
2021/12/16	1	28.00	0	0.00	27.95	1	2,845	0.04%
2021/12/15	0	0.00	2	28.60	28.55	-2	2,849	-0.07%
2021/12/09	0	0.00	1	27.55	27.45	-1	2,715	-0.04%
2021/12/07	1	26.85	1	26.85	26.80	0	2,718	0.00%
2021/12/06	0	0.00	30	27.80	27.10	-30	2,713	-1.11%
2021/12/03	31	27.45	1	27.50	27.45	30	2,682	1.12%
2021/12/02	1	26.75	0	0.00	26.60	1	2,685	0.04%
2021/12/01	0	0.00	1	27.70	27.30	-1	2,716	-0.04%
2021/11/30	2	27.83	0	0.00	27.60	2	2,851	0.07%
2021/11/26	2	26.95	0	0.00	26.95	2	2,943	0.07%
2021/11/22	1	27.50	3	27.73	27.45	-2	2,954	-0.07%
2021/11/19	1	28.60	2	28.00	28.00	-1	2,954	-0.03%
2021/11/18	7	29.11	2	29.20	28.95	5	2,955	0.17%
2021/11/17	5	28.68	209	28.45	28.50	-204	2,862	-7.13%	大賣/鉅額交易
2021/11/16	147	28.07	127	28.13	28.05	20	2,828	0.71%	大買/大賣/
2021/11/15	62	28.40	3	28.45	28.40	59	2,825	2.09%
2021/11/12	83	28.91	220	28.90	28.90	-137	2,797	-4.90%	大賣/鉅額交易
2021/11/11	284	28.55	11	29.04	28.90	273	2,729	10.00%	大買/鉅額交易
2021/11/10	2	27.70	0	0.00	27.30	2	2,594	0.08%
2021/11/08	2	26.80	0	0.00	26.70	2	2,567	0.08%
2021/11/05	3	26.20	3	26.40	26.70	0	2,623	0.00%
2021/11/04	0	0.00	4	26.83	26.60	-4	2,617	-0.15%
2021/10/27	1	25.10	0	0.00	25.30	1	3,085	0.03%
2021/10/25	0	0.00	10	24.30	24.70	-10	4,058	-0.25%
2021/10/22	10	24.45	0	0.00	24.30	10	4,261	0.23%
2021/10/21	11	24.60	10	24.55	24.65	1	4,677	0.02%
2021/10/18	0	0.00	10	24.20	24.10	-10	4,962	-0.20%
2021/10/14	10	23.60	0	0.00	23.95	10	5,026	0.20%
2021/10/01	2	26.33	0	0.00	26.00	2	5,492	0.04%
2021/09/30	1	27.60	4	27.63	27.80	-3	5,794	-0.05%
2021/09/29	0	0.00	2	27.60	27.50	-2	5,894	-0.03%
2021/09/28	0	0.00	2	28.65	28.55	-2	5,948	-0.03%
2021/09/27	8	29.08	2	28.65	29.35	6	6,062	0.10%
2021/09/24	2	28.98	1	29.30	29.05	1	6,338	0.02%
2021/09/17	0	0.00	1	26.95	27.50	-1	6,646	-0.02%
2021/09/15	1	27.40	1	28.05	27.35	0	6,789	0.00%
2021/09/14	0	0.00	1	27.40	27.60	-1	6,779	-0.01%
2021/09/08	1	25.85	0	0.00	25.60	1	6,822	0.01%
2021/09/03	8	29.33	5	28.60	28.30	3	6,955	0.04%
2021/09/02	1	27.70	10	28.10	29.00	-9	6,825	-0.13%
2021/09/01	11	27.36	0	0.00	27.30	11	6,726	0.16%
2021/08/26	0	0.00	1	26.80	26.65	-1	6,921	-0.01%
2021/08/25	1	27.00	0	0.00	27.00	1	6,956	0.01%
2021/08/24	0	0.00	9	26.43	26.90	-9	6,970	-0.13%
2021/08/23	2	25.20	0	0.00	25.35	2	7,008	0.03%
2021/08/19	2	24.95	0.5	25.00	24.30	1.5	7,052	0.02%
2021/08/17	0.1	24.85	7	24.95	24.20	-6.9	7,052	-0.10%
