利奇 (1517)-日盛-文化券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
215張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	19.90	11	19.95	19.90	-9	478	-1.88%
2023/03/13	0	20.25	0	0.00	20.35	0	589	0.00%
2023/03/10	0	20.95	9	20.70	20.40	-9	594	-1.51%
2023/03/03	3	20.55	0	0.00	20.50	3	688	0.44%
2023/03/01	0	0.00	0.1	20.55	20.40	-0.1	701	-0.01%
2023/02/24	6	20.65	0	0.00	20.60	6	706	0.85%
2023/02/22	0	0.00	1	20.65	20.70	-1	726	-0.14%
2023/02/07	1	20.45	0	0.00	20.45	1	1,043	0.10%
2023/02/02	0	0.00	1	20.75	20.80	-1	1,120	-0.09%
2023/01/10	0	0.00	1	20.85	20.65	-1	1,353	-0.07%
2023/01/06	1	20.45	0	0.00	20.45	1	1,411	0.07%
2023/01/04	1	20.80	0	0.00	20.75	1	1,481	0.07%
2022/12/28	0	0.00	6	20.15	20.10	-6	1,592	-0.38%
2022/12/05	6	23.60	0	0.00	23.55	6	2,260	0.27%
2022/12/02	0	0.00	11	23.93	23.80	-11	2,254	-0.49%
2022/11/22	0	0.00	14	22.55	22.50	-14	2,313	-0.61%
2022/11/18	15	23.10	0	0.00	22.85	15	2,376	0.63%
2022/11/14	5	23.00	0	0.00	23.00	5	2,407	0.21%
2022/11/09	1	23.60	1	23.50	23.45	0	2,376	0.00%
2022/11/07	0	0.00	9	22.78	22.55	-9	2,346	-0.38%
2022/11/01	4	22.16	0	0.00	22.25	4	2,436	0.16%
2022/10/31	5	21.75	0	0.00	21.60	5	2,429	0.21%
2022/10/27	0	0.00	2	21.90	22.05	-2	2,433	-0.08%
2022/10/25	1	21.60	0	0.00	21.55	1	2,403	0.04%
2022/10/20	1	21.95	0	0.00	21.95	1	2,351	0.04%
2022/10/05	5	23.70	0	0.00	23.35	5	2,553	0.20%
2022/09/30	4	22.15	1	21.95	22.30	3	2,494	0.12%
2022/09/26	0	0.00	1	23.25	23.30	-1	2,369	-0.04%
2022/09/16	1	26.25	0	0.00	25.40	1	2,323	0.04%
2022/09/05	1	26.40	0	0.00	25.40	1	2,007	0.05%
2022/08/18	0	0.00	1	25.70	25.65	-1	1,697	-0.06%
2022/08/17	1	25.30	1	25.25	25.15	0	1,668	0.00%
2022/08/16	1	25.05	0	0.00	24.75	1	1,631	0.06%
2022/08/11	2	24.60	0	0.00	24.35	2	1,562	0.13%
2022/07/29	0	0.00	1	23.00	22.95	-1	1,328	-0.08%
2022/07/18	1	22.70	0	0.00	23.00	1	1,023	0.10%
2022/07/13	0	0.00	1	23.10	23.25	-1	886	-0.11%
2022/06/01	0	0.00	1	23.30	23.05	-1	513	-0.19%
2022/05/30	0	0.00	1	23.70	23.15	-1	518	-0.19%
2022/05/25	0	0.00	2	22.60	22.45	-2	508	-0.39%
2022/05/24	0	0.00	5	22.90	22.65	-5	522	-0.96%
2022/05/18	1	22.00	0	0.00	22.00	1	514	0.19%
2022/05/06	0	0.00	0	22.60	22.20	0	501	0.00%
2022/05/05	0	0.00	0	22.65	22.65	0	507	0.00%
2022/05/04	0	0.00	0	21.95	21.95	0	507	0.00%
2022/03/18	1	24.25	0	0.00	24.40	1	983	0.10%
2022/03/08	0	0.00	2	23.50	22.80	-2	1,253	-0.16%
2022/03/07	0	0.00	1	23.95	23.85	-1	1,255	-0.08%
2022/03/04	0	0.00	1	24.90	24.90	-1	1,268	-0.08%
2022/03/03	0	0.00	4	25.48	25.15	-4	1,288	-0.31%
2022/03/02	0	0.00	1	25.20	25.40	-1	1,302	-0.08%
2022/03/01	0	0.00	2	25.03	25.40	-2	1,309	-0.15%
