利奇 (1517)-日盛-和美券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.30
漲跌
--
漲幅
0.00%
成交量
257張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	20.00	19.90	-2	478	-0.42%
2023/03/30	0	0.00	10	19.80	19.75	-10	480	-2.08%
2023/03/29	1	19.70	0	0.00	19.70	1	483	0.21%
2023/03/28	0	0.00	5	19.75	19.75	-5	493	-1.01%
2023/03/27	0.5	20.10	0	0.00	20.00	0.5	503	0.10%
2023/03/24	0.1	20.15	0	0.00	20.00	0.1	510	0.01%
2023/03/21	0.1	20.20	0	0.00	20.20	0.1	584	0.02%
2023/03/20	1	19.95	0	0.00	19.90	1	583	0.17%
2023/03/17	1	19.80	0	0.00	19.70	1	587	0.17%
2023/03/16	8	19.85	0	0.00	19.80	8	578	1.38%
2023/03/15	0.1	20.35	0	0.00	20.10	0.1	575	0.02%
2023/03/14	5	20.05	0	0.00	20.10	5	581	0.86%
2023/03/13	3	20.10	0	0.00	20.35	3	589	0.51%
2023/03/08	0	0.00	7	21.08	21.10	-7	664	-1.05%
2023/03/03	0.1	20.70	1	20.55	20.50	-0.9	688	-0.13%
2023/03/02	0	0.00	6	20.45	20.40	-6	697	-0.86%
2023/02/22	0.1	20.60	10	20.60	20.70	-10	726	-1.37%
2023/02/21	6	20.76	9	20.68	20.80	-3	736	-0.41%
2023/02/20	0.1	20.35	14	20.41	20.45	-13.9	729	-1.90%
2023/02/15	0	0.00	5	20.25	20.10	-5	854	-0.59%
2023/02/13	3	20.05	0	0.00	20.10	3	958	0.31%
2023/02/08	0.1	20.75	0	0.00	20.50	0.1	1,017	0.01%
2023/02/03	0	0.00	1	20.75	20.75	-1	1,116	-0.09%
2023/02/02	0	0.00	3	20.80	20.80	-3	1,120	-0.27%
2023/02/01	12	20.63	0	0.00	20.65	12	1,132	1.06%
2023/01/13	3	20.15	0	0.00	20.20	3	1,297	0.23%
2023/01/11	2	20.50	0	0.00	20.50	2	1,329	0.15%
2023/01/04	0	0.00	13	20.75	20.75	-13	1,481	-0.88%
2023/01/03	0	0.00	14	20.48	20.60	-14	1,491	-0.94%
2022/12/30	0	0.00	10	20.43	20.15	-10	1,501	-0.67%
2022/12/29	0	0.00	2	20.20	20.20	-2	1,551	-0.13%
2022/12/28	0	20.35	7	20.15	20.10	-7	1,592	-0.44%
2022/12/27	0	0.00	1	20.15	20.15	-1	1,638	-0.06%
2022/12/23	4	20.00	1	20.15	20.15	3	1,693	0.18%
2022/12/22	1	20.25	0	0.00	20.20	1	1,714	0.06%
2022/12/21	5	20.10	0	0.00	20.10	5	1,761	0.28%
2022/12/20	3.1	20.07	1	19.95	19.90	2.1	1,823	0.11%
2022/12/19	6	20.15	4	20.10	20.05	2	1,860	0.11%
2022/12/14	1	20.95	0	0.00	21.05	1	1,980	0.05%
2022/12/13	9	21.08	0	0.00	20.95	9	1,978	0.45%
2022/12/09	2	22.70	0	0.00	22.70	2	2,017	0.10%
2022/12/08	2	22.45	2	22.70	22.60	0	2,089	0.00%
2022/12/07	9	22.71	4	22.75	22.50	5	2,146	0.23%
2022/12/06	1	23.35	0	0.00	23.00	1	2,222	0.04%
2022/12/01	0	0.00	2	23.93	23.70	-2	2,261	-0.09%
2022/11/30	1	23.80	34	23.80	23.50	-33	2,264	-1.46%
2022/11/29	43	23.21	0	0.00	23.30	43	2,251	1.91%
2022/11/28	0	0.00	10	22.40	22.55	-10	2,270	-0.44%
2022/11/25	40	22.89	0	0.00	22.55	40	2,287	1.75%
2022/11/22	2	22.60	1	22.50	22.50	1	2,313	0.04%
2022/11/21	1	22.85	0	0.00	22.70	1	2,349	0.04%
2022/11/18	1	23.35	3	22.95	22.85	-2	2,376	-0.08%
2022/11/17	0	0.00	5	23.20	23.15	-5	2,375	-0.21%
2022/11/16	0	0.00	1	23.25	22.90	-1	2,373	-0.04%
2022/11/14	0	0.00	1	23.05	23.00	-1	2,407	-0.04%
2022/11/11	2	23.28	20	22.84	22.70	-18	2,397	-0.75%
2022/11/09	3	23.55	4	23.41	23.45	-1	2,376	-0.04%
2022/11/07	0	0.00	1	22.95	22.55	-1	2,346	-0.04%
2022/11/04	6	22.76	0	0.00	22.70	6	2,377	0.25%
2022/11/03	0	0.00	9	22.59	22.75	-9	2,409	-0.37%
2022/11/02	2	22.15	8	22.55	22.55	-6	2,446	-0.25%
2022/11/01	0	0.00	9	22.25	22.25	-9	2,436	-0.37%
2022/10/31	7	21.76	5	21.80	21.60	2	2,429	0.08%
2022/10/27	2	22.05	16	21.83	22.05	-14	2,433	-0.58%
2022/10/26	9	21.22	9	21.17	20.80	0	2,415	0.00%
2022/10/25	4	21.86	33	21.74	21.55	-29	2,403	-1.21%
2022/10/24	8	21.96	0	0.00	21.90	8	2,398	0.33%
2022/10/21	39	21.62	4	21.90	21.65	35	2,398	1.46%
2022/10/20	5	21.91	0	0.00	21.95	5	2,351	0.21%
2022/10/19	0	0.00	27	22.57	22.25	-27	2,349	-1.15%
2022/10/18	3	22.47	0	0.00	22.50	3	2,337	0.13%
2022/10/17	4	22.20	9	21.22	22.20	-5	2,329	-0.21%
2022/10/14	8	21.99	3	22.02	22.05	5	2,332	0.21%
2022/10/13	29	21.09	48	20.78	20.70	-19	2,398	-0.79%
2022/10/12	1	22.05	0	0.00	22.30	1	2,441	0.04%
2022/10/11	6	22.56	5	23.10	22.35	1	2,430	0.04%