2021/08/16	0	0.00	0.5	25.41	25.10	-0.5	7,061	-0.01%
2021/08/13	0	0.00	1	27.50	26.65	-1	7,062	-0.01%
2021/08/12	1	27.70	0	0.00	27.70	1	7,041	0.01%
2021/08/06	6	28.86	1	29.00	28.85	5	7,046	0.07%
2021/08/05	4	29.84	3	29.30	29.00	1	7,105	0.01%
2021/08/04	10	30.00	0	0.00	30.00	10	7,101	0.14%
2021/08/03	5	30.70	0	0.00	29.70	5	7,102	0.07%
2021/08/02	12	29.98	7.3	30.45	30.10	4.7	7,078	0.07%
2021/07/30	11	33.25	26.4	32.92	31.80	-15.4	6,887	-0.22%
2021/07/29	19	31.89	29	31.92	32.20	-10	6,436	-0.16%
2021/07/28	9	29.60	6	30.41	30.35	3	6,065	0.05%
2021/07/27	4.3	30.95	11	31.30	31.00	-6.7	5,974	-0.11%
2021/07/26	5	29.51	13	29.69	30.40	-8	5,630	-0.14%
2021/07/23	2	28.20	0	0.00	27.80	2	5,594	0.04%
2021/07/22	1	27.40	0	0.00	26.70	1	5,747	0.02%
2021/07/21	3	26.82	12	26.71	26.60	-9	6,080	-0.15%
2021/07/20	0	0.00	15.2	27.55	27.55	-15.2	6,105	-0.25%
2021/07/16	2	28.55	0	0.00	28.50	2	6,134	0.03%
2021/07/12	5	28.70	0	0.00	28.90	5	6,101	0.08%
2021/07/09	1	29.80	0	0.00	29.85	1	6,035	0.02%
2021/07/08	21	30.56	2.8	30.86	30.40	18.2	6,033	0.30%
2021/07/07	14	31.01	16	30.59	30.50	-2	5,982	-0.03%
2021/07/06	13	29.42	9	29.86	29.90	4	5,857	0.07%
2021/07/05	8	29.30	0	0.00	29.30	8	6,148	0.13%
2021/07/02	3	29.73	4	29.48	29.55	-1	6,175	-0.02%
2021/07/01	6	29.92	10	29.59	29.85	-4	6,254	-0.06%
2021/06/30	4	28.04	14	28.59	28.80	-10	6,047	-0.17%
2021/06/29	21	27.97	28	27.97	27.20	-7	6,318	-0.11%
2021/06/28	6	27.72	47	27.41	28.30	-41	6,628	-0.62%
2021/06/25	11	25.95	3	25.87	25.75	8	6,822	0.12%
2021/06/24	13	26.39	9	26.52	26.25	4	7,012	0.06%
2021/06/23	1	25.10	6	24.90	24.70	-5	7,335	-0.07%
2021/06/22	1	25.05	3	25.00	24.70	-2	7,768	-0.03%
2021/06/21	5	24.95	0	0.00	24.40	5	8,317	0.06%
2021/06/18	1	26.15	0	0.00	25.60	1	8,420	0.01%
2021/06/16	50	26.64	50	26.57	25.85	0	8,407	0.00%
2021/06/15	0	0.00	12	26.04	26.45	-12	8,320	-0.14%
2021/06/11	12	25.53	0	0.00	25.05	12	8,272	0.15%
2021/06/09	0	0.00	3	24.95	24.75	-3	8,295	-0.04%
2021/06/08	0	0.00	5	25.45	25.15	-5	8,330	-0.06%
2021/06/04	7	26.11	5	26.25	25.60	2	8,543	0.02%
2021/06/03	34	26.86	10	26.85	26.75	24	8,651	0.28%
2021/06/02	10	25.63	2	26.55	25.75	8	8,529	0.09%
2021/06/01	5	25.98	6	26.03	26.40	-1	8,514	-0.01%
2021/05/31	11	25.81	0	0.00	25.85	11	8,491	0.13%
2021/05/28	0	0.00	2	25.65	25.55	-2	8,410	-0.02%
2021/05/27	2	25.00	0	0.00	24.35	2	8,353	0.02%
2021/05/21	0	0.00	1	24.00	23.75	-1	8,451	-0.01%