2022/02/25	0	0.00	1	24.75	24.80	-1	1,318	-0.08%
2022/02/10	1	26.90	6	26.75	27.00	-5	2,063	-0.24%
2022/02/08	0	0.00	5	26.65	26.75	-5	2,129	-0.23%
2022/01/26	1	25.60	0	0.00	25.60	1	2,277	0.04%
2022/01/17	0	0.00	5	27.65	27.60	-5	2,271	-0.22%
2022/01/13	0	0.00	2	27.23	27.80	-2	2,248	-0.09%
2022/01/11	5	27.40	0	0.00	27.10	5	2,217	0.23%
2022/01/06	5	26.75	0	0.00	26.85	5	2,153	0.23%
2021/12/29	0	0.00	4	27.40	27.30	-4	2,215	-0.18%
2021/12/24	1	27.10	0	0.00	26.95	1	2,334	0.04%
2021/12/23	2	27.23	0	0.00	27.20	2	2,345	0.09%
2021/12/22	3	27.25	0	0.00	27.15	3	2,387	0.13%
2021/12/16	0	0.00	20	28.30	27.95	-20	2,845	-0.70%
2021/12/13	0	0.00	1	28.40	28.45	-1	2,805	-0.04%
2021/12/10	5	27.65	0	0.00	28.15	5	2,782	0.18%
2021/12/09	15	27.42	1	27.60	27.45	14	2,715	0.52%
2021/12/02	1	26.75	0	0.00	26.60	1	2,685	0.04%
2021/11/25	0	0.00	1	27.50	27.50	-1	2,943	-0.03%
2021/11/24	1	27.25	0	0.00	27.50	1	2,958	0.03%
2021/11/23	2	27.45	0	0.00	27.30	2	2,958	0.07%
2021/11/22	0	0.00	10	27.50	27.45	-10	2,954	-0.34%
2021/11/19	4	28.00	5	28.05	28.00	-1	2,954	-0.03%
2021/11/17	10	28.55	0	0.00	28.50	10	2,862	0.35%
2021/11/12	3	28.80	15	28.90	28.90	-12	2,797	-0.43%
2021/11/11	15	29.20	23	27.98	28.90	-8	2,729	-0.29%
2021/11/10	2	27.70	0	0.00	27.30	2	2,594	0.08%
2021/11/09	0	0.00	2	27.15	27.15	-2	2,566	-0.08%
2021/11/05	10	26.50	0	0.00	26.70	10	2,623	0.38%
2021/11/04	10	26.70	6	26.49	26.60	4	2,617	0.15%
2021/11/01	0	0.00	5	25.20	25.30	-5	2,676	-0.19%
2021/10/29	2	25.00	15	25.05	25.05	-13	2,755	-0.47%
2021/10/28	2	25.25	0	0.00	25.10	2	2,838	0.07%
2021/10/27	0	0.00	10	25.20	25.30	-10	3,085	-0.32%
2021/10/26	0	0.00	10	25.10	24.85	-10	3,609	-0.28%
2021/10/15	0	0.00	15	24.33	24.35	-15	4,993	-0.30%
2021/10/13	8	24.04	0	0.00	23.50	8	5,041	0.16%
2021/10/01	2	26.15	0	0.00	26.00	2	5,492	0.04%
2021/09/29	5	27.65	0	0.00	27.50	5	5,894	0.08%
2021/09/24	10	29.00	10	29.95	29.05	0	6,338	0.00%
2021/09/23	2	27.20	0	0.00	27.25	2	6,186	0.03%
2021/09/22	1	27.75	0	0.00	26.70	1	6,446	0.02%
2021/09/17	0	0.00	11	27.15	27.50	-11	6,646	-0.17%
2021/09/13	0	0.00	2	27.93	27.80	-2	6,780	-0.03%
2021/09/08	1	26.05	0	0.00	25.60	1	6,822	0.01%
2021/09/07	1	26.70	0	0.00	26.35	1	6,904	0.01%
2021/09/06	1	26.90	0	0.00	26.60	1	6,947	0.01%
2021/09/03	11	28.46	0	0.00	28.30	11	6,955	0.16%
2021/09/02	0	0.00	11	28.26	29.00	-11	6,825	-0.16%
2021/09/01	0	0.00	10	27.60	27.30	-10	6,726	-0.15%
2021/08/30	0	0.00	1	27.60	27.15	-1	6,746	-0.01%
2021/08/27	0	0.00	10	26.95	26.75	-10	6,789	-0.15%
2021/08/26	3	26.77	0	0.00	26.65	3	6,921	0.04%