2022/10/07	13	23.61	3	23.75	23.60	10	2,439	0.41%
2022/10/06	1	23.35	5	24.00	24.00	-4	2,532	-0.16%
2022/10/05	2	23.60	12	23.55	23.35	-10	2,553	-0.39%
2022/10/04	0	0.00	3	23.17	23.30	-3	2,556	-0.12%
2022/10/03	5	22.02	0	0.00	22.00	5	2,513	0.20%
2022/09/30	10	21.61	0	0.00	22.30	10	2,494	0.40%
2022/09/29	0	0.00	19	22.36	22.35	-19	2,472	-0.77%
2022/09/28	6	22.55	0	0.00	21.70	6	2,458	0.24%
2022/09/27	3	22.63	2	22.50	23.60	1	2,418	0.04%
2022/09/26	6	23.17	0	0.00	23.30	6	2,369	0.25%
2022/09/23	1	25.15	0	0.00	25.15	1	2,337	0.04%
2022/09/22	4	24.44	12	25.13	25.35	-8	2,283	-0.35%
2022/09/21	1	24.15	0	0.00	24.10	1	2,228	0.04%
2022/09/20	2	24.55	0	0.00	24.55	2	2,287	0.09%
2022/09/16	1	25.40	0	0.00	25.40	1	2,323	0.04%
2022/09/15	2	26.20	1	26.20	26.10	1	2,276	0.04%
2022/09/14	0	0.00	2	25.28	25.75	-2	2,203	-0.09%
2022/09/13	24	25.10	0	0.00	25.35	24	2,153	1.11%
2022/09/12	0	0.00	3	25.47	25.80	-3	2,076	-0.14%
2022/09/07	4	23.83	0	0.00	23.65	4	2,063	0.19%
2022/09/06	2	24.50	0	0.00	24.25	2	2,044	0.10%
2022/09/02	2	26.25	5	25.70	25.95	-3	1,971	-0.15%
2022/09/01	20	25.50	20	25.10	25.20	0	1,909	0.00%
2022/08/31	2	25.85	0	0.00	25.80	2	1,892	0.11%
2022/08/29	2	24.95	0	0.00	25.20	2	1,861	0.11%
2022/08/26	2	25.95	0	0.00	25.60	2	1,849	0.11%
2022/08/25	0	0.00	1	25.35	25.50	-1	1,808	-0.06%
2022/08/24	2	24.95	0	0.00	24.90	2	1,773	0.11%
2022/08/22	2	24.55	6	24.68	24.45	-4	1,766	-0.23%
2022/08/19	3	25.20	0	0.00	25.10	3	1,730	0.17%
2022/08/18	4	25.45	1	25.65	25.65	3	1,697	0.18%
2022/08/17	2	25.35	0	0.00	25.15	2	1,668	0.12%
2022/08/15	0	0.00	1	25.00	24.70	-1	1,615	-0.06%
2022/08/12	1	24.00	0	0.00	24.45	1	1,582	0.06%
2022/08/11	0	0.00	1	25.00	24.35	-1	1,562	-0.06%
2022/08/10	9	24.11	5	23.95	24.00	4	1,513	0.26%
2022/08/09	1	23.85	5	24.62	24.90	-4	1,453	-0.28%
2022/08/05	0	0.00	2	23.00	23.10	-2	1,351	-0.15%
2022/08/03	0.1	22.30	20	22.45	22.05	-19.9	1,363	-1.46%
2022/07/29	1	22.85	1	23.30	22.95	0	1,328	0.00%
2022/07/28	1	22.60	31	23.80	22.65	-30	1,307	-2.30%
2022/07/27	0	23.70	39	23.60	23.50	-39	1,266	-3.08%
2022/07/26	1	23.50	0	0.00	23.30	1	1,258	0.08%
2022/07/25	0	0.00	9	23.68	23.95	-9	1,249	-0.72%
2022/07/21	1	24.20	0	0.00	24.25	1	1,239	0.08%
2022/07/20	4	24.60	1	24.50	24.40	3	1,203	0.25%
2022/07/19	0	0.00	6	24.12	23.90	-6	1,107	-0.54%
2022/07/15	0	0.00	5	22.40	22.60	-5	1,024	-0.49%
2022/07/14	20	23.02	5	23.19	22.85	15	1,000	1.50%
2022/07/13	0	0.00	8.1	23.06	23.25	-8.1	886	-0.91%
2022/07/12	1	21.30	1	22.00	21.15	0	815	0.00%
2022/07/11	0	0.00	2	21.80	21.60	-2	772	-0.26%
2022/07/06	0.1	21.05	0	0.00	20.80	0.1	757	0.01%
2022/07/04	20	20.80	0	0.00	20.80	20	749	2.67%
2022/07/01	0	0.00	0.3	21.50	21.25	-0.3	750	-0.04%
2022/06/29	6	23.30	1	23.45	23.35	5	719	0.69%
2022/06/28	1	24.25	2	23.73	23.85	-1	702	-0.14%
2022/06/27	2	23.60	5	23.70	23.70	-3	624	-0.48%
2022/06/24	0	0.00	6	21.65	21.55	-6	554	-1.08%
2022/06/23	0	0.00	0.1	21.20	20.65	-0.1	544	-0.02%
2022/06/21	0	0.00	11	21.85	22.00	-11	526	-2.09%
2022/06/20	0	0.00	15	22.06	21.40	-15	518	-2.89%
2022/06/14	0	0.00	2	22.00	22.35	-2	480	-0.42%
2022/06/08	0	0.00	2	23.20	23.10	-2	485	-0.41%
2022/06/02	0	0.00	1	23.20	23.10	-1	504	-0.20%
2022/06/01	0	0.00	1	23.35	23.05	-1	513	-0.19%
2022/05/31	0	0.00	5	23.00	23.10	-5	515	-0.97%
2022/05/30	2	23.20	2	23.60	23.15	0	518	0.00%
2022/05/26	0	0.00	6	22.27	22.05	-6	503	-1.19%
2022/05/25	0	0.00	2	22.50	22.45	-2	508	-0.39%
2022/05/24	1	23.35	2	23.10	22.65	-1	522	-0.19%
2022/05/20	4	21.95	0	0.00	21.90	4	512	0.78%
2022/05/19	2	21.50	3	21.40	21.75	-1	512	-0.20%
2022/05/16	0	0.00	2	20.95	20.95	-2	517	-0.39%
2022/05/13	0	0.00	4	20.95	20.90	-4	522	-0.77%
2022/05/12	1	21.35	21	21.50	20.65	-20	522	-3.83%
2022/05/06	2	22.05	0	0.00	22.20	2	501	0.40%
2022/04/28	5	21.80	0	0.00	21.60	5	553	0.90%
2022/04/27	3	21.70	0	0.00	21.65	3	555	0.54%
2022/04/26	1	22.60	0	0.00	22.75	1	561	0.18%