2021/05/13	0	0.00	1	20.85	23.70	-1	8,308	-0.01%
2021/05/12	6	24.49	2	24.10	22.95	4	8,194	0.05%
2021/05/11	2	27.15	0	0.00	25.50	2	8,109	0.02%
2021/05/10	1	28.00	2	28.00	27.90	-1	8,023	-0.01%
2021/05/07	0	0.00	2	27.15	28.55	-2	7,963	-0.03%
2021/05/06	0	0.00	11	28.67	27.65	-11	7,903	-0.14%
2021/05/05	10	29.18	6	28.60	28.60	4	7,833	0.05%
2021/05/04	4	26.55	20	26.74	27.05	-16	7,741	-0.21%
2021/05/03	0	0.00	2	29.85	29.30	-2	7,636	-0.03%
2021/04/29	158	29.51	148	30.26	30.75	10	7,562	0.13%	大買/大賣/
2021/04/28	7	29.63	1	29.10	29.30	6	7,377	0.08%
2021/04/27	34	34.20	5	31.90	31.55	29	7,199	0.40%
2021/04/26	0	0.00	5	32.42	32.70	-5	6,846	-0.07%
2021/04/21	4	31.00	1	31.10	31.10	3	6,755	0.04%
2021/04/19	0	0.00	1	33.05	32.50	-1	6,724	-0.01%
2021/04/16	3	31.60	6.2	31.23	32.00	-3.2	6,663	-0.05%
2021/04/15	0	0.00	10	30.29	30.50	-10	6,628	-0.15%
2021/04/13	2	30.00	15	29.26	29.10	-13	6,592	-0.20%
2021/04/12	29.1	28.93	4	28.64	28.00	25.1	6,507	0.39%
2021/04/09	18.5	29.81	27	29.40	31.00	-8.5	6,301	-0.13%
2021/04/08	3	29.00	8	29.44	29.50	-5	5,901	-0.08%
2021/04/07	4	26.65	4	26.10	26.85	0	5,822	0.00%
2021/04/06	28	23.75	25	24.26	24.45	3	5,596	0.05%
2021/04/01	6	21.73	14	21.97	22.25	-8	5,446	-0.15%
2021/03/31	63	20.42	66	20.54	20.25	-3	5,007	-0.06%
2021/03/30	22	18.33	21	18.98	19.55	1	4,458	0.02%
2021/03/29	15	18.02	358	18.00	17.80	-343	4,024	-8.52%	大賣/鉅額交易
2021/03/26	362	17.43	7	17.22	17.30	355	3,792	9.36%	大買/鉅額交易
2021/03/25	122	16.14	116	16.47	16.50	6	3,391	0.18%	大買/大賣/
2021/03/24	13	16.03	34	16.46	16.75	-21	2,956	-0.71%
2021/03/23	20	15.35	18	15.13	15.25	2	2,400	0.08%
2021/03/15	0	0.00	0.6	14.80	14.75	-0.6	2,395	-0.03%
2021/03/11	2	14.93	4	15.23	15.15	-2	2,360	-0.08%
2021/03/09	0	0.00	7	14.97	14.95	-7	2,154	-0.32%
2021/03/08	0	0.00	3	14.40	14.40	-3	2,070	-0.14%
2021/03/05	0	0.00	1	14.40	14.30	-1	2,121	-0.05%
2021/03/04	0	0.00	1	14.40	14.20	-1	2,160	-0.05%
2021/03/03	1	14.25	15	14.28	14.20	-14	2,194	-0.64%
2021/03/02	0	0.00	5	14.25	14.20	-5	2,220	-0.23%
2021/02/25	0	0.00	1	14.30	14.25	-1	2,295	-0.04%
2021/02/24	5	14.05	0	0.00	14.10	5	2,194	0.23%
2021/02/23	1	14.15	0.2	14.10	14.10	0.8	2,186	0.04%
2021/02/18	0	0.00	1	13.40	13.35	-1	2,229	-0.04%
2021/02/17	0	0.00	2	13.20	13.10	-2	2,252	-0.09%
2021/01/29	3	12.70	0	0.00	12.55	3	3,195	0.09%
2021/01/27	0	0.00	1	12.95	12.85	-1	4,600	-0.02%