2021/08/25	0	0.00	1	27.10	27.00	-1	6,956	-0.01%
2021/08/24	0	0.00	11	26.75	26.90	-11	6,970	-0.16%
2021/08/20	1	24.65	15	23.60	24.50	-14	7,053	-0.20%
2021/08/17	6	25.00	0	0.00	24.20	6	7,052	0.09%
2021/08/13	2	26.83	0	0.00	26.65	2	7,062	0.03%
2021/08/11	5	28.00	0	0.00	27.90	5	7,059	0.07%
2021/08/09	0	0.00	10	29.80	28.80	-10	7,067	-0.14%
2021/08/03	0	0.00	1	30.00	29.70	-1	7,102	-0.01%
2021/08/02	87	30.03	37	30.14	30.10	50	7,078	0.71%
2021/07/30	7	33.39	7	33.29	31.80	0	6,887	0.00%
2021/07/29	2	32.30	57	31.97	32.20	-55	6,436	-0.85%
2021/07/28	32	30.35	27	30.25	30.35	5	6,065	0.08%
2021/07/27	55	31.17	45	30.78	31.00	10	5,974	0.17%
2021/07/26	5	30.11	15	29.71	30.40	-10	5,630	-0.18%
2021/07/23	0	0.00	1	27.80	27.80	-1	5,594	-0.02%
2021/07/22	1	26.95	0	0.00	26.70	1	5,747	0.02%
2021/07/21	15	27.50	0	0.00	26.60	15	6,080	0.25%
2021/07/20	2	28.00	0	0.00	27.55	2	6,105	0.03%
2021/07/19	2	28.10	8	28.21	28.65	-6	6,102	-0.10%
2021/07/16	2	28.50	0	0.00	28.50	2	6,134	0.03%
2021/07/15	1	28.15	2	28.75	28.70	-1	6,115	-0.02%
2021/07/14	7	27.34	2	27.70	28.05	5	6,109	0.08%
2021/07/13	5	28.60	1	28.10	28.05	4	6,119	0.07%
2021/07/12	8	28.99	0	0.00	28.90	8	6,101	0.13%
2021/07/09	6	30.13	2	29.98	29.85	4	6,035	0.07%
2021/07/08	4	30.65	5	31.14	30.40	-1	6,033	-0.02%
2021/07/07	10	30.62	5	30.73	30.50	5	5,982	0.08%
2021/07/06	1	30.00	2	30.05	29.90	-1	5,857	-0.02%
2021/07/02	27	29.59	25	29.31	29.55	2	6,175	0.03%
2021/07/01	29	29.93	35	30.15	29.85	-6	6,254	-0.10%
2021/06/30	2	28.30	4	28.53	28.80	-2	6,047	-0.03%
2021/06/29	53	27.74	32	27.54	27.20	21	6,318	0.33%
2021/06/28	3	27.62	5	27.45	28.30	-2	6,628	-0.03%
2021/06/22	7	24.94	3	24.80	24.70	4	7,768	0.05%
2021/06/21	9	24.87	0	0.00	24.40	9	8,317	0.11%
2021/06/17	5	25.45	0	0.00	26.15	5	8,408	0.06%
2021/06/16	0	0.00	11	26.00	25.85	-11	8,407	-0.13%
2021/06/15	2	26.45	0	0.00	26.45	2	8,320	0.02%
2021/06/11	1	25.90	0	0.00	25.05	1	8,272	0.01%
2021/06/09	10	25.30	10	24.70	24.75	0	8,295	0.00%
2021/06/08	20	25.45	22	25.05	25.15	-2	8,330	-0.02%
2021/06/07	10	24.69	10	25.60	25.55	0	8,492	0.00%
2021/05/31	0	0.00	10	26.51	25.85	-10	8,491	-0.12%
2021/05/28	0	0.00	5	25.75	25.55	-5	8,410	-0.06%
2021/05/26	10	25.20	0	0.00	25.10	10	8,344	0.12%
2021/05/19	1	23.40	0	0.00	23.50	1	8,492	0.01%
2021/05/18	0	0.00	2	22.65	23.15	-2	8,457	-0.02%
2021/05/17	5	21.05	0	0.00	21.05	5	8,409	0.06%
2021/05/14	0	0.00	8	24.26	23.35	-8	8,352	-0.10%
2021/05/12	20	24.42	0	0.00	22.95	20	8,194	0.24%
2021/05/11	15	25.63	0	0.00	25.50	15	8,109	0.18%
2021/05/10	4	28.04	0	0.00	27.90	4	8,023	0.05%
2021/05/07	5	27.60	0	0.00	28.55	5	7,963	0.06%