2022/04/25	1	22.60	1	23.10	22.70	0	585	0.00%
2022/04/21	2	24.08	6	24.13	23.95	-4	626	-0.64%
2022/04/13	4	23.23	0	0.00	23.30	4	771	0.52%
2022/04/12	3	22.90	0	0.00	23.00	3	775	0.39%
2022/04/07	0	0.00	2	22.75	22.50	-2	783	-0.26%
2022/04/01	1	23.70	0	0.00	23.85	1	779	0.13%
2022/03/30	5	23.93	0	0.00	24.05	5	805	0.62%
2022/03/29	0	0.00	2	24.10	23.75	-2	813	-0.25%
2022/03/24	0	0.00	2	24.50	24.45	-2	833	-0.24%
2022/03/21	4	24.78	1	24.85	24.65	3	966	0.31%
2022/03/18	0	25.00	0	0.00	24.40	0	983	0.00%
2022/03/17	1	23.90	1	23.80	23.95	0	1,029	0.00%
2022/03/14	0	0.00	47	23.80	23.85	-47	1,157	-4.06%
2022/03/10	4	24.03	1	23.95	23.90	3	1,227	0.24%
2022/03/09	2	23.10	4	23.13	23.20	-2	1,239	-0.16%
2022/03/08	1	23.10	20	22.80	22.80	-19	1,253	-1.52%
2022/03/07	1	23.85	0	0.00	23.85	1	1,255	0.08%
2022/03/03	8	25.28	0	0.00	25.15	8	1,288	0.62%
2022/03/02	2	25.10	3	25.45	25.40	-1	1,302	-0.08%
2022/03/01	0	0.00	1	25.45	25.40	-1	1,309	-0.08%
2022/02/25	0	0.00	2	24.60	24.80	-2	1,318	-0.15%
2022/02/24	2	25.10	0	0.00	24.60	2	1,329	0.15%
2022/02/23	1	25.60	1	25.50	25.55	0	1,343	0.00%
2022/02/22	2	25.55	0	0.00	25.60	2	1,394	0.14%
2022/02/16	4	25.98	0	0.00	25.95	4	1,685	0.24%
2022/02/14	2	25.90	10	25.90	26.05	-8	1,963	-0.41%
2022/02/11	0	0.00	2	26.65	26.65	-2	2,034	-0.10%
2022/02/10	0	0.00	1	26.75	27.00	-1	2,063	-0.05%
2022/02/09	2	26.88	0	0.00	26.80	2	2,084	0.10%
2022/02/08	0	0.00	2	26.60	26.75	-2	2,129	-0.09%
2022/02/07	10	26.29	0	0.00	26.05	10	2,264	0.44%
2022/01/26	0	0.00	8	25.63	25.60	-8	2,277	-0.35%
2022/01/25	12	25.48	0	0.00	25.40	12	2,293	0.52%
2022/01/24	0	0.00	1	25.95	25.90	-1	2,299	-0.04%
2022/01/21	10	25.94	4	25.80	25.75	6	2,291	0.26%
2022/01/20	2	26.45	0	0.00	26.50	2	2,277	0.09%
2022/01/19	18	26.63	0	0.00	26.45	18	2,287	0.79%
2022/01/14	4	27.14	1	27.25	27.10	3	2,263	0.13%
2022/01/11	23	27.45	10	27.53	27.10	13	2,217	0.59%
2022/01/10	3	26.27	0	0.00	27.00	3	2,164	0.14%
2022/01/07	6	26.54	0	0.00	26.20	6	2,157	0.28%
2022/01/06	3	26.68	0	0.00	26.85	3	2,153	0.14%
2022/01/05	4	26.93	0	0.00	26.85	4	2,182	0.18%
2022/01/04	0	0.00	10	27.05	27.05	-10	2,189	-0.46%
2022/01/03	5	27.00	0	0.00	27.05	5	2,190	0.23%
2021/12/30	0	0.00	5	27.44	27.25	-5	2,200	-0.23%
2021/12/29	0	0.00	2	27.40	27.30	-2	2,215	-0.09%
2021/12/28	0	0.00	6	27.48	27.30	-6	2,237	-0.27%
2021/12/27	0	0.00	3	27.50	27.50	-3	2,299	-0.13%
2021/12/24	1	27.05	0	0.00	26.95	1	2,334	0.04%
2021/12/20	3	27.00	0	0.00	26.95	3	2,525	0.12%
2021/12/17	3	27.48	0	0.00	27.20	3	2,847	0.11%
2021/12/16	0	0.00	2	28.35	27.95	-2	2,845	-0.07%
2021/12/15	2	28.50	0	0.00	28.55	2	2,849	0.07%
2021/12/14	2	27.75	3	27.85	27.75	-1	2,810	-0.04%
2021/12/10	5	28.27	40	28.22	28.15	-35	2,782	-1.26%
2021/12/09	0	0.00	3	27.52	27.45	-3	2,715	-0.11%
2021/12/08	4	26.84	0	0.00	26.70	4	2,714	0.15%
2021/12/06	10	27.80	4	27.50	27.10	6	2,713	0.22%
2021/12/02	0	0.00	1	26.80	26.60	-1	2,685	-0.04%
2021/11/29	1	26.00	0	0.00	26.60	1	2,945	0.03%
2021/11/26	11	26.98	1	26.90	26.95	10	2,943	0.34%
2021/11/24	3	27.10	0	0.00	27.50	3	2,958	0.10%
2021/11/23	7	27.39	0	0.00	27.30	7	2,958	0.24%
2021/11/22	4	27.45	1	27.50	27.45	3	2,954	0.10%
2021/11/19	4	28.01	3	28.22	28.00	1	2,954	0.03%
2021/11/18	0	0.00	11	29.28	28.95	-11	2,955	-0.37%
2021/11/17	3	28.65	3	28.50	28.50	0	2,862	0.00%
2021/11/16	2	28.00	13	28.06	28.05	-11	2,828	-0.39%
2021/11/15	22	28.35	4	28.64	28.40	18	2,825	0.64%
2021/11/12	15	29.20	11	29.00	28.90	4	2,797	0.14%
2021/11/11	8	29.11	39	28.35	28.90	-31	2,729	-1.14%
2021/11/10	6	27.62	1	27.30	27.30	5	2,594	0.19%
2021/11/09	10	26.83	4	26.80	27.15	6	2,566	0.23%
2021/11/08	6	26.70	7	26.75	26.70	-1	2,567	-0.04%
2021/11/05	5	26.62	0	0.00	26.70	5	2,623	0.19%
2021/11/04	2	26.93	13	27.06	26.60	-11	2,617	-0.42%
2021/11/02	1	24.90	2	25.23	24.65	-1	2,600	-0.04%
2021/11/01	0	0.00	1	25.30	25.30	-1	2,676	-0.04%