2021/01/25	1	12.90	0	0.00	12.90	1	5,112	0.02%
2021/01/18	2	13.00	15	13.19	13.30	-13	6,006	-0.22%
2021/01/15	1	13.45	0	0.00	13.40	1	6,041	0.02%
2021/01/07	0	0.00	1	14.65	14.60	-1	6,405	-0.02%
2021/01/06	0	0.00	4	14.38	14.25	-4	6,363	-0.06%
2021/01/05	0	0.00	10	14.25	14.20	-10	6,405	-0.16%
2020/12/31	0	0.00	2	14.25	14.25	-2	6,393	-0.03%
2020/12/30	0	0.00	10	14.30	14.20	-10	6,387	-0.16%
2020/12/28	10	13.85	1	13.90	13.85	9	6,350	0.14%
2020/12/22	0	0.00	2	14.20	14.00	-2	6,369	-0.03%
2020/12/21	0	0.00	5	14.00	13.90	-5	6,411	-0.08%
2020/12/15	0	0.00	3	14.82	14.40	-3	7,117	-0.04%
2020/12/11	1	13.80	0	0.00	13.75	1	7,491	0.01%
2020/12/08	1	14.10	0	0.00	14.05	1	7,604	0.01%
2020/12/07	5	13.85	3	13.85	13.80	2	7,638	0.03%
2020/12/03	13	14.18	3	14.30	14.15	10	7,904	0.13%
2020/12/02	8	14.38	1	14.55	14.35	7	7,899	0.09%
2020/12/01	0	0.00	30	15.17	15.00	-30	7,833	-0.38%
2020/11/30	0	0.00	10	15.10	15.15	-10	7,773	-0.13%
2020/11/26	0	0.00	2	14.90	14.85	-2	7,762	-0.03%
2020/11/25	0	0.00	2	15.00	14.75	-2	7,755	-0.03%
2020/11/24	4	14.89	11	14.90	14.95	-7	7,703	-0.09%
2020/11/20	0	0.00	1	14.60	14.60	-1	7,735	-0.01%
2020/11/19	0	0.00	11	14.71	14.65	-11	7,724	-0.14%
2020/11/18	6	14.95	22	14.95	14.75	-16	7,784	-0.21%
2020/11/17	8	14.23	45	14.29	14.40	-37	7,713	-0.48%
2020/11/16	52	14.47	0	0.00	14.30	52	7,672	0.68%
2020/11/13	12	14.38	10	14.50	14.35	2	7,645	0.03%
2020/11/12	8	14.29	2	14.35	14.40	6	7,630	0.08%
2020/11/11	35	14.75	40	14.70	14.50	-5	7,551	-0.07%
2020/11/10	97	14.90	42	14.91	14.85	55	7,428	0.74%
2020/11/09	4	15.94	16	15.75	15.80	-12	7,229	-0.17%
2020/11/06	114	15.59	133	15.77	15.70	-19	7,029	-0.27%	大買/大賣/
2020/11/05	97	16.05	50	16.10	15.65	47	6,789	0.69%
2020/11/04	38	15.21	3	15.22	15.05	35	5,918	0.59%
2020/11/03	2	15.00	14	14.80	15.00	-12	5,408	-0.22%
2020/11/02	12	13.01	1	13.60	13.65	11	5,012	0.22%
2020/10/30	14	13.46	29	13.43	13.00	-15	4,919	-0.30%
2020/10/29	11	12.99	2	12.98	13.05	9	4,654	0.19%
2020/10/28	77	13.48	153	13.14	13.25	-76	4,634	-1.64%	大賣/
2020/10/27	351	12.72	632	12.74	12.90	-281	4,410	-6.37%	大買/大賣/鉅額交易
2020/10/26	371	12.43	2	12.38	12.55	369	4,268	8.64%	大買/鉅額交易
2020/10/23	1	12.20	0	0.00	12.20	1	4,246	0.02%
2020/10/22	17	12.88	18	12.54	12.45	-1	4,241	-0.02%
2020/10/21	24	12.31	44	12.61	12.80	-20	4,126	-0.48%
2020/10/20	35	12.06	15	12.05	12.05	20	3,965	0.50%
2020/10/16	1	11.90	0	0.00	11.80	1	4,098	0.02%