2021/05/06	0	0.00	5	29.85	27.65	-5	7,903	-0.06%
2021/05/05	6	28.48	10	27.17	28.60	-4	7,833	-0.05%
2021/05/04	0	0.00	3	26.90	27.05	-3	7,741	-0.04%
2021/05/03	4	30.50	0	0.00	29.30	4	7,636	0.05%
2021/04/29	1	29.80	1	30.40	30.75	0	7,562	0.00%
2021/04/28	110	29.49	54	29.44	29.30	56	7,377	0.76%	大買/
2021/04/27	11	33.11	38	33.53	31.55	-27	7,199	-0.38%
2021/04/20	0	0.00	2	31.50	31.60	-2	6,736	-0.03%
2021/04/19	0	0.00	10	34.00	32.50	-10	6,724	-0.15%
2021/04/15	1	29.30	5	28.80	30.50	-4	6,628	-0.06%
2021/04/14	0	0.00	3	26.25	28.60	-3	6,632	-0.05%
2021/04/13	9	29.26	0	0.00	29.10	9	6,592	0.14%
2021/04/12	9	28.67	11	29.05	28.00	-2	6,507	-0.03%
2021/04/09	14	29.90	6.1	31.60	31.00	8	6,301	0.13%
2021/04/08	10	29.00	0	0.00	29.50	10	5,901	0.17%
2021/04/07	6	26.81	0	0.00	26.85	6	5,822	0.10%
2021/04/06	46	23.86	14	23.66	24.45	32	5,596	0.57%
2021/04/01	0	0.00	4	21.98	22.25	-4	5,446	-0.07%
2021/03/31	5	19.98	1	20.25	20.25	4	5,007	0.08%
2021/03/30	8	18.62	5	18.30	19.55	3	4,458	0.07%
2021/03/29	13	17.97	13	18.15	17.80	0	4,024	0.00%
2021/03/26	27	17.65	28	17.38	17.30	-1	3,792	-0.03%
2021/03/25	16	16.25	1,011	16.37	16.50	-995	3,391	-29.33%	大賣/鉅額交易
2021/03/24	1,009	16.62	13	16.06	16.75	996	2,956	33.68%	大買/鉅額交易
2021/03/23	157	15.24	127	15.38	15.25	30	2,400	1.25%	大買/大賣/
2021/03/19	0	0.00	2	14.80	14.70	-2	2,405	-0.08%
2021/03/16	8	14.50	0	0.00	14.30	8	2,424	0.33%
2021/03/15	6	14.83	0	0.00	14.75	6	2,395	0.25%
2021/03/12	10	15.02	11	15.00	15.00	-1	2,361	-0.04%
2021/03/10	10	15.10	0	0.00	15.00	10	2,205	0.45%
2021/03/02	0	14.30	0	0.00	14.20	0	2,220	0.00%
2021/01/21	0	0.00	4	12.90	12.60	-4	5,582	-0.07%
2021/01/20	2	12.95	0	0.00	12.75	2	5,854	0.03%
2021/01/13	0	0.00	3	14.10	14.05	-3	6,374	-0.05%
2021/01/04	83	14.15	0	0.00	14.15	83	6,397	1.30%
2020/12/17	1	14.15	1	14.10	14.10	0	6,596	0.00%
2020/12/16	0	14.80	0	0.00	14.50	0	6,703	0.00%
2020/12/15	1	14.65	1	14.70	14.40	0	7,117	0.00%
2020/12/10	1	14.20	0	0.00	14.10	1	7,484	0.01%
2020/12/08	1	13.75	1	14.15	14.05	0	7,604	0.00%
2020/12/07	0	14.15	0	0.00	13.80	0	7,638	0.00%
2020/12/04	5	14.45	0	0.00	14.20	5	7,695	0.06%
2020/12/03	0	0.00	3	14.20	14.15	-3	7,904	-0.04%
2020/11/23	0	14.80	0	0.00	14.65	0	7,672	0.00%
2020/11/20	0	0.00	10	14.55	14.60	-10	7,735	-0.13%
2020/11/19	0	14.80	0	0.00	14.65	0	7,724	0.00%
2020/11/18	0	0.00	2	14.83	14.75	-2	7,784	-0.03%
2020/11/17	1	14.10	1	14.50	14.40	0	7,713	0.00%
2020/11/16	0	0.00	2	14.30	14.30	-2	7,672	-0.03%
2020/11/12	2	14.55	1	14.40	14.40	1	7,630	0.01%
2020/11/11	3	14.75	0	0.00	14.50	3	7,551	0.04%