2021/10/28	0	0.00	15	25.13	25.10	-15	2,838	-0.53%
2021/10/27	10	25.20	0	0.00	25.30	10	3,085	0.32%
2021/10/22	2	24.60	6	24.31	24.30	-4	4,261	-0.09%
2021/10/19	0	0.00	1	24.60	24.50	-1	4,944	-0.02%
2021/10/18	9	23.93	1	23.95	24.10	8	4,962	0.16%
2021/10/14	2	23.88	4	23.93	23.95	-2	5,026	-0.04%
2021/10/13	1	23.70	2	23.90	23.50	-1	5,041	-0.02%
2021/10/08	1	25.10	0	0.00	25.10	1	5,086	0.02%
2021/10/07	2	25.25	2	25.50	25.50	0	5,155	0.00%
2021/10/06	11	24.94	0	0.00	24.70	11	5,235	0.21%
2021/10/05	12	24.07	10	24.18	25.25	2	5,346	0.04%
2021/10/04	69	24.65	15	24.90	24.50	54	5,403	1.00%
2021/10/01	1	26.25	55	26.00	26.00	-54	5,492	-0.98%
2021/09/29	7	27.65	0	0.00	27.50	7	5,894	0.12%
2021/09/28	7	28.59	0	0.00	28.55	7	5,948	0.12%
2021/09/27	5	29.02	2	29.40	29.35	3	6,062	0.05%
2021/09/24	2	29.30	108	29.27	29.05	-106	6,338	-1.67%	大賣/鉅額交易
2021/09/23	19	27.33	1	27.70	27.25	18	6,186	0.29%
2021/09/22	12	26.81	10	27.17	26.70	2	6,446	0.03%
2021/09/17	6	27.07	0	0.00	27.50	6	6,646	0.09%
2021/09/15	5	27.66	6	28.00	27.35	-1	6,789	-0.01%
2021/09/14	7	27.76	3	27.53	27.60	4	6,779	0.06%
2021/09/13	6	27.68	0	0.00	27.80	6	6,780	0.09%
2021/09/10	1	26.85	10	27.00	26.90	-9	6,794	-0.13%
2021/09/08	4	25.73	13	25.99	25.60	-9	6,822	-0.13%
2021/09/07	2	26.63	0	0.00	26.35	2	6,904	0.03%
2021/09/06	26	27.18	0	0.00	26.60	26	6,947	0.37%
2021/09/03	31	28.60	12	28.94	28.30	19	6,955	0.27%
2021/09/02	22	28.38	26	27.91	29.00	-4	6,825	-0.06%
2021/09/01	2	27.68	3	27.53	27.30	-1	6,726	-0.01%
2021/08/31	5	26.91	4	26.95	27.20	1	6,726	0.01%
2021/08/30	10	27.38	2	27.30	27.15	8	6,746	0.12%
2021/08/27	6	26.97	0	0.00	26.75	6	6,789	0.09%
2021/08/26	17	26.67	0	0.00	26.65	17	6,921	0.25%
2021/08/25	73	26.96	0	0.00	27.00	73	6,956	1.05%
2021/08/24	4	25.95	4	26.76	26.90	0	6,970	0.00%
2021/08/23	1	25.05	0	0.00	25.35	1	7,008	0.01%
2021/08/20	10	23.70	25	24.08	24.50	-15	7,053	-0.21%
2021/08/19	20	24.38	0	0.00	24.30	20	7,052	0.28%
2021/08/18	5	25.06	5	23.96	25.65	0	7,045	0.00%
2021/08/17	10	24.96	6	24.79	24.20	4	7,052	0.06%
2021/08/16	0	0.00	11	25.20	25.10	-11	7,061	-0.16%
2021/08/13	13	27.02	26	26.81	26.65	-13	7,062	-0.18%
2021/08/12	0	0.00	33	27.91	27.70	-33	7,041	-0.47%
2021/08/11	15	27.88	79	27.77	27.90	-64	7,059	-0.91%
2021/08/10	41	29.44	11	28.90	28.90	30	7,048	0.43%
2021/08/09	4	28.89	3	29.75	28.80	1	7,067	0.01%
2021/08/06	40	28.60	11	29.17	28.85	29	7,046	0.41%
2021/08/05	38	29.12	1	29.35	29.00	37	7,105	0.52%
2021/08/04	12	30.21	9	30.22	30.00	3	7,101	0.04%
2021/08/03	22	30.05	3	30.02	29.70	19	7,102	0.27%
2021/08/02	16	30.08	9	30.73	30.10	7	7,078	0.10%
2021/07/30	40	32.78	38	33.22	31.80	2	6,887	0.03%
2021/07/29	15	31.77	99.2	32.10	32.20	-84.2	6,436	-1.31%
2021/07/28	12	30.38	5	29.29	30.35	7	6,065	0.12%
2021/07/27	24	30.90	45.2	31.03	31.00	-21.2	5,974	-0.35%
2021/07/26	12	29.21	3	29.53	30.40	9	5,630	0.16%
2021/07/23	2	27.65	4	27.93	27.80	-2	5,594	-0.04%
2021/07/22	0	0.00	1	26.90	26.70	-1	5,747	-0.02%
2021/07/21	9	27.31	4	27.10	26.60	5	6,080	0.08%
2021/07/20	5	28.03	7	28.05	27.55	-2	6,105	-0.03%
2021/07/16	1	28.70	6	28.88	28.50	-5	6,134	-0.08%
2021/07/15	3	28.20	1	28.60	28.70	2	6,115	0.03%
2021/07/14	23	27.02	3	26.90	28.05	20	6,109	0.33%
2021/07/13	4	28.86	3	28.53	28.05	1	6,119	0.02%
2021/07/12	12	28.99	4	29.03	28.90	8	6,101	0.13%
2021/07/09	5	29.96	15	30.44	29.85	-10	6,035	-0.17%
2021/07/08	4	30.63	8	30.61	30.40	-4	6,033	-0.07%
2021/07/07	24	31.19	58	31.14	30.50	-34	5,982	-0.57%
2021/07/06	2	29.80	49	30.00	29.90	-47	5,857	-0.80%
2021/07/05	1	29.25	2	29.63	29.30	-1	6,148	-0.02%
2021/07/02	10	30.02	5	30.02	29.55	5	6,175	0.08%
2021/07/01	16	29.80	18	30.15	29.85	-2	6,254	-0.03%
2021/06/30	6	27.88	59	28.32	28.80	-53	6,047	-0.88%
2021/06/29	45	28.50	3	28.03	27.20	42	6,318	0.66%
2021/06/28	10	27.48	45.5	27.57	28.30	-35.5	6,628	-0.53%
2021/06/25	28	25.91	27	26.63	25.75	1	6,822	0.01%