2020/10/14	1	11.90	0	0.00	12.05	1	4,144	0.02%
2020/10/13	0	0.00	6	12.18	11.90	-6	4,324	-0.14%
2020/09/29	0	0.00	2	11.60	11.40	-2	4,901	-0.04%
2020/09/25	6	10.98	0	0.00	11.10	6	4,877	0.12%
2020/09/24	6	11.54	1	11.40	11.30	5	4,819	0.10%
2020/09/22	2	12.00	2	12.00	12.00	0	4,606	0.00%
2020/09/21	1	12.60	1	12.45	12.40	0	4,535	0.00%
2020/09/18	20	13.08	21	13.07	12.55	-1	4,416	-0.02%
2020/09/17	10	12.95	2	12.25	12.65	8	3,984	0.20%
2020/09/16	1	11.95	3	11.93	11.85	-2	3,638	-0.05%
2020/09/11	0	0.00	33	11.87	11.45	-33	3,461	-0.95%
2020/09/10	0.2	11.45	0	0.00	11.45	0.2	3,352	0.01%
2020/09/09	13	11.57	13	11.76	11.90	0	3,313	0.00%
2020/09/08	10	11.90	1	12.10	12.20	9	3,240	0.28%
2020/09/04	1	10.90	0	0.00	11.20	1	3,040	0.03%
2020/09/03	2	11.20	9	11.13	11.10	-7	3,028	-0.23%
2020/09/02	1	11.25	5	11.20	11.30	-4	3,017	-0.13%
2020/09/01	5	11.39	10	11.25	11.45	-5	3,040	-0.16%
2020/08/31	0	0.00	2	11.00	10.95	-2	2,997	-0.07%
2020/08/26	0	0.00	14	11.10	11.05	-14	2,921	-0.48%
2020/08/24	10	11.00	8	11.00	11.05	2	2,804	0.07%
2020/08/21	9	10.84	10	10.85	10.80	-1	2,704	-0.04%
2020/08/18	9	10.91	2	10.83	10.85	7	2,640	0.27%
2020/08/17	1	10.55	1	10.75	10.75	0	2,600	0.00%
2020/08/13	0	0.00	1	10.60	10.30	-1	2,558	-0.04%
2020/08/12	0	0.00	1	10.35	10.45	-1	2,546	-0.04%
2020/08/10	1	10.45	0	0.00	10.35	1	2,488	0.04%
2020/08/07	1	10.30	0	0.00	10.30	1	2,461	0.04%
2020/08/06	10	10.35	0	0.00	10.35	10	2,451	0.41%
2020/08/05	15	10.57	5	10.50	10.50	10	2,423	0.41%
2020/08/04	4	11.10	5	10.54	10.50	-1	2,400	-0.04%
2020/08/03	6	10.62	5	10.40	10.45	1	2,275	0.04%
2020/07/31	5	9.77	5	9.85	10.20	0	2,190	0.00%
2020/07/24	3	10.70	7	10.39	10.30	-4	2,014	-0.20%
2020/07/23	4	10.89	3	11.03	11.00	1	1,936	0.05%
2020/07/22	1	10.50	0	0.00	10.45	1	1,763	0.06%
2020/07/21	1	10.35	0	0.00	10.25	1	1,720	0.06%
2020/07/20	0	0.00	5	10.48	10.30	-5	1,680	-0.30%
2020/07/17	4	11.78	2	11.65	10.90	2	1,612	0.12%
2020/07/16	32	11.66	31	11.57	12.10	1	1,402	0.07%
2020/07/15	2	10.30	13	10.85	11.00	-11	985	-1.12%
2020/07/14	9	10.44	2	10.25	10.00	7	854	0.82%
2020/07/13	61	9.83	51	9.97	10.25	10	765	1.31%
2020/07/09	1	9.50	0	0.00	9.45	1	679	0.15%
2020/06/22	80	9.52	81	9.64	9.65	-1	566	-0.18%
2020/06/15	0	0.00	5	9.43	9.30	-5	466	-1.07%
2020/06/11	5	9.13	15	9.44	9.13	-10	428	-2.33%
2020/06/10	10	9.01	0	0.00	8.99	10	370	2.70%
2020/06/08	5	9.52	29	9.41	9.04	-24	361	-6.64%