2020/11/10	3	14.98	27	14.99	14.85	-24	7,428	-0.32%
2020/11/09	2	15.75	5	15.98	15.80	-3	7,229	-0.04%
2020/11/06	3	15.72	3	15.62	15.70	0	7,029	0.00%
2020/11/05	24	15.69	16	16.00	15.65	8	6,789	0.12%
2020/11/04	8	15.18	10	15.14	15.05	-2	5,918	-0.03%
2020/11/03	4	14.93	0	0.00	15.00	4	5,408	0.07%
2020/11/02	0	0.00	10	13.00	13.65	-10	5,012	-0.20%
2020/10/30	3	13.50	17	13.64	13.00	-14	4,919	-0.28%
2020/10/29	1	13.05	0	0.00	13.05	1	4,654	0.02%
2020/10/28	0	0.00	1.2	13.05	13.25	-1.2	4,634	-0.03%
2020/10/27	1	12.90	0	0.00	12.90	1	4,410	0.02%
2020/10/22	0	0.00	10	12.83	12.45	-10	4,241	-0.24%
2020/10/21	20	12.85	1	12.80	12.80	19	4,126	0.46%
2020/10/20	1	12.15	0	0.00	12.05	1	3,965	0.03%
2020/10/15	3	12.25	0	0.00	11.95	3	4,113	0.07%
2020/10/13	1	12.10	0	0.00	11.90	1	4,324	0.02%
2020/10/12	0	11.75	0	0.00	11.60	0	4,653	0.00%
2020/09/29	0	0.00	1	11.45	11.40	-1	4,901	-0.02%
2020/09/28	0	0.00	4	11.30	11.35	-4	4,895	-0.08%
2020/09/23	4	12.25	6	12.12	12.10	-2	4,745	-0.04%
2020/09/22	2	12.05	2	11.98	12.00	0	4,606	0.00%
2020/09/21	2	12.60	0	0.00	12.40	2	4,535	0.04%
2020/09/18	34	13.20	31	13.01	12.55	3	4,416	0.07%
2020/09/17	12.2	12.81	0	0.00	12.65	12.2	3,984	0.31%
2020/09/16	6	11.93	0	0.00	11.85	6	3,638	0.16%
2020/08/31	0	0.00	1	11.00	10.95	-1	2,997	-0.03%
2020/08/26	3	11.33	3	11.20	11.05	0	2,921	0.00%
2020/08/05	0	0.00	11	10.50	10.50	-11	2,423	-0.45%
2020/08/03	1	10.40	0	0.00	10.45	1	2,275	0.04%
2020/07/31	10	9.96	10	10.05	10.20	0	2,190	0.00%
2020/07/24	2	10.68	2	10.28	10.30	0	2,014	0.00%
2020/07/17	10	11.30	1	11.50	10.90	9	1,612	0.56%
2020/07/16	1	11.75	1	11.95	12.10	0	1,402	0.00%
2020/07/15	3	10.45	0	0.00	11.00	3	985	0.30%
2020/07/14	1	10.45	0	0.00	10.00	1	854	0.12%
2020/07/13	1	10.25	0	0.00	10.25	1	765	0.13%
2020/07/01	2	9.48	0	0.00	9.43	2	612	0.33%
2020/06/01	0.1	8.13	0	0.00	8.05	0.1	276	0.05%
2020/05/05	0	0.00	1	7.43	7.43	-1	214	-0.47%
2019/10/07	0	0.00	0	9.17	9.16	0	415	0.00%
2019/07/05	0	0.00	0	9.69	9.69	0	190	0.00%
2019/02/18	0	0.00	1.2	9.98	9.96	-1.2	321	-0.37%
2019/02/11	5	9.87	0	0.00	9.86	5	406	1.23%
2018/10/08	5	10.00	0	0.00	10.05	5	232	2.15%
2018/09/07	10	10.25	0	0.00	10.10	10	238	4.19%
2018/06/25	0	0.00	10	10.10	10.15	-10	466	-2.15%
2018/06/19	0	0.00	10	10.35	10.20	-10	465	-2.15%
2018/06/13	12	10.66	0	0.00	10.35	12	454	2.64%
2018/02/12	0	0.00	2	10.45	10.45	-2	540	-0.37%
2018/02/08	0	0.00	30	10.55	10.60	-30	542	-5.53%
2018/02/06	0	0.00	0.2	10.55	10.55	-0.2	548	-0.04%
2018/01/22	3	11.80	0	0.00	11.80	3	610	0.49%
2018/01/08	0	0.00	5	12.29	12.20	-5	760	-0.66%
2018/01/05	5	12.10	0	0.00	12.20	5	802	0.62%