2021/06/24	20	26.50	15	26.08	26.25	5	7,012	0.07%
2021/06/23	0	0.00	6	25.10	24.70	-6	7,335	-0.08%
2021/06/22	0	0.00	6	24.75	24.70	-6	7,768	-0.08%
2021/06/21	6	24.62	0	0.00	24.40	6	8,317	0.07%
2021/06/18	5	26.18	4	25.75	25.60	1	8,420	0.01%
2021/06/17	3	26.00	5	26.05	26.15	-2	8,408	-0.02%
2021/06/16	7	26.36	3	25.80	25.85	4	8,407	0.05%
2021/06/15	20	25.54	4	26.10	26.45	16	8,320	0.19%
2021/06/11	2	25.33	1	26.15	25.05	1	8,272	0.01%
2021/06/10	70	24.88	4.7	25.06	24.95	65.3	8,261	0.79%
2021/06/09	38	24.98	0	0.00	24.75	38	8,295	0.46%
2021/06/08	34	25.07	0	0.00	25.15	34	8,330	0.41%
2021/06/07	5	25.31	8	25.21	25.55	-3	8,492	-0.04%
2021/06/04	49	25.69	1	26.20	25.60	48	8,543	0.56%
2021/06/03	45	26.78	8	27.02	26.75	37	8,651	0.43%
2021/06/02	12	25.63	0	0.00	25.75	12	8,529	0.14%
2021/06/01	0	0.00	5	26.20	26.40	-5	8,514	-0.06%
2021/05/31	4	25.90	9	25.77	25.85	-5	8,491	-0.06%
2021/05/28	10	25.31	3	25.07	25.55	7	8,410	0.08%
2021/05/27	26	24.86	0	0.00	24.35	26	8,353	0.31%
2021/05/26	4	25.18	4	25.05	25.10	0	8,344	0.00%
2021/05/25	28	24.64	3	24.75	24.65	25	8,444	0.30%
2021/05/24	2	24.30	3	24.32	24.35	-1	8,430	-0.01%
2021/05/21	13	23.98	6	23.62	23.75	7	8,451	0.08%
2021/05/19	16	23.50	0	0.00	23.50	16	8,492	0.19%
2021/05/18	1	22.90	7	22.99	23.15	-6	8,457	-0.07%
2021/05/17	17	21.36	5	21.82	21.05	12	8,409	0.14%
2021/05/14	22	24.33	30	23.60	23.35	-8	8,352	-0.10%
2021/05/13	32	23.43	0	0.00	23.70	32	8,308	0.39%
2021/05/12	12	23.58	21	23.71	22.95	-9	8,194	-0.11%
2021/05/11	3	26.47	20	26.11	25.50	-17	8,109	-0.21%
2021/05/10	4	27.83	0	0.00	27.90	4	8,023	0.05%
2021/05/07	20	27.38	21	28.54	28.55	-1	7,963	-0.01%
2021/05/06	6	28.82	2	27.90	27.65	4	7,903	0.05%
2021/05/05	15	29.05	1	29.50	28.60	14	7,833	0.18%
2021/05/04	25	26.93	5	27.88	27.05	20	7,741	0.26%
2021/05/03	47	30.11	2	29.93	29.30	45	7,636	0.59%
2021/04/29	195	28.85	51	28.90	30.75	144	7,562	1.90%	大買/鉅額交易
2021/04/28	54	29.19	1	30.50	29.30	53	7,377	0.72%
2021/04/27	47	33.20	17	32.76	31.55	30	7,199	0.42%
2021/04/26	4	32.00	6	32.08	32.70	-2	6,846	-0.03%
2021/04/23	20	29.78	12	28.78	29.75	8	6,801	0.12%
2021/04/22	13	29.05	0	0.00	28.50	13	6,805	0.19%
2021/04/21	0	0.00	3	31.03	31.10	-3	6,755	-0.04%
2021/04/20	0	0.00	3	31.20	31.60	-3	6,736	-0.04%
2021/04/19	0	0.00	7	33.60	32.50	-7	6,724	-0.10%
2021/04/16	20	30.70	21	31.63	32.00	-1	6,663	-0.02%
2021/04/15	1	30.45	6	30.13	30.50	-5	6,628	-0.08%
2021/04/14	1	26.20	0	0.00	28.60	1	6,632	0.02%
2021/04/13	0	0.00	29	29.58	29.10	-29	6,592	-0.44%
2021/04/12	47	29.07	8	28.79	28.00	39	6,507	0.60%
2021/04/09	48	30.37	29	29.96	31.00	19	6,301	0.30%
2021/04/08	3	29.00	4	29.25	29.50	-1	5,901	-0.02%
2021/04/07	19	26.76	53	26.76	26.85	-34	5,822	-0.58%
2021/04/06	0	0.00	51	24.00	24.45	-51	5,596	-0.91%
2021/04/01	6	22.02	64	22.15	22.25	-58	5,446	-1.06%
2021/03/31	26	20.36	36	20.34	20.25	-10	5,007	-0.20%
2021/03/30	29	18.77	70	19.00	19.55	-41	4,458	-0.92%
2021/03/29	3	17.83	92	17.94	17.80	-89	4,024	-2.21%
2021/03/26	8	17.42	26	17.38	17.30	-18	3,792	-0.47%
2021/03/25	25	16.27	10	16.41	16.50	15	3,391	0.44%
2021/03/24	18	15.75	20.1	16.27	16.75	-2.1	2,956	-0.07%
2021/03/23	0	0.00	7	15.22	15.25	-7	2,400	-0.29%
2021/03/19	0	0.00	1	14.80	14.70	-1	2,405	-0.04%
2021/03/16	0	0.00	2	14.50	14.30	-2	2,424	-0.08%
2021/03/15	0	0.00	20	14.79	14.75	-20	2,395	-0.83%
2021/03/12	0	0.00	11	14.97	15.00	-11	2,361	-0.47%
2021/03/11	18	14.95	7	15.12	15.15	11	2,360	0.47%
2021/03/10	16	14.87	3	14.95	15.00	13	2,205	0.59%
2021/03/09	39	14.77	15	14.88	14.95	24	2,154	1.11%
2021/03/08	5	14.35	0	0.00	14.40	5	2,070	0.24%
2021/03/05	0	0.00	1	14.45	14.30	-1	2,121	-0.05%
2021/03/04	0	0.00	10	14.40	14.20	-10	2,160	-0.46%
2021/03/03	5	14.20	0	0.00	14.20	5	2,194	0.23%
2021/03/02	10	14.30	0	0.00	14.20	10	2,220	0.45%
2021/02/26	5	14.20	5	14.20	14.20	0	2,270	0.00%
2021/02/25	15	14.52	0	0.00	14.25	15	2,295	0.65%