2020/06/05	10	8.89	110	8.68	8.91	-100	298	-33.55%	大賣/
2020/06/04	14	8.05	0	0.00	8.10	14	263	5.32%
2020/06/03	4	8.06	15.7	8.05	8.07	-11.7	264	-4.42%
2020/06/02	58	8.03	0	0.00	8.05	58	268	21.64%
2020/06/01	0	0.00	10	8.11	8.05	-10	276	-3.62%
2020/05/29	10	8.02	0	0.00	8.09	10	277	3.60%
2020/05/26	0	0.00	50	8.22	8.20	-50	277	-18.00%
2020/05/25	51	8.29	13	8.32	8.32	38	269	14.11%
2020/05/20	5	7.91	0	0.00	7.92	5	238	2.10%
2020/05/14	2	7.70	0	0.00	7.72	2	230	0.87%
2020/05/06	24	7.50	0	0.00	7.61	24	217	11.03%
2020/05/05	26	7.43	0	0.00	7.43	26	214	12.12%
2020/04/22	0	0.00	1	7.02	7.12	-1	201	-0.50%
2020/04/21	0	0.00	1	7.04	7.05	-1	198	-0.50%
2020/04/17	0	0.00	2	7.08	7.04	-2	197	-1.01%
2020/04/06	1	6.76	0	0.00	6.78	1	184	0.54%
2020/04/01	0	0.00	1	6.73	6.77	-1	183	-0.54%
2020/03/26	2	6.45	2	6.47	6.46	0	185	0.00%
2020/03/24	0	0.00	10	5.94	5.99	-10	177	-5.62%
2020/03/19	3	5.76	0	0.00	5.78	3	174	1.72%
2020/03/16	1	7.24	0	0.00	7.24	1	156	0.64%
2020/03/13	1	7.33	0	0.00	7.87	1	151	0.66%
2020/03/05	5	8.83	0	0.00	8.83	5	122	4.09%
2020/03/02	1	8.73	0	0.00	8.80	1	108	0.93%
2020/02/21	0	0.00	1	8.89	8.92	-1	99	-1.00%
2020/01/03	1	9.12	0	0.00	9.14	1	103	0.97%
2020/01/02	0	0.00	3	9.20	9.18	-3	102	-2.92%
2019/12/12	1	9.06	0	0.00	9.08	1	99	1.01%
2019/12/11	2	9.10	0	0.00	9.08	2	99	2.01%
2019/11/15	6	9.04	0	0.00	9.04	6	112	5.32%
2019/08/05	0	0.00	1	9.59	9.59	-1	301	-0.33%
2019/07/24	1	9.65	0	0.00	9.74	1	319	0.31%
2019/07/19	0	0.00	13	9.58	9.55	-13	187	-6.93%
2019/06/20	0	0.00	0.1	9.63	9.63	-0.1	208	-0.05%
2019/06/19	0	0.00	0	10.55	9.61	0	220	0.00%
2019/06/18	0.1	9.62	0	0.00	9.61	0.1	222	0.05%
2019/05/03	2	10.00	0	0.00	10.00	2	319	0.63%
2019/04/30	0	0.00	2	10.15	10.05	-2	317	-0.63%
2019/04/24	0	0.00	3	10.05	10.00	-3	297	-1.01%
2019/04/23	2	10.10	0	0.00	10.05	2	294	0.68%
2019/04/22	0	0.00	2	10.15	10.10	-2	294	-0.68%
2019/04/16	0	0.00	5	10.25	10.15	-5	300	-1.67%
2019/04/11	0	0.00	1	10.15	10.20	-1	347	-0.29%
2019/04/08	0	0.00	5	10.20	10.20	-5	344	-1.45%
2019/03/28	0	0.00	2	10.20	10.25	-2	335	-0.60%
2019/03/27	2	10.20	0	0.00	10.25	2	334	0.60%
2019/03/18	5	10.30	0	0.00	10.35	5	307	1.63%
2019/03/14	0	0.00	0.1	10.50	10.55	-0.1	289	-0.03%
2019/03/12	0	0.00	3	10.15	10.20	-3	197	-1.52%
2019/03/11	0	0.00	1	10.00	10.05	-1	185	-0.54%
2019/02/27	0	0.00	2	10.00	10.05	-2	188	-1.06%
2019/02/25	2	10.00	0	0.00	10.00	2	195	1.02%