2021/02/24	27	14.18	3	14.50	14.10	24	2,194	1.09%
2021/02/23	27	14.25	2	14.50	14.10	25	2,186	1.14%
2021/02/22	5	14.40	9	14.41	14.25	-4	2,161	-0.19%
2021/02/19	0	0.00	8	14.00	14.30	-8	2,207	-0.36%
2021/02/18	1	13.35	32	13.30	13.35	-31	2,229	-1.39%
2021/02/17	0	0.00	2	13.25	13.10	-2	2,252	-0.09%
2021/02/04	0	0.00	2	12.95	12.90	-2	2,388	-0.08%
2021/02/03	1	12.65	2	12.70	12.70	-1	2,505	-0.04%
2021/02/02	20	12.55	0	0.00	12.75	20	2,712	0.74%
2021/01/29	2	12.60	0	0.00	12.55	2	3,195	0.06%
2021/01/27	1	12.90	3	12.98	12.85	-2	4,600	-0.04%
2021/01/26	4	12.75	1	12.65	12.60	3	5,003	0.06%
2021/01/25	10	12.65	3	13.00	12.90	7	5,112	0.14%
2021/01/21	0	0.00	10	12.93	12.60	-10	5,582	-0.18%
2021/01/20	4	12.88	10	13.23	12.75	-6	5,854	-0.10%
2021/01/19	0	0.00	2	13.55	13.45	-2	5,976	-0.03%
2021/01/18	24	13.31	2	13.35	13.30	22	6,006	0.37%
2021/01/15	10	13.65	12	13.50	13.40	-2	6,041	-0.03%
2021/01/14	4	14.00	0	0.00	13.95	4	6,151	0.07%
2021/01/12	2	14.00	8	14.15	13.90	-6	6,419	-0.09%
2021/01/11	5	13.91	0	0.00	13.85	5	6,416	0.08%
2021/01/07	6	14.65	12	14.54	14.60	-6	6,405	-0.09%
2021/01/06	1	14.30	4	14.30	14.25	-3	6,363	-0.05%
2021/01/05	0	0.00	1	14.20	14.20	-1	6,405	-0.02%
2020/12/31	0	0.00	1	14.20	14.25	-1	6,393	-0.02%
2020/12/30	2	14.25	8	14.30	14.20	-6	6,387	-0.09%
2020/12/28	24	13.85	0	0.00	13.85	24	6,350	0.38%
2020/12/25	3	13.95	10	13.97	13.95	-7	6,337	-0.11%
2020/12/24	7	14.35	11	14.17	14.05	-4	6,337	-0.06%
2020/12/23	4	13.95	10	14.06	14.00	-6	6,313	-0.10%
2020/12/22	0	0.00	6	14.28	14.00	-6	6,369	-0.09%
2020/12/21	15	13.93	0	0.00	13.90	15	6,411	0.23%
2020/12/18	3	14.05	0	0.00	14.00	3	6,538	0.05%
2020/12/17	0	0.00	3	14.15	14.10	-3	6,596	-0.05%
2020/12/16	1	14.35	2	14.50	14.50	-1	6,703	-0.01%
2020/12/15	5	14.85	12	14.56	14.40	-7	7,117	-0.10%
2020/12/14	2	13.75	5	14.02	14.05	-3	7,329	-0.04%
2020/12/11	5	13.82	0	0.00	13.75	5	7,491	0.07%
2020/12/10	11	13.95	0	0.00	14.10	11	7,484	0.15%
2020/12/08	0	0.00	7	14.11	14.05	-7	7,604	-0.09%
2020/12/07	2	13.85	0	0.00	13.80	2	7,638	0.03%
2020/12/04	8	14.28	0	0.00	14.20	8	7,695	0.10%
2020/12/03	1.1	14.10	0	0.00	14.15	1.1	7,904	0.01%
2020/12/02	1	14.35	0	0.00	14.35	1	7,899	0.01%
2020/12/01	0	0.00	5	15.05	15.00	-5	7,833	-0.06%
2020/11/30	1	15.20	4	15.14	15.15	-3	7,773	-0.04%
2020/11/27	8	15.14	0	0.00	14.95	8	7,739	0.10%
2020/11/26	0	0.00	1	15.10	14.85	-1	7,762	-0.01%
2020/11/25	10	15.05	0	0.00	14.75	10	7,755	0.13%
2020/11/20	1	14.55	1	14.65	14.60	0	7,735	0.00%
2020/11/19	0	0.00	38	14.69	14.65	-38	7,724	-0.49%
2020/11/18	0	0.00	4	14.80	14.75	-4	7,784	-0.05%
2020/11/17	0	0.00	1	14.05	14.40	-1	7,713	-0.01%
2020/11/16	30	14.48	0	0.00	14.30	30	7,672	0.39%
2020/11/13	0	0.00	2	14.48	14.35	-2	7,645	-0.03%
2020/11/12	17	14.35	14	14.28	14.40	3	7,630	0.04%
2020/11/11	2	14.70	13	14.76	14.50	-11	7,551	-0.15%
2020/11/10	8	15.04	5	14.75	14.85	3	7,428	0.04%
2020/11/09	6	15.82	8	15.84	15.80	-2	7,229	-0.03%
2020/11/06	39	15.66	20	15.62	15.70	19	7,029	0.27%
2020/11/05	46	15.87	66	16.08	15.65	-20	6,789	-0.29%
2020/11/04	120	15.11	117	15.02	15.05	3	5,918	0.05%	大買/大賣/
2020/11/03	19	14.99	7	15.00	15.00	12	5,408	0.22%
2020/11/02	0	0.00	1	13.10	13.65	-1	5,012	-0.02%
2020/10/30	32	13.45	80	13.29	13.00	-48	4,919	-0.98%
2020/10/29	3	12.75	12	12.98	13.05	-9	4,654	-0.19%
2020/10/28	19	13.15	22	13.10	13.25	-3	4,634	-0.06%
2020/10/27	5	12.80	7	12.84	12.90	-2	4,410	-0.05%
2020/10/23	0	0.00	8	12.30	12.20	-8	4,246	-0.19%
2020/10/22	2	12.45	1	12.70	12.45	1	4,241	0.02%
2020/10/21	13	12.82	3	12.82	12.80	10	4,126	0.24%
2020/10/14	0	0.00	6	11.99	12.05	-6	4,144	-0.14%
2020/10/13	1	12.20	0	0.00	11.90	1	4,324	0.02%
2020/09/30	0	0.00	1	11.45	11.45	-1	4,906	-0.02%
2020/09/29	5	11.60	1	11.45	11.40	4	4,901	0.08%
2020/09/28	0	0.00	1	11.35	11.35	-1	4,895	-0.02%
2020/09/24	4	11.35	0	0.00	11.30	4	4,819	0.08%
2020/09/23	0	0.00	1	12.00	12.10	-1	4,745	-0.02%
2020/09/22	2	12.00	0	0.00	12.00	2	4,606	0.04%
2020/09/21	5	12.46	3	12.72	12.40	2	4,535	0.04%
2020/09/18	29	13.34	24	13.46	12.55	5	4,416	0.11%
2020/09/17	20	12.63	32	12.77	12.65	-12	3,984	-0.30%
2020/09/16	1	11.70	18	11.86	11.85	-17	3,638	-0.47%
2020/09/15	5	11.35	0	0.00	11.40	5	3,504	0.14%
2020/09/10	1	11.40	8	11.48	11.45	-7	3,352	-0.21%
2020/09/09	5	11.85	10	11.88	11.90	-5	3,313	-0.15%
2020/09/08	27	12.11	49	11.98	12.20	-22	3,240	-0.68%
2020/09/07	1	11.25	11	11.35	11.20	-10	3,010	-0.33%
2020/09/04	0	0.00	5	11.05	11.20	-5	3,040	-0.16%
2020/09/03	10	11.20	0	0.00	11.10	10	3,028	0.33%
2020/09/02	7	11.23	0	0.00	11.30	7	3,017	0.23%
2020/09/01	2	11.05	6	11.28	11.45	-4	3,040	-0.13%
2020/08/31	0	0.00	4	11.14	10.95	-4	2,997	-0.13%
2020/08/27	1	10.95	5	11.00	10.85	-4	2,945	-0.14%
2020/08/26	1	11.20	10	11.15	11.05	-9	2,921	-0.31%
2020/08/24	10	11.03	0	0.00	11.05	10	2,804	0.36%
2020/08/21	1	10.75	1	10.60	10.80	0	2,704	0.00%
2020/08/20	0	0.00	2	10.15	10.20	-2	2,651	-0.08%
2020/08/19	20	10.75	0	0.00	10.65	20	2,634	0.76%
2020/08/18	3	10.87	9	10.95	10.85	-6	2,640	-0.23%
2020/08/17	0	0.00	0.1	10.80	10.75	-0.1	2,600	0.00%
2020/08/12	0	0.00	18	10.39	10.45	-18	2,546	-0.71%
2020/08/11	1	10.70	0	0.00	10.40	1	2,532	0.04%
2020/08/10	0	0.00	1	10.30	10.35	-1	2,488	-0.04%
2020/08/05	1	10.70	1	10.70	10.50	0	2,423	0.00%
2020/08/04	10	10.55	0	0.00	10.50	10	2,400	0.42%
2020/08/03	32	10.51	9	10.32	10.45	23	2,275	1.01%
2020/07/31	26	9.93	1	9.77	10.20	25	2,190	1.14%
2020/07/28	3	9.48	55	9.40	9.31	-52	2,102	-2.47%
2020/07/27	2	10.10	0	0.00	9.98	2	2,051	0.10%
2020/07/24	8	10.54	1	10.80	10.30	7	2,014	0.35%
2020/07/23	46	10.98	9	11.02	11.00	37	1,936	1.91%
2020/07/21	1	10.45	3	10.37	10.25	-2	1,720	-0.12%
2020/07/20	13	10.69	3	10.40	10.30	10	1,680	0.59%
2020/07/17	7	11.56	1	11.25	10.90	6	1,612	0.37%
2020/07/16	51	11.70	54	11.85	12.10	-3	1,402	-0.21%
2020/07/15	5	10.52	20	10.59	11.00	-15	985	-1.52%
2020/07/14	23	10.41	1	10.10	10.00	22	854	2.57%
2020/07/13	0	0.00	25	10.23	10.25	-25	765	-3.26%
2020/07/02	0	0.00	1	9.48	9.43	-1	625	-0.16%
2020/06/24	11	9.57	2	9.48	9.43	9	591	1.52%
2020/06/23	6	9.62	0	0.00	9.45	6	580	1.03%
2020/06/22	0	0.00	3	9.68	9.65	-3	566	-0.53%
2020/06/17	4	9.52	7	9.52	9.44	-3	493	-0.61%
2020/06/12	0	0.00	6	8.95	8.95	-6	433	-1.39%
2020/06/11	11	9.46	0	0.00	9.13	11	428	2.56%
2020/06/08	10	9.25	4	9.34	9.04	6	361	1.66%
2020/06/05	1	8.49	1	8.60	8.91	0	298	0.00%
2020/05/28	0.1	8.12	0	0.00	8.01	0.1	280	0.02%
2020/05/26	1	8.24	0	0.00	8.20	1	277	0.36%
2020/05/25	0	0.00	1	8.22	8.32	-1	269	-0.37%
2020/05/19	0	0.00	3	7.88	7.91	-3	237	-1.26%
2020/05/05	0	0.00	1	7.37	7.43	-1	214	-0.47%
2020/04/09	1	6.94	0	0.00	6.99	1	183	0.55%
2020/04/01	0	0.00	6	6.53	6.77	-6	183	-3.26%
2020/03/27	1	6.49	0	0.00	6.49	1	185	0.54%
2020/03/20	0	0.00	2	5.99	5.87	-2	175	-1.14%
2020/03/19	2	5.76	1	5.78	5.78	1	174	0.57%
2020/03/18	5	6.40	1	6.46	6.39	4	167	2.38%
2020/03/11	0	0.00	2	8.53	8.51	-2	134	-1.49%
2020/03/10	0	0.00	1	8.48	8.63	-1	131	-0.76%
2020/03/04	0	0.00	5	8.74	8.70	-5	111	-4.47%
2020/02/27	5	8.81	0	0.00	8.84	5	107	4.67%
2020/02/19	2	8.92	0	0.00	8.92	2	103	1.93%
2020/02/18	0	0.00	6	8.90	8.96	-6	106	-5.65%
2020/02/06	1	8.99	0	0.00	8.95	1	114	0.87%
2020/02/04	3	8.90	0	0.00	8.98	3	114	2.63%
2020/02/03	0	0.00	5	8.90	8.98	-5	111	-4.47%
2020/01/03	0	0.00	10	9.12	9.14	-10	103	-9.65%
2020/01/02	6	9.20	2	9.18	9.18	4	102	3.89%
2019/12/26	3	9.03	0	0.00	9.09	3	97	3.09%
2019/12/19	1	9.09	0	0.00	9.09	1	99	1.01%
2019/12/12	1	9.06	0	0.00	9.08	1	99	1.01%
2019/12/09	10	9.02	0	0.00	9.01	10	100	9.99%
2019/11/27	2	9.03	0	0.00	9.07	2	110	1.81%
2019/11/18	0	0.00	10	9.05	9.09	-10	115	-8.65%
2019/10/30	3	9.26	0	0.00	9.23	3	263	1.14%
2019/10/17	10	9.22	0	0.00	9.18	10	412	2.42%
2019/10/16	0	0.00	5	9.15	9.24	-5	412	-1.21%