2019/02/22	2	10.00	0	0.00	10.00	2	195	1.02%
2019/01/30	1	9.92	0	0.00	9.90	1	406	0.25%
2019/01/25	0	0.00	1	9.86	9.92	-1	407	-0.25%
2019/01/23	1	9.88	0	0.00	9.89	1	411	0.24%
2019/01/02	0.1	9.92	1	9.91	9.95	-0.9	378	-0.24%
2018/12/25	0	0.00	10	9.89	9.94	-10	386	-2.59%
2018/12/18	0	0.00	10	9.94	9.94	-10	383	-2.60%
2018/12/12	5	9.90	0	0.00	9.92	5	389	1.28%
2018/11/20	5	9.80	0	0.00	9.79	5	410	1.22%
2018/10/25	0	0.00	67	9.01	9.02	-67	241	-27.72%
2018/10/22	60	9.24	0	0.00	9.24	60	250	23.94%
2018/09/20	5	10.35	0	0.00	10.35	5	227	2.20%
2018/08/31	0	0.00	2	10.60	10.65	-2	327	-0.61%
2018/08/27	0	0.00	127	10.54	10.50	-127	327	-38.79%	大賣/鉅額交易
2018/08/24	0	0.00	4	10.51	10.50	-4	322	-1.24%
2018/08/23	0	0.00	1	10.55	10.50	-1	322	-0.31%
2018/08/16	127	10.54	0	0.00	10.55	127	310	40.87%	大買/鉅額交易
2018/08/15	5	10.35	0	0.00	10.40	5	300	1.66%
2018/08/01	1	10.20	1	10.25	10.25	0	284	0.00%
2018/07/31	1	10.20	0	0.00	10.20	1	281	0.36%
2018/07/27	5	10.05	0	0.00	10.10	5	268	1.86%
2018/06/15	0	0.00	15.3	10.45	10.35	-15.3	465	-3.28%
2018/06/06	15	10.20	0	0.00	10.20	15	354	4.23%
2018/06/05	2	10.25	0	0.00	10.20	2	349	0.57%
2018/06/04	0	0.00	3	10.28	10.25	-3	349	-0.86%
2018/06/01	2	10.20	0	0.00	10.20	2	349	0.57%
2018/05/31	0	0.00	1	10.15	10.15	-1	348	-0.29%
2018/05/29	1	10.15	0	0.00	10.15	1	345	0.29%
2018/05/25	0	0.00	2	10.25	10.20	-2	343	-0.58%
2018/05/23	1	10.20	0	0.00	10.20	1	347	0.29%
2018/05/22	1	10.30	0	0.00	10.25	1	344	0.29%
2018/05/11	5	10.45	0	0.00	10.45	5	362	1.38%
2018/04/20	0	0.00	1	10.60	10.65	-1	399	-0.25%
2018/04/19	0	0.00	1	10.55	10.55	-1	404	-0.25%
2018/04/18	1	10.55	0	0.00	10.55	1	420	0.24%
2018/04/09	3	10.92	0	0.00	10.80	3	604	0.50%
2018/03/30	4	10.80	0	0.00	10.70	4	507	0.79%
2018/03/29	0	0.00	2	11.05	10.80	-2	504	-0.40%
2018/03/27	0	0.00	1	10.75	10.70	-1	457	-0.22%
2018/03/26	2	10.55	0	0.00	10.55	2	457	0.44%
2018/03/23	1	10.55	0	0.00	10.55	1	457	0.22%
2018/03/08	1	10.85	0	0.00	10.90	1	483	0.21%
2018/03/07	1	10.75	0	0.00	10.80	1	487	0.21%
2018/02/26	0	0.00	1	10.95	10.85	-1	532	-0.19%
2018/02/12	1	10.45	0	0.00	10.45	1	540	0.18%
2018/01/15	0	0.00	20	11.80	11.85	-20	642	-3.11%
2018/01/12	6	11.94	0	0.00	11.85	6	677	0.89%
2018/01/11	0	0.00	21	12.30	12.20	-21	690	-3.04%
2018/01/09	1	11.85	0	0.00	11.95	1	626	0.16%
2018/01/05	0	0.00	19	12.10	12.20	-19	802	-2.37%
2018/01/04	3	11.70	0	0.00	11.80	3	909	0.33%