2019/09/27	0	0.00	2	9.19	9.19	-2	419	-0.48%
2019/09/26	1	9.20	0	0.00	9.24	1	417	0.24%
2019/09/24	1	9.23	0	0.00	9.25	1	419	0.24%
2019/09/20	1	9.26	0	0.00	9.27	1	416	0.24%
2019/09/11	0	0.00	11	9.28	9.27	-11	414	-2.65%
2019/09/06	2	9.26	0	0.00	9.27	2	415	0.48%
2019/08/22	0	0.00	0.2	9.57	9.56	-0.2	409	-0.05%
2019/08/21	0	0.00	0	9.56	9.58	0	408	-0.01%
2019/08/20	0	0.00	1.5	9.56	9.56	-1.5	407	-0.37%
2019/08/13	0	0.00	1	9.65	9.65	-1	408	-0.24%
2019/08/12	8	9.70	0	0.00	9.62	8	406	1.97%
2019/07/26	1	9.63	0	0.00	9.63	1	305	0.33%
2019/07/23	4	9.51	6	9.89	9.68	-2	304	-0.66%
2019/07/19	0	0.00	5	9.53	9.55	-5	187	-2.67%
2019/07/08	4	9.66	0	0.00	9.67	4	190	2.10%
2019/07/02	5	9.73	0	0.00	9.76	5	196	2.54%
2019/06/28	2	9.60	0	0.00	9.64	2	195	1.02%
2019/05/16	5	9.91	0	0.00	9.81	5	363	1.37%
2019/05/13	5	9.60	10	9.65	9.99	-5	337	-1.48%
2019/05/10	2	9.70	0	0.00	9.68	2	327	0.61%
2019/05/09	3	9.78	0	0.00	9.77	3	325	0.92%
2019/04/29	10	9.94	0	0.00	9.98	10	299	3.33%
2019/04/22	2	10.10	0	0.00	10.10	2	294	0.68%
2019/04/19	0	0.00	3	10.15	10.15	-3	299	-1.00%
2019/04/17	1	10.20	0	0.00	10.25	1	297	0.34%
2019/03/22	0	0.00	2	10.35	10.30	-2	327	-0.61%
2019/03/21	1	10.25	0	0.00	10.20	1	316	0.32%
2019/03/20	0	0.00	1	10.25	10.25	-1	315	-0.32%
2019/03/19	20	10.25	10	10.25	10.25	10	316	3.16%
2019/03/14	15	10.60	33	10.51	10.55	-18	289	-6.23%
2019/03/13	23	10.12	0	0.00	10.15	23	199	11.52%
2019/03/12	1	10.20	0	0.00	10.20	1	197	0.51%
2019/03/07	0	11.00	6	10.00	10.05	-6	187	-3.20%
2019/02/26	10	10.00	0	0.00	10.00	10	188	5.30%
2019/02/21	4	10.00	0	0.00	10.05	4	199	2.01%
2019/02/19	0	0.00	1	9.95	9.96	-1	282	-0.35%
2019/01/07	1	10.10	1	10.00	10.05	0	418	0.00%
2018/12/10	0	0.00	5	9.85	9.88	-5	387	-1.29%
2018/12/07	0	0.00	20	9.73	9.85	-20	385	-5.18%
2018/12/06	5	9.73	0	0.00	9.73	5	385	1.30%
2018/12/03	5	9.86	0	0.00	9.90	5	391	1.28%
2018/11/30	3	9.79	0	0.00	9.81	3	389	0.77%
2018/11/28	15	9.80	1	9.75	9.83	14	400	3.49%
2018/11/20	0	0.00	1	9.80	9.79	-1	410	-0.24%
2018/11/16	13	10.37	0	0.00	10.10	13	399	3.26%
2018/11/15	4	10.05	6	10.30	10.15	-2	326	-0.61%
2018/11/09	1	9.44	1	9.47	9.46	0	223	0.00%
2018/10/30	3	8.99	0	0.00	9.00	3	239	1.25%
2018/10/26	32	9.05	0	0.00	9.00	32	241	13.27%
2018/10/19	50	9.25	0	0.00	9.20	50	250	19.97%
2018/10/17	1	9.22	0	0.00	9.18	1	249	0.40%
2018/10/15	15	9.27	0	0.00	9.15	15	248	6.03%
2018/09/10	3	10.10	0	0.00	10.05	3	238	1.26%
2018/09/05	3	10.60	10	10.65	10.65	-7	337	-2.07%
2018/08/29	10	10.55	10	10.50	10.60	0	334	0.00%
2018/08/28	10	10.55	0	0.00	10.50	10	328	3.04%
2018/08/23	2	10.65	0	0.00	10.50	2	322	0.62%
2018/08/20	4	10.50	0	0.00	10.50	4	319	1.25%
2018/08/17	10	10.60	0	0.00	10.60	10	317	3.15%
2018/08/16	100	10.56	0	0.00	10.55	100	310	32.18%
2018/08/14	0	0.00	1	10.60	10.40	-1	295	-0.34%
2018/08/07	4	10.20	0	0.00	10.25	4	284	1.41%
2018/07/09	0	0.00	3.4	10.05	10.05	-3.4	295	-1.14%
2018/06/14	1	10.35	2	10.40	10.40	-1	461	-0.22%
2018/06/13	13	10.45	0	0.00	10.35	13	454	2.86%
2018/06/08	0	0.00	4	10.25	10.25	-4	354	-1.13%
2018/06/06	0	0.00	4	10.25	10.20	-4	354	-1.13%
2018/06/05	0.1	10.30	0	0.00	10.20	0.1	349	0.03%
2018/05/29	1	10.15	0	0.00	10.15	1	345	0.29%
2018/05/16	1	10.35	0	0.00	10.35	1	347	0.29%
2018/05/02	1	10.45	0	0.00	10.40	1	377	0.26%
2018/04/23	0	0.00	10	10.60	10.55	-10	391	-2.56%
2018/04/20	4	10.60	0	0.00	10.65	4	399	1.00%
2018/04/12	3	10.60	0	0.00	10.65	3	585	0.51%
2018/04/03	1	10.65	0	0.00	10.55	1	514	0.19%
2018/03/31	0	0.00	3	10.65	10.65	-3	507	-0.60%
2018/03/30	0	0.00	2	10.85	10.70	-2	507	-0.39%
2018/03/05	10	10.90	0	0.00	10.90	10	521	1.92%
2018/02/26	0	0.00	0.1	10.95	10.85	-0.1	532	-0.01%
2018/02/21	0	0.00	5	10.60	10.65	-5	540	-0.92%
2018/02/06	0	0.00	22	11.05	10.55	-22	548	-4.01%
2018/01/23	2	11.75	0	0.00	11.80	2	604	0.33%
2018/01/15	6	11.95	0	0.00	11.85	6	642	0.93%
2018/01/04	2	11.75	0	0.00	11.80	2	909	0.